DATE SCRIPT LOT RECO RATE TGT1 TGT2

3-Apr-17 EDELWEISS 1862 LONG 161.15 161.15 03-Apr-17 LT 183 LONG 1640 1660 03-Apr-17 MPHASIS 521 SHORT 575.3 571 566.73-Apr-17 GODFRYPHILP 254 LONG 1180 1188.8 0

31-Mar-17 KARURVYSYA 2662 LONG 112.7 115 031-Mar-17 NITINSPIN 2517 LONG 119.2 117.4 031-Mar-17 HEXAWARE 1389 SHORT 216.05 214.05 031-Mar-17 BSE 309 LONG 972 975 030-Mar-17 KRBL 716 LONG 419 422 030-Mar-17 KALPATPAWAR 962 SHORT 312 309.7 030-Mar-17 VOLTAS 732 LONG 410 420 029-Mar-17 MOTHERSUMI 789 LONG 380.35 383.2 029-Mar-17 HAVELLS 653 LONG 459.55 462 028-Mar-17 PNBHOUSING 264 SHORT 1135 1152.1 028-Mar-17 FRETAIL 1171 LONG 256.1 259.9 028-Mar-17 HDFC 201 LONG 1491.5 1500 028-Mar-17 EDELWEISS 2070 LONG 144.9 145.9 14727-Mar-17 GATI 2084 LONG 143.95 145 027-Mar-17 ACC 216 SHORT 1392 1400 024-Mar-17 VAKRANGEE 917 LONG 327.2 329.6 024-Mar-17 TATAMETALI 566 LONG 529.7 533.6 537.623-Mar-17 MARICO 1029 LONG 291.5 291.5 023-Mar-17 MCX 248 LONG 1210.5 1219 023-Mar-17 CAIRN 1000 LONG 300 304.5 30922-Mar-17 EROSMEDIA 1272 LONG 235.85 237.6 239.322-Mar-17 DELTACORP 1709 LONG 175.5 176.8 178.122-Mar-17 IDEA 3268 LONG 91.8 92.4 93.122-Mar-17 DIVISLAB 477 LONG 629 633.7 638.421-Mar-17 KRBL 732 LONG 409.9 412.9 021-Mar-17 JSYBARMARU 704 LONG 426.25 429.6 021-Mar-17 DRREDDY 113 SHORT 2658 2638 261821-Mar-17 AJANTA PHARMA 163 LONG 1838 1850 021-Mar-17 DREDGECORP 430 SHORT 697 707 020-Mar-17 AJANTA PHARMA 163 LONG 1845 1825 020-Mar-17 BFUTILITIE 725 LONG 414 419.4 020-Mar-17 STAR 260 LONG 1155 1161 020-Mar-17 TRF LTD 1230 LONG 244 248 0

Stock Cash Track Record SPOT RESEARCH

17-Mar-17 GODFRYPHLP 226 SHORT 1328 1320 017-Mar-17 GODREJRPOP 779 LONG 385 391.5 016-Mar-17 GODFRYPHLP 226 SHORT 1328 1320 132816-Mar-17 JINDALPOLY 744 SHORT 403 398 39416-Mar-17 TCI 1277 SHORT 235 230 22616-Mar-17 TCIEXP 719 SHORT 417 413 015-Mar-17 RUPA 968 SHORT 310 302 290.1515-Mar-17 BRIGADE ENTERPRISES 1277 SHORT 235 239 015-Mar-17 GODFRYPHLP 246 SHORT 1220 1235 015-Mar-17 AGARIND 531 SHORT 565 556 015-Mar-17 GODFRYPHLP 259 SHORT 1160 1175 014-Mar-17 GODFRYPHLP 282 LONG 1065 1074.8 014-Mar-17 JKIL 1195 LONG 251 253.75 014-Mar-17 ULTRACEMCO 75 SHORT 3985 3997.45 014-Mar-17 LT 192 LONG 1560 1568 014-Mar-17 GODFRYPHLP 282 LONG 1065 1074.8 010-Mar-17 VADILAL INDUSTRIES 374 SHORT 802 792 010-Mar-17 PGEL 1546 SHORT 194 191.5 18710-Mar-17 BRIGADE ENTERPRISES 1389 SHORT 216 212 010-Mar-17 CENTURY TEXTILE 316 LONG 950 946.5 09-Mar-17 VADILAL INDUSTRIES 366 SHORT 820 808 09-Mar-17 VMART 355 SHORT 845 838 8209-Mar-17 BEL 194 LONG 1545 1554 08-Mar-17 BBTC 369 SHORT 812 806 7888-Mar-17 VADILAL INDUSTRIES 380 SHORT 790 780 08-Mar-17 RELIANCE INDUSTRIES 233 SHORT 1290 1291.2 07-Mar-17 V GUARD INDUSTRIES 1195 LONG 251 250 07-Mar-17 VADILAL INDUSTRIES 397 SHORT 755 748 07-Mar-17 VADILAL INDUSTRIES 377 SHORT 795 785 07-Mar-17 GODREJ CP 183 SHORT 1640 1625 07-Mar-17 8KMILES 467 SHORT 643 638 6306-Mar-17 RELIANCE 231 SHORT 1299 1291 06-Mar-17 NILKAMAL 150 SHORT 1995 1975 19456-Mar-17 RAYMOND 477 SHORT 629 623 06-Mar-17 BBTC 372 SHORT 806 801.5 06-Mar-17 RELIANCE 231 SHORT 1299 1291 03-Mar-17 FORTIS HEALTHCARE 1596 LONG 188 186 03-Mar-17 JKIL 1339 LONG 224 225.75 2282-Mar-17 RAIN 3153 LONG 95.15 94.05 01-Mar-17 DEEPAKNTR 2392 LONG 125.4 126.6 128.81-Mar-17 ZUARI AGRO CHEMICAL 829 LONG 361.75 364 3691-Mar-17 RICOAUTO 5051 LONG 59.4 60 6128-Feb-17 JBMA 1074 SHORT 279.45 277 028-Feb-17 UPERGANGSUGAR 852 LONG 352 356 028-Feb-17 VIVIMEDLAB 2778 LONG 108 109 0

27-Feb-17 RELIANCE INDUSTRIES 240 SHORT 1250 1240.5 027-Feb-17 RAYMOND 500 SHORT 600 590 58027-Feb-17 JUBILANT 425 LONG 705.4 711 71827-Feb-17 JSLHISAR 2701 LONG 111.05 112 11323-Feb-17 FORTIS 1535 LONG 195.5 197 198.2523-Feb-17 ESCORTS 711 LONG 422 426.5 0.022-Feb-17 JETAIRWAYS 717 LONG 418.5 421.5 42522-Feb-17 RIIL 654 LONG 459 463 46622-Feb-17 GAIL 574 LONG 522.2 522.2 0.021-Feb-17 EDELWEISS 2469 LONG 121.5 122.9 123.921-Feb-17 LIBERTY SHOE 1754 SHORT 171 169.5 0.021-Feb-17 DHFL 926 LONG 324 320.3 0.020-Feb-17 ZUARI 888 LONG 338 340.8 34420-Feb-17 DHFL 926 LONG 324 324 0.020-Feb-17 VENKEYS 359 LONG 836 840 0.017-Feb-17 ZUARI 875 LONG 343 338 0.017-Feb-17 JETAIRWAYS 816 SHORT 367.5 363.7 0.017-Feb-17 NTPC 1765 LONG 170 170 0.016-Feb-17 BYKE 1617 LONG 185.5 187 18916-Feb-17 PHILIPCARB 1007 LONG 298 300.4 303.516-Feb-17 HAVELLS 700 SHORT 428.5 428.5 0.015-Feb-17 NAHARINDUS 2575 SHORT 116.5 115.5 114.515-Feb-17 CHENNPETRO 824 LONG 364 358.5 0.014-Feb-17 TATAMOTORS 595 SHORT 504 501 49814-Feb-17 VENKEYS 359 LONG 835 841 84814-Feb-17 KEI 1693 LONG 177.2 178.8 180.813-Feb-17 ITDC 736 LONG 407.5 411 41513-Feb-17 ITDC 765 LONG 392 395 39813-Feb-17 ITDC 792 LONG 379 382 38513-Feb-17 ITDC 811 LONG 370 372.8 37610-Feb-17 GODREJIND 588 LONG 510 515 51910-Feb-17 JKLAKSHMI 780 LONG 384.5 387 3909-Feb-17 IGPL 943 LONG 318 320.5 0.09-Feb-17 HOVS 1854 LONG 161.8 163.2 0.09-Feb-17 IOC 775 LONG 387 388.8 0.08-Feb-17 BGRENERGY 2059 LONG 145.7 147 148.58-Feb-17 ARMANFIN 1249 LONG 240.1 242 0.08-Feb-17 YESBANK 214 LONG 1399 1387 0.07-Feb-17 TWL 2622 SHORT 114.4 113.5 112.57-Feb-17 BSE 296 SHORT 1015 1007 0.07-Feb-17 OUDHSUG 1792 LONG 167.4 169.75 0.06-Feb-17 VENKEYS 535 LONG 561 565.5 5716-Feb-17 DAAWAT 667 LONG 450 453 4576-Feb-17 COX&KINGS 1508 LONG 199 201 0.06-Feb-17 CAPF 435 LONG 690 691.2 0.0

3-Feb-17 SUPPETRO 1055 LONG 284.35 286.5 2893-Feb-17 ORIENTCEM 2110 LONG 142.2 144.8 146.053-Feb-17 SUNTV 436 SHORT 687.5 682.5 6782-Feb-17 HOVS 1844 LONG 162.7 164.2 0.02-Feb-17 POLYMED 578 LONG 519.05 524 0.01-Feb-17 ICICIBANK 1127 LONG 266.2 268.5 2701-Feb-17 CUPID 938 LONG 320 323 0.01-Feb-17 CUPID 964 LONG 311.2 314 31731-Jan-17 SUPPETRO 1224 LONG 245 247.5 25031-Jan-17 HOVS 1842 LONG 162.85 164 0.030-Jan-17 CAPF 467 LONG 642 647 65330-Jan-17 TATASTEEL 649 LONG 462.5 465.6 0.027-Jan-17 ARROWGREEN HNI 561 LONG 535.05 542 55027-Jan-17 ORIENTCEM 2117 LONG 141.7 142.85 0.027-Jan-17 SWANENERGY 1520 LONG 197.35 194 0.025-Jan-17 TATASTEEL 639 LONG 469.8 472.5 0.025-Jan-17 SUPPETRO 1242 LONG 241.6 243.5 0.025-Jan-17 VADILALIND 497 LONG 604 595 0.024-Jan-17 VISHNU 968 LONG 310 312.5 31624-Jan-17 YESBANK 214 LONG 1405 1411 0.023-Jan-17 YESBANK 219 LONG 1367 1372.8 138023-Jan-17 RPPINFRA 1003 LONG 299 293 0.020-Jan-17 IBULHSGFIN 396 LONG 758 762.9 76720-Jan-17 JSWSTEEL 1567 LONG 191.4 192.8 193.720-Jan-17 DLF 2259 LONG 132.8 131 0.019-Jan-17 YESBANK 224 LONG 1336.5 1342.9 1348.519-Jan-17 BIOCON 300 LONG 999 1005 100919-Jan-17 BROOKS 2049 LONG 146.4 146.5 0.016-Jan-17 VEDL 1258 LONG 238.5 241 24316-Jan-17 YESBANK 227 LONG 1324.5 1330 1334.4513-Jan-17 ITDC 1195 LONG 251 253.3 25613-Jan-17 ITDC 1237 LONG 242.5 244.5 246.513-Jan-17 BHARATFIN 458 LONG 654.5 654.5 0.012-Jan-17 YESBANK 227 LONG 1320.5 1326.5 1330.512-Jan-17 NBCC 1105 LONG 271.5 274 0.011-Jan-17 GRAPHITE 3191 LONG 94 94.8 9611-Jan-17 NBCC 1101 LONG 272.5 274.5 0.011-Jan-17 SRF 185 SHORT 1626 1616 0.010-Jan-17 NBCC 1143 LONG 262.5 265 26710-Jan-17 GRAPHITE 3219 LONG 93.2 94 94.7510-Jan-17 ROSSELLIND 2290 LONG 131 131.85 0.010-Jan-17 YESBANK 238 LONG 1262 1252 0.09-Jan-17 PGEL 1741 LONG 172.3 174 176.59-Jan-17 HAVELLS 824 LONG 364 365 0.06-Jan-17 VEDL 1322 LONG 227 230.2 232.2

6-Jan-17 NMDC 2206 LONG 136 136.95 1386-Jan-17 YESBANK 243 LONG 1235.5 1242 12476-Jan-17 HINDPETRO 637 LONG 471 465 0.05-Jan-17 RPGLIFE 581 LONG 516.25 520.5 525.55-Jan-17 RPGLIFE 566 LONG 530 534.8 0.05-Jan-17 SUPREMEIND 343 SHORT 873.7 884.1 0.04-Jan-17 GATI 2553 SHORT 117.5 116.6 115.54-Jan-17 SWANENERGY 1818 LONG 165 166.5 0.04-Jan-17 UPERGANGES 870 LONG 345 348 3523-Jan-17 KAKATCEM 1017 LONG 295 297 3003-Jan-17 CMICABLES 1840 LONG 163 165 0.03-Jan-17 TATAMOTORS 616 LONG 487 482 0.0

30-Dec-16 DALMIASUG 2174 LONG 138 139 0.030-Dec-16 PETRONENGG 2113 LONG 142 141.5 0.029-Dec-16 BTST RPPINFRA 1271 LONG 236 242 0.029-Dec-16 RPPINFRA 1261 LONG 238 240 242.529-Dec-16 SUBROS 1796 LONG 167 168.5 0.029-Dec-16 TMRVL 1493 SHORT 201 199.2 19728-Dec-16 RPPINFRA 1391 LONG 215.7 217.5 219.528-Dec-16 TMRVL 1478 LONG 203 204.8 20728-Dec-16 KNRCON 1805 LONG 166.25 167.7 169.4527-Dec-16 DIVISLAB 387 SHORT 776 778 0.027-Dec-16 INTELLECT 2301 SHORT 130.4 132.65 0.026-Dec-16 SWANENERGY 2083 SHORT 144 142.6 0.026-Dec-16 SHILPAMED 412 SHORT 728 723 71723-Dec-16 SWANENERGY 1982 SHORT 151.4 150 148.523-Dec-16 SPARC 963 SHORT 311.6 308.7 0.023-Dec-16 RUSHIL 476 LONG 630 621 0.022-Dec-16 KDDL 1376 SHORT 218 216.1 21422-Dec-16 JINDALPOLY 910 SHORT 329.5 326.5 0.022-Dec-16 PUNJABCHEM 1322 SHORT 227 225.1 0.022-Dec-16 SWANENERGY 1863 SHORT 161 159.6 15821-Dec-16 INTELLECT 2044 SHORT 146.8 145 143.521-Dec-16 LINDEINDIA 774 LONG 387.8 390 39321-Dec-16 DATAMATICS 2406 LONG 124.7 125.7 126.720-Dec-16 INTELLECT 1970 SHORT 152.3 150.6 14920-Dec-16 SWANENERGY 1724 LONG 174 175.5 176.820-Dec-16 NATHBIOGEN 1911 LONG 157 158.7 160.320-Dec-16 DEEPIND 968 LONG 310 312.5 0.019-Dec-16 DEEPIND BTST 1017 LONG 295 299 30319-Dec-16 LAURASLABS 623 LONG 481.5 485.5 0.019-Dec-16 SWANENERGY 1752 SHORT 171.25 169.8 16819-Dec-16 INTELLECT 1899 SHORT 158 156.5 15516-Dec-16 BTST TWL 2357 LONG 127.3 129.5 131.516-Dec-16 RAMCOSYS 877 LONG 342 344.5 347

16-Dec-16 WOCKPHARMA 437 SHORT 687.1 683 0.016-Dec-16 UFLEX 1144 SHORT 262.2 265.2 0.016-Dec-16 SWANENERGY 1469 LONG 204.2 206 20815-Dec-16 BALAMINES 890 LONG 337 339.9 34315-Dec-16 CHOLAFIN 346 SHORT 868 861 85515-Dec-16 MANPASAND 524 SHORT 572 568 56315-Dec-16 IBULHSGFIN 463 SHORT 648 654.2 0.015-Dec-16 CENTURYTEX 388 SHORT 772.5 780.2 0.014-Dec-14 GMBREW 534 LONG 562.1 566.5 57214-Dec-14 CENTURYTEX 383 LONG 784 775 0.013-Dec-14 KNRCON 1622 LONG 185 186.5 0.013-Dec-14 CAIRN 1146 LONG 261.7 262.75 0.013-Dec-14 AURIONPRO 1818 LONG 165 162 0.012-Dec-16 SMARTLINK 2500 LONG 120 120.95 12212-Dec-16 AURIONPRO 1805 LONG 166.2 167.7 169.312-Dec-16 AURIONPRO 1744 LONG 172 173.5 0.012-Dec-16 DLINKINDIA 2632 LONG 114 115 0.09-Dec-16 INTELLECT 1781 LONG 168.4 169.8 171.89-Dec-16 UPL 424 LONG 707 701 0.09-Dec-16 INTELLECT 1840 LONG 163 164.5 1668-Dec-16 HINDPETRO 663 LONG 452.4 452.4 0.08-Dec-16 ARROWGREEN 569 LONG 527 532 5388-Dec-16 SHREYANIND 2654 LONG 113.05 114 0.08-Dec-16 ADANIPORTS 1054 LONG 284.6 286.5 288.57-Dec-16 MANPASAND 496 LONG 605 609.8 6157-Dec-16 JBMA 1199 LONG 250.2 247 0.07-Dec-16 PRECWIRE 2459 LONG 122 123 0.07-Dec-16 JBMA 1176 LONG 255 257 0.06-Dec-16 IDEA 4054 LONG 74 74.4 0.0

30-Nov-16 NUCLEUS 1154 BUY 260.00 262.00 264.0030-Nov-16 DHFL 1176 BUY 255.00 257.00 0.0030-Nov-16 MARICO 1195 BUY 251.00 253.00 0.0029-Nov-16 SUNTV 641 BUY 468.00 472.00 0.0029-Nov-16 JUBILANT 453 SELL 662.00 657.35 0.0028-Nov-16 UFLEX 1087 BUY 276.00 279.00 282.0028-Nov-16 ABIRLANOVA 249 BUY 1205.00 1217.00 1229.0025-Nov-16 MOIL 862 BUY 348.00 351.00 354.0025-Nov-16 SATIN 733 SELL 409.00 405.00 401.0024-Nov-16 GODFRYPHILP 313 BUY 960.00 970.00 0.0024-Nov-16 CAPF 559 BUY 537.00 542.00 0.0024-Nov-16 UJJIVAN 890 SELL 337.00 343.00 0.0023-Nov-16 CAPF 599 BUY 501.00 506.00 511.0023-Nov-16 ESCORT 1007 BUY 298.00 301.00 304.0022-Nov-16 RUSHIL 564 BUY 532.00 536.00 0.0022-Nov-16 LICHSGFIN 588 BUY 510.00 515.00 520.00

21-Nov-16 ABAN 1422 SELL 211.00 209.00 207.0021-Nov-16 ASIANPAINT 333 SELL 902.00 893.00 0.0018-Nov-16 UPERGENGES 1304 BUY 230.00 232.00 234.0017-Jan-00 VOLTAS 1010 SELL 297.00 294.00 0.0017-Nov-16 HIMATSEIDE 1119 BUY 268.00 271.00 0.0017-Nov-16 YESBANK 250 BUY 1200.00 1175.00 0.0017-Nov-16 KAJARIACER 612 BUY 490.00 480.00 0.0016-Nov-16 MARICO 1230 BUY 244.00 246.00 248.0016-Nov-16 QUICKHEAL 1277 SELL 235.00 232.00 0.0015-Nov-16 TVTODAY 974 SELL 308.00 305.00 302.0015-Nov-16 QUICKHEAL 1230 SELL 244.00 242.00 240.0011-Nov-16 GNFC 1442 SELL 208.00 206.00 204.0011-Nov-16 JUSTDIAL 743 BUY 404.00 408.00 0.0010-Nov-16 UFLEX 1020 BUY 294.00 297.00 0.0010-Nov-16 ANDRSUGAR 1250 BUY 240.00 242.00 0.0010-Nov-16 ZUARI 1230 BUY 244.00 240.00 0.009-Nov-16 WABAG 625 BUY 480.00 485.00 490.009-Nov-16 EIDPARRY 1224 SELL 245.00 243.00 0.008-Nov-16 HIMATSEIDE 1056 SELL 284.00 281.00 0.008-Nov-16 RALLIS 1442 BUY 208.00 210.00 0.008-Nov-16 SUNTV 561 BUY 535.00 525.00 0.007-Nov-16 VAKRANGEE 1181 BUY 254.00 256.00 258.007-Nov-16 ENGINERSIND 1200 BUY 250.00 252.50 255.007-Nov-16 GUJALKALI 750 BUY 400.00 392.00 0.004-Nov-16 DHFL 1000 SELL 300.00 297.00 294.004-Nov-16 DHANINV 1422 BUY 211.00 213.00 215.004-Nov-16 VAKRANGEE 1190 BUY 252.00 248.00 0.003-Nov-16 VEDL 1370 BUY 219.00 221.00 223.003-Nov-16 RAYMOND 472 BUY 636.00 642.00 0.002-Nov-16 CENTENKA 862 BUY 348.00 351.00 354.002-Nov-16 PUNJABCHEM 1145 BUY 262.00 264.00 266.002-Nov-16 ALLSEC 949 BUY 316.00 319.00 321.002-Nov-16 KITEX 676 BUY 444.00 448.00 452.002-Nov-16 VRLLOG 1042 BUY 288.00 282.00 0.001-Nov-16 IGL 347 BUY 865.00 873.00 0.001-Nov-16 CENTENKA 875 BUY 343.00 346.00 349.001-Nov-16 CENTURYTEX 313 BUY 960.00 969.00 978.00

28-Oct-2016 AARTI DRUGS 460.00 LONG 658.00 664.00 670.0028-Oct-2016 8K MILES 390.00 LONG 783.00 788.00 793.0028-Oct-2016 ASAHI SONG 1170.00 LONG 258.00 248.30 0.0027-Oct-2016 LOVABLE 1070.00 LONG 283.00 285.50 288.0027-Oct-2016 KAYA 340.00 LONG 907.00 912.00 0.0027-Oct-2016 SANGHVI MOVERS 1130.00 LONG 267.00 269.50 272.0026-Oct-2016 NAVIN FLUOR 110.00 LONG 2730.00 2743.00 2757.0026-Oct-2016 MONTECARLO 600.00 LONG 505.00 510.00 0.00

25-Oct-2016 DE NORA 880.00 LONG 341.00 344.00 348.0025-Oct-2016 MONTECARLO 640.00 LONG 472.00 476.00 481.0025-Oct-2016 HERITAGE FOOD 330.00 LONG 917.00 923.00 927.6525-Oct-2016 MARUTI 60.00 LONG 5755.00 5762.00 5770.0024-Oct-2016 ADF FOODS 2000.00 LONG 150.00 151.50 153.2024-Oct-2016 KITEX 600.00 LONG 500.00 505.00 510.0024-Oct-2016 LOVABLE 1120.00 LONG 268.00 270.50 273.0024-Oct-2016 GODFRY PHILIP 200.00 LONG 1508.00 1515.00 0.0024-Oct-2016 FINANCIAL TECH 3600.00 LONG 83.50 84.50 0.0021-Oct-2016 BLISS GVS PHARMA 2000.00 LONG 150.00 151.50 154.0021-Oct-2016 SBBJ 430.00 LONG 699.00 704.00 710.0021-Oct-2016 ASTRAZENCA 290.00 LONG 1050.00 1056.00 0.0021-Oct-2016 SOMANICERA 470.00 LONG 651.00 657.00 0.0021-Oct-2016 RATNAMANI 470.00 LONG 643.00 OPEN20-Oct-2016 NUCLEUS SOFTWARE 1580.00 LONG 190.50 192.30 194.5020-Oct-2016 LUMAXIND 350.00 LONG 862.00 869.00 877.0020-Oct-2016 HERCULES 1580.00 LONG 190.00 192.00 0.0020-Oct-2016 ATLAS CYCLE 690.00 LONG 437.00 441.00 0.0020-Oct-2016 ATUL 130.00 LONG 2470.00 2485.00 0.0019-Oct-2016 KELTON TECH 3410.00 LONG 88.00 89.00 90.5019-Oct-2016 POLYPLEX 860.00 LONG 350.00 353.00 357.0019-Oct-2016 NILKAMAL 180.00 LONG 1745.00 1755.00 1768.0018-Oct-2016 PETRON ENGINEERING 1650.00 LONG 182.00 183.50 186.0018-Oct-2016 ZANDU REALITY 200.00 LONG 1530.00 1542.00 1555.0018-Oct-2016 KITEX 670.00 LONG 450.00 454.00 459.0018-Oct-2016 MASTEK 2020.00 LONG 149.00 151.00 153.5018-Oct-2016 LUMAXIND 360.00 LONG 846.00 852.00 858.7518-Oct-2016 VRL LOGISTICS 950.00 LONG 318.00 321.00 325.0017-Oct-2016 RAYMOND 510.00 LONG 593.00 598.00 605.0017-Oct-2016 BALAJI AMINES 930.00 LONG 323.50 326.50 330.0017-Oct-2016 GODFREY 210.00 LONG 1489.00 1495.00 0.0014-Oct-2016 NILKAMAL 230.00 LONG 1360.00 1366.00 1373.0014-Oct-2016 BLISS GVS PHARMA 2080.00 LONG 144.80 146.30 147.8514-Oct-2016 RAMCO SYSTEMS 620.00 LONG 489.00 493.00 0.0014-Oct-2016 THERMAX 330.00 LONG 915.00 884.90 0.0014-Oct-2016 KAYA 350.00 LONG 877.00 882.00 889.0014-Oct-2016 RAJESH EXPORTS 610.00 LONG 494.00 494.00 0.0013-Oct-2016 CROMPTON 1720.00 LONG 175.00 176.50 178.5013-Oct-2016 ABAN 1170.00 LONG 258.00 260.00 263.0013-Oct-2016 GODFREY 220.00 LONG 1375.00 1381.00 0.0010-Oct-2016 GLOBAL OFFSHORE 2310.00 LONG 130.00 131.30 133.5010-Oct-2016 LAMBODHARA 3110.00 LONG 96.70 97.50 0.0010-Oct-2016 TATA SPONGE 490.00 LONG 619.00 623.65 0.0010-Oct-2016 ATUL AUTO 620.00 LONG 491.00 495.00 0.007-Oct-2016 SANGHVI MOVERS 1180.00 LONG 255.00 257.50 261.00

7-Oct-2016 ABAN 1350.00 LONG 222.50 225.00 228.007-Oct-2016 SASKEN 820.00 LONG 366.50 370.00 373.906-Oct-2016 JUBILANT INDUS 1370.00 LONG 219.50 222.00 225.006-Oct-2016 COROMANDEL 1160.00 LONG 260.00 262.50 265.006-Oct-2016 ASTRA MICRO 2580.00 LONG 116.70 117.90 0.006-Oct-2016 RAJESH EXPORTS 630.00 LONG 480.00 484.00 0.006-Oct-2016 DOLPHIN OFFSHORE 3270.00 LONG 92.00 93.00 95.005-Oct-2016 APLLTD 440.00 LONG 685.00 690.00 696.005-Oct-2016 LIBERTY SHOE 1740.00 LONG 173.00 174.50 0.005-Oct-2016 COSMO FILMS 720.00 LONG 418.00 422.00 427.004-Oct-2016 LG BBROS 500.00 LONG 600.00 606.00 612.004-Oct-2016 JINDAL POLY 730.00 LONG 411.00 415.00 418.004-Oct-2016 TRF 1070.00 LONG 283.00 284.65 0.004-Oct-2016 HERITAGE FOOD 330.00 LONG 910.00 883.15 0.004-Oct-2016 AIA ENGINEERING 230.00 LONG 1353.00 1319.00 0.003-Oct-2016 SHREYAS 980.00 LONG 309.00 312.00 316.003-Oct-2016 CARERATINIG 220.00 LONG 1400.00 1410.00 1422.003-Oct-2016 AARTI INDUSTRIES 480.00 LONG 635.00 641.00 648.003-Oct-2016 MAJESCO 640.00 LONG 469.00 472.90 0.00

30-Sep-2016 COFFEE DAY 1350.00 LONG 223.00 225.50 228.5030-Sep-2016 SHREYAS 1020.00 LONG 297.00 300.00 304.0030-Sep-2016 PERSISTENT 470.00 LONG 640.00 645.00 0.0029-Sep-2016 SANGHI MOVERS 1220.00 LONG 247.00 250.00 253.0029-Sep-2016 GLOBAL OFFSHORE 2190.00 LONG 137.00 138.50 139.9029-Sep-2016 RAJESH EXPORTS 620.00 LONG 486.00 474.45 0.0029-Sep-2016 MAHINDRA CIE 1530.00 LONG 196.50 196.50 0.0028-Sep-2016 TRF 1060.00 LONG 284.00 286.50 289.5028-Sep-2016 MANGALAM 1770.00 LONG 170.00 171.50 0.0028-Sep-2016 MYSORE BANK 570.00 LONG 532.00 536.00 0.0028-Sep-2016 ZODIAC CLOTHIG 1410.00 LONG 213.00 215.00 0.0027-Sep-2016 VINATI ORGANICS 490.00 LONG 623.00 629.00 634.8027-Sep-2016 LUMAXIND 360.00 LONG 839.00 844.00 849.0027-Sep-2016 SOBHA 990.00 LONG 304.00 306.50 0.0027-Sep-2016 ATUL 140.00 LONG 2290.00 2310.00 2330.0027-Sep-2016 ABB 260.00 LONG 1165.00 1171.50 0.0026-Sep-2016 RUBY MILLS 670.00 LONG 452.00 456.00 461.0026-Sep-2016 RUSHIL DÉCOR 580.00 LONG 525.00 530.00 535.0026-Sep-2016 SRF 170.00 LONG 1780.00 1785.00 1791.0026-Sep-2016 LLOYD ELECTRIC 1060.00 LONG 285.00 288.00 291.0026-Sep-2016 JBF INDUSTRIES 1330.00 LONG 227.00 229.50 232.0023-Sep-2016 PRESTIGE 1450.00 LONG 208.00 210.00 213.0023-Sep-2016 SRF 180.00 LONG 1763.00 1768.00 1775.0023-Sep-2016 KELTON TECH 2280.00 LONG 132.00 133.50 135.0023-Sep-2016 BRIGADE 1640.00 LONG 183.00 185.00 187.5022-Sep-2016 SHREYAS 1090.00 LONG 276.00 278.50 282.00

22-Sep-2016 LOVABLE 1100.00 LONG 275.00 277.50 279.9022-Sep-2016 BASF 260.00 LONG 1170.00 1176.00 1183.0022-Sep-2016 ASAHI SONG 1270.00 LONG 238.00 240.00 0.0021-Sep-2016 PRABHAT 2980.00 LONG 101.00 102.00 103.5021-Sep-2016 MANGALAM 1820.00 LONG 165.00 166.50 168.5021-Sep-2016 INDIGO 350.00 LONG 875.00 881.00 888.0021-Sep-2016 VENUS REMEDIES 2860.00 LONG 105.00 106.20 107.7020-Sep-2016 GLOBAL OFFSHORE 2280.00 LONG 131.70 133.00 135.0020-Sep-2016 HEG 1510.00 LONG 199.00 201.00 0.0020-Sep-2016 THOMAS COOK 1490.00 LONG 202.00 202.00 0.0019-Sep-2016 POLYPLEX 990.00 LONG 306.00 309.00 313.0019-Sep-2016 DE NORA 880.00 LONG 341.00 344.00 348.0019-Sep-2016 VGUARD 1570.00 LONG 192.00 193.50 0.0019-Sep-2016 IPCALAB 510.00 LONG 597.00 600.95 0.0019-Sep-2016 IFB INDUSTRIES 680.00 LONG 446.00 449.00 0.0016-Sep-2016 JYOTHI LAB 900.00 LONG 335.00 338.00 342.0016-Sep-2016 WHEELS 230.00 LONG 1330.00 1336.00 1343.0016-Sep-2016 SAKSOFT 1270.00 LONG 237.50 240.00 243.5016-Sep-2016 VOLTAMP 360.00 LONG 838.00 842.50 0.0015-Sep-2016 LG BBROS 540.00 LONG 562.00 567.00 573.0015-Sep-2016 TUBE INVESTMENT 510.00 LONG 592.00 597.00 603.0015-Sep-2016 SYMPHONY 250.00 LONG 1200.00 1206.00 1210.0015-Sep-2016 AARTI DRUGS 610.00 LONG 496.00 500.00 505.0014-Sep-2016 INOX WIND 1610.00 LONG 187.00 188.80 192.0014-Sep-2016 VOLTAMP 380.00 LONG 809.00 815.00 822.0014-Sep-2016 BHAGERIA 720.00 LONG 422.00 426.00 431.0014-Sep-2016 UFO MOVIEZ 670.00 LONG 450.00 454.00 459.0014-Sep-2016 SHREYAS 1120.00 LONG 270.00 272.50 0.0012-Sep-2016 CARERATINIG 260.00 LONG 1195.00 1202.00 1210.0012-Sep-2016 BGR ENERGY 2400.00 LONG 125.00 125.70 0.0012-Sep-2016 DLINK INDIA 3560.00 LONG 84.50 82.15 0.009-Sep-2016 LAMBODHARA 2850.00 LONG 105.50 106.50 108.009-Sep-2016 INOX WIND 1730.00 LONG 174.20 175.70 178.009-Sep-2016 EROS MEDIA 1300.00 LONG 232.50 220.90 0.009-Sep-2016 MAJESCO 610.00 LONG 495.00 484.15 0.008-Sep-2016 NILKAMAL 230.00 LONG 1307.00 1314.00 1322.008-Sep-2016 NILKAMAL 230.00 LONG 1347.00 1353.00 1360.008-Sep-2016 LOVABLE 1150.00 LONG 263.00 266.00 269.008-Sep-2016 BBTC 510.00 LONG 594.00 599.00 605.008-Sep-2016 RAMCO CEMENT 520.00 LONG 585.00 590.00 595.008-Sep-2016 TATA SPONGE 480.00 LONG 630.00 615.85 0.007-Sep-2016 ALSTOM T N D 940.00 LONG 322.00 325.00 329.007-Sep-2016 BBTC 580.00 LONG 520.00 524.00 529.007-Sep-2016 HERITAGE FOOD 390.00 LONG 780.00 785.00 791.407-Sep-2016 ABB 260.00 LONG 1187.00 1193.00 1199.00

7-Sep-2016 ZYDUS WELL 340.00 LONG 906.00 912.00 918.006-Sep-2016 SIMPLEX INFRA 900.00 LONG 334.50 337.50 341.006-Sep-2016 VENUS REMEDIES 2860.00 LONG 105.00 106.00 107.906-Sep-2016 MONSANTO 130.00 LONG 2375.00 2390.00 2408.006-Sep-2016 NILKAMAL 240.00 LONG 1278.00 1285.00 1289.606-Sep-2016 NEULAND LAB 290.00 LONG 1042.00 1048.00 0.002-Sep-2016 VENUS REMEDIES 3060.00 LONG 98.30 99.30 101.002-Sep-2016 SIMPLEX INFRA 930.00 LONG 324.00 327.00 331.002-Sep-2016 SHREYAS 1080.00 LONG 280.00 282.50 285.502-Sep-2016 GODFREY 240.00 LONG 1303.00 1309.00 1316.002-Sep-2016 BBL 390.00 LONG 786.00 791.00 0.001-Sep-2016 HERCULES 1770.00 LONG 170.00 171.50 174.001-Sep-2016 ATLAS CYCLE 1200.00 LONG 250.50 252.50 255.001-Sep-2016 GODFREY 250.00 LONG 1239.00 1246.00 1254.001-Sep-2016 CHENNAI PETRO 1010.00 LONG 299.00 302.00 0.00

31-Aug-2016 KAKATIYA CEMENT 830.00 LONG 363.00 366.00 370.0031-Aug-2016 DECCAN CEMENT 310.00 LONG 970.00 976.00 982.0031-Aug-2016 WHEELS 230.00 LONG 1320.00 1327.00 1335.0031-Aug-2016 GLOBAL OFFSHORE 2260.00 LONG 133.00 134.50 136.0030-Aug-2016 HATSUN 870.00 LONG 347.00 350.00 354.0030-Aug-2016 POLARIS 1630.00 LONG 184.50 185.50 186.4530-Aug-2016 ABB 260.00 LONG 1158.00 1165.00 1170.4029-Aug-2016 HEG 1770.00 LONG 170.00 171.50 173.5029-Aug-2016 MAHA MAYA STEEL 860.00 LONG 352.00 355.00 359.0029-Aug-2016 PIRAMAL PHYTOCARE 2960.00 LONG 101.50 102.50 103.3029-Aug-2016 CHENNAI PETRO 1010.00 LONG 298.00 300.00 0.0026-Aug-2016 GAYATRI PROJECT 420.00 SHORT 715.00 711.00 706.0026-Aug-2016 HERITAGE FOOD 410.00 LONG 735.00 740.00 0.0026-Aug-2016 LUMAXIND 450.00 LONG 680.00 685.00 0.0025-Aug-2016 RATNAMANI 510.00 LONG 590.00 595.00 601.0025-Aug-2016 GODFREY 260.00 LONG 1195.00 1202.00 1210.0025-Aug-2016 SASKEN 810.00 LONG 374.00 377.00 380.0025-Aug-2016 LAOPALA 540.00 LONG 559.00 564.00 568.8025-Aug-2016 TEXRAIL 2690.00 LONG 111.90 112.90 0.0025-Aug-2016 NILKAMAL 240.00 LONG 1272.00 1243.15 0.0024-Aug-2016 BBTC 580.00 LONG 519.00 524.00 528.0024-Aug-2016 LALPATHLAB 320.00 LONG 942.00 948.00 955.0024-Aug-2016 8K MILES 140.00 LONG 2225.00 2235.00 0.0024-Aug-2016 SHAKTI PUMP 2090.00 LONG 144.00 145.45 0.0024-Aug-2016 JYOTHI LAB 1020.00 LONG 295.00 298.00 0.0024-Aug-2016 MAJESCO 560.00 LONG 542.00 519.45 0.0023-Aug-2016 HERITAGE FOOD 430.00 LONG 713.00 719.00 726.0023-Aug-2016 NEULAND LAB 310.00 LONG 982.00 989.00 997.0023-Aug-2016 MONSANTO 130.00 LONG 2360.00 2373.00 2388.0023-Aug-2016 8K MILES 150.00 LONG 2125.00 2134.00 2144.00

23-Aug-2016 ATUL 140.00 LONG 2170.00 2179.00 2189.0023-Aug-2016 SUNDRAM BRAKE 720.00 LONG 420.00 423.00 427.0022-Aug-2016 HERITAGE FOOD 440.00 LONG 697.00 703.00 710.0022-Aug-2016 TATA SPONGE 470.00 LONG 640.00 645.00 651.7022-Aug-2016 CLN INDIA 400.00 LONG 764.00 770.00 0.0022-Aug-2016 ARROWGREEN 680.00 LONG 444.00 448.00 0.0022-Aug-2016 MOIL 1160.00 LONG 259.50 262.00 265.5019-Aug-2016 ALPHAGEO 370.00 LONG 818.00 824.00 832.0019-Aug-2016 HITACHI HOMES 210.00 LONG 1445.00 1453.00 1463.0019-Aug-2016 NAVIN FLUOR 130.00 LONG 2385.00 2392.00 2410.0019-Aug-2016 INOX WIND 1560.00 LONG 193.20 195.20 198.0019-Aug-2016 MERCK 410.00 LONG 738.00 744.00 752.0019-Aug-2016 VGUARD 170.00 LONG 1790.00 1795.00 0.0019-Aug-2016 SRF 190.00 LONG 1636.00 1616.00 0.0018-Aug-2016 VRL LOGISTICS 1020.00 LONG 296.00 298.50 302.0018-Aug-2016 SBT 590.00 LONG 513.00 517.00 522.0018-Aug-2016 SBBJ 450.00 LONG 673.00 678.00 684.0018-Aug-2016 VGUARD 170.00 LONG 1765.00 1772.00 1780.0018-Aug-2016 AJANTA PHARMA 160.00 LONG 1960.00 1968.00 1978.0018-Aug-2016 8KMILES 150.00 LONG 2015.00 2023.00 0.0017-Aug-2016 TRIVENI TURBINE 2370.00 LONG 127.00 128.00 129.5017-Aug-2016 NEULAND LAB 330.00 LONG 934.00 940.00 947.0017-Aug-2016 WHEELS 240.00 LONG 1292.00 1298.00 1305.0017-Aug-2016 RUSHIL DÉCOR 780.00 LONG 387.00 390.50 0.0017-Aug-2016 MAHINDRA CIE 1630.00 LONG 185.00 186.50 0.0016-Aug-2016 SKF INDIA 210.00 LONG 1430.00 1442.00 1455.0016-Aug-2016 CARERATINIG 260.00 LONG 1158.00 1165.00 1173.9516-Aug-2016 SYMPHONY 140.00 LONG 2270.00 2288.00 2300.0016-Aug-2016 ZYDUS WELL 350.00 LONG 870.00 876.00 880.0016-Aug-2016 HSIL 880.00 LONG 343.00 345.95 0.0012-Aug-2016 ABAN 1420.00 LONG 212.00 214.00 216.9012-Aug-2016 JKIL 2030.00 LONG 148.00 149.50 150.7512-Aug-2016 RAYMOND 720.00 LONG 422.00 426.00 430.0012-Aug-2016 APLLTD 470.00 LONG 648.00 648.00 0.0012-Aug-2016 AIFL 950.00 LONG 316.00 304.45 0.0011-Aug-2016 JKIL 1720.00 LONG 174.50 175.90 178.0011-Aug-2016 ZYDUS WELL 370.00 LONG 830.00 836.00 845.0011-Aug-2016 VOLTAMP 370.00 LONG 814.00 819.00 825.0011-Aug-2016 PERSISTENT 450.00 LONG 680.00 685.00 691.0010-Aug-2016 ASTRAZEN PHARMA 280.00 LONG 1090.00 1096.00 1104.0010-Aug-2016 GODFREY 250.00 LONG 1228.00 1234.00 1241.0010-Aug-2016 SRF 190.00 LONG 1610.00 1615.00 1621.0010-Aug-2016 GODREJ CONSUMER 200.00 LONG 1523.00 1488.30 0.009-Aug-2016 AARTI INDUSTRIES 520.00 LONG 579.00 584.00 590.009-Aug-2016 MONSANTO 140.00 LONG 2303.00 2316.00 2335.00

9-Aug-2016 GODREJ PROP 790.00 LONG 381.00 384.50 0.009-Aug-2016 SUVEN 1480.00 LONG 203.00 205.00 206.809-Aug-2016 KARURVYSYA 610.00 LONG 499.00 499.00 0.008-Aug-2016 NAVIN FLUOR 130.00 LONG 2360.00 2370.00 2380.008-Aug-2016 MONTECARLO 660.00 LONG 460.00 463.00 467.008-Aug-2016 SBBJ 460.00 LONG 666.00 670.00 673.008-Aug-2016 AJANTA PHARMA 170.00 LONG 1847.00 1852.00 1858.008-Aug-2016 MYSORE BANK 480.00 LONG 631.00 635.00 640.008-Aug-2016 NILKAMAL 250.00 LONG 1222.00 1227.00 0.008-Aug-2016 MARUTI 60.00 LONG 5000.00 5009.00 0.005-Aug-2016 LINCOLN 1520.00 LONG 198.00 200.00 202.005-Aug-2016 SMLISUZU 230.00 LONG 1350.00 1357.00 1365.005-Aug-2016 VGUARD 180.00 LONG 1730.00 1737.00 0.005-Aug-2016 HITACHI HOMES 220.00 LONG 1399.00 1368.15 0.004-Aug-2016 INDIAN BANK 1460.00 LONG 206.50 208.50 210.504-Aug-2016 MYSORE BANK 500.00 LONG 609.00 614.00 620.004-Aug-2016 SBT 580.00 LONG 519.50 523.50 527.154-Aug-2016 AARTI INDUSTRIES 540.00 LONG 565.00 570.00 574.754-Aug-2016 GUJFLUORO 480.00 LONG 630.00 634.00 0.004-Aug-2016 JINDAL POLY 710.00 LONG 424.50 428.50 0.003-Aug-2016 VMART 610.00 LONG 497.00 501.00 506.003-Aug-2016 EMAMI LTD 270.00 LONG 1118.00 1124.00 1131.003-Aug-2016 BBL 390.00 LONG 774.00 780.00 0.003-Aug-2016 CYIENT 580.00 LONG 519.00 524.00 0.002-Aug-2016 PHOENIX MILLS 810.00 LONG 372.00 375.00 379.002-Aug-2016 UFO MOVIEZ 510.00 LONG 589.00 594.00 601.002-Aug-2016 JK CEMENT 410.00 LONG 742.00 747.00 753.002-Aug-2016 JUBILANT FOOD 240.00 LONG 1292.00 1297.00 0.001-Aug-2016 VGUARD 190.00 LONG 1624.00 1632.00 1642.001-Aug-2016 SMLISUZU 240.00 LONG 1296.00 1302.00 1308.001-Aug-2016 SRF 210.00 LONG 1497.00 1503.00 1510.001-Aug-2016 TRENT 170.00 LONG 1870.00 1880.00 0.001-Aug-2016 EMAMI LTD 260.00 LONG 1160.00 1165.45 0.0029-Jul-2016 SRF 210.00 LONG 1455.00 1460.00 1466.0029-Jul-2016 LALPATHLAB 310.00 LONG 992.00 998.00 1005.0029-Jul-2016 MASTEK 2210.00 LONG 136.30 137.70 0.0028-Jul-2016 NILKAMAL 230.00 LONG 1317.00 1324.00 1331.0028-Jul-2016 SMLISUZU 250.00 LONG 1242.00 1249.00 1257.0028-Jul-2016 BALKRISHNA INDUS 420.00 LONG 728.00 733.00 740.0028-Jul-2016 SRF 220.00 LONG 1425.00 1430.00 1436.0027-Jul-2016 SRT 250.00 LONG 1210.00 1220.00 1230.0027-Jul-2016 BIOCON 380.00 LONG 808.00 812.00 817.0027-Jul-2016 V GUARD 190.00 LONG 1598.00 1605.00 1609.9526-Jul-2016 AJANTA PHARMA 180.00 LONG 1677.00 1682.00 1687.0026-Jul-2016 ARCOTECH 780.00 LONG 388.00 391.50 394.40

26-Jul-2016 SOBHA 890.00 LONG 340.00 344.00 0.0026-Jul-2016 APLLTD 510.00 LONG 597.00 603.00 610.0025-Jul-2016 LAOPALA 540.00 LONG 560.00 565.00 569.3525-Jul-2016 BIRLA CORP 550.00 LONG 552.00 557.00 0.0025-Jul-2016 GODFREY 240.00 LONG 1287.00 1293.00 0.0025-Jul-2016 LOVABLE 1090.00 LONG 277.00 279.50 0.0025-Jul-2016 CONCOR 210.00 LONG 1487.00 1494.00 0.0022-Jul-2016 MBL INFRA 2160.00 LONG 139.20 140.50 142.5022-Jul-2016 EROS MEDIA 1320.00 LONG 228.50 230.50 233.0022-Jul-2016 BAJAJ HOLDING 180.00 LONG 1742.00 1752.00 1762.0022-Jul-2016 HITACHI HOMES 210.00 LONG 1448.00 1456.00 0.0021-Jul-2016 CHENNAI PETRO 1210.00 LONG 248.00 250.00 253.0021-Jul-2016 GODFREY 240.00 LONG 1254.00 1260.00 1267.0021-Jul-2016 LUMAXIND 410.00 LONG 732.00 737.00 743.0021-Jul-2016 TIL 1120.00 LONG 269.00 271.50 274.0021-Jul-2016 AARTI DRUGS 570.00 LONG 528.00 533.00 539.0021-Jul-2016 EMAMI LTD 270.00 LONG 1127.00 1135.00 1143.0021-Jul-2016 HITACHI HOMES 220.00 LONG 1418.00 1425.00 1431.9020-Jul-2016 TATA SPONGE 480.00 LONG 629.00 634.00 641.0020-Jul-2016 IPCALAB 620.00 LONG 485.00 489.00 497.0020-Jul-2016 MONTECARLO 690.00 LONG 438.00 442.00 0.0020-Jul-2016 IFB INDUSTRIES 780.00 LONG 389.00 391.00 0.0020-Jul-2016 IFGL REFRACTORIES 2100.00 LONG 143.00 144.15 0.0020-Jul-2016 NILKAMAL 250.00 LONG 1233.00 1206.15 0.0019-Jul-2016 GUJFLUORO 560.00 LONG 542.00 547.00 553.0019-Jul-2016 TD POWER SYSTEMS 1190.00 LONG 253.00 255.50 258.5019-Jul-2016 ALKEM 210.00 LONG 1460.00 1470.00 1480.0019-Jul-2016 ABB 240.00 LONG 1295.00 1302.00 1312.0018-Jul-2016 SBT 550.00 LONG 547.00 551.00 556.0018-Jul-2016 SBBJ 430.00 LONG 703.00 708.00 714.0018-Jul-2016 LOVABLE 1090.00 LONG 276.00 278.50 280.8518-Jul-2016 JSW HOLDING 220.00 LONG 1375.00 1382.00 0.0018-Jul-2016 INDOCO 990.00 LONG 305.00 308.00 0.0018-Jul-2016 CARERATINIG 310.00 LONG 992.00 999.00 0.0018-Jul-2016 GABRIEL 2860.00 LONG 105.00 102.15 0.0015-Jul-2016 VST INDUSTRIES 160.00 LONG 1915.00 1925.00 1935.0015-Jul-2016 PIIND 410.00 LONG 744.00 750.00 0.0015-Jul-2016 LALPATHLAB 310.00 LONG 990.00 995.00 0.0015-Jul-2016 SBBJ 440.00 SHORT 684.00 680.30 0.0014-Jul-2016 NAVINFLUOR 140.00 LONG 2195.00 2208.00 2225.0014-Jul-2016 GODFREY 250.00 LONG 1208.00 1214.00 1221.0014-Jul-2016 WHEELS 250.00 LONG 1220.00 1246.00 0.0014-Jul-2016 MGL 600.00 LONG 505.00 509.00 513.3514-Jul-2016 GODREJ IND 730.00 LONG 416.00 419.00 0.0013-Jul-2016 REPRO INDIA 650.00 LONG 465.00 469.00 474.00

13-Jul-2016 LUMAXIND 430.00 LONG 710.00 715.00 721.0013-Jul-2016 NAVINFLUOR 150.00 LONG 2100.00 2113.00 2130.0013-Jul-2016 AARTI DRUGS 610.00 LONG 499.00 504.00 509.0012-Jul-2016 GODFREY 300.00 LONG 1015.00 1020.00 1026.0012-Jul-2016 SRF 230.00 LONG 1342.00 1347.00 1353.0012-Jul-2016 ARROWGREEN 600.00 LONG 507.00 511.00 515.0012-Jul-2016 MASTEK 2160.00 LONG 139.50 141.00 0.0012-Jul-2016 SBBJ 440.00 LONG 690.00 694.00 0.0012-Jul-2016 VOLTAMP 380.00 LONG 809.00 814.90 0.0011-Jul-2016 AARTI DRUGS 620.00 LONG 490.00 494.00 499.0011-Jul-2016 NBCC 1340.00 LONG 225.00 227.50 230.5011-Jul-2016 LALPATHLAB 310.00 LONG 980.00 986.00 994.0011-Jul-2016 ZANDU REALITY 190.00 LONG 1615.00 1627.00 0.0011-Jul-2016 AJANTA PHARMA 190.00 LONG 1655.00 1659.95 0.008-Jul-2016 SBBJ 440.00 LONG 697.00 701.00 706.008-Jul-2016 SBT 580.00 LONG 520.00 524.00 528.008-Jul-2016 VENKEYS 610.00 LONG 495.00 498.50 502.508-Jul-2016 GODFREY 330.00 LONG 927.00 935.00 0.007-Jul-2016 SBBJ 450.00 LONG 670.00 676.00 683.007-Jul-2016 SRF 230.00 LONG 1330.00 1335.00 1340.007-Jul-2016 TRF 860.00 LONG 351.00 354.00 0.007-Jul-2016 ZANDU REALITY 190.00 LONG 1626.00 1635.00 0.007-Jul-2016 BBTC 720.00 LONG 419.00 404.85 0.007-Jul-2016 NILKAMAL 250.00 LONG 1238.00 1248.00 0.005-Jul-2016 JKIL 1280.00 LONG 235.00 237.50 240.505-Jul-2016 HIMATSEIDE 1230.00 LONG 244.50 247.00 250.005-Jul-2016 GODFREY 340.00 LONG 884.00 891.00 900.005-Jul-2016 CONCOR 210.00 LONG 1470.00 1482.00 1489.255-Jul-2016 AJANTA PHARMA 190.00 LONG 1598.00 1604.00 1609.504-Jul-2016 LALPATHLAB 360.00 LONG 855.00 863.00 873.004-Jul-2016 KARURVYSYA 590.00 LONG 510.00 515.00 521.004-Jul-2016 JK CEMENT 440.00 LONG 694.00 700.00 709.004-Jul-2016 MANPASAND 520.00 LONG 583.00 588.00 595.004-Jul-2016 NEULAND 340.00 LONG 908.00 916.00 923.904-Jul-2016 HITACHI HOMES 220.00 LONG 1399.00 1410.00 1410.001-Jul-2016 BBTC 730.00 LONG 411.00 415.00 420.001-Jul-2016 CAPF 520.00 LONG 580.00 585.00 591.001-Jul-2016 SSWL 650.00 LONG 465.00 469.00 475.001-Jul-2016 BFUTILITIE 560.00 LONG 540.00 545.00 549.30

30-Jun-2016 WHEELS 250.00 LONG 1200.00 1209.00 1222.0030-Jun-2016 NAVINFLUOR 150.00 LONG 2070.00 2083.00 2099.0030-Jun-2016 ZANDU REALITY 190.00 LONG 1615.00 1627.00 1640.0030-Jun-2016 PAPER PRODUCT 1010.00 LONG 299.00 301.90 0.0030-Jun-2016 IGL 480.00 LONG 633.00 636.00 639.0029-Jun-2016 SOMANICERA 530.00 LONG 572.00 577.00 583.00

29-Jun-2016 NILKAMAL 250.00 LONG 1234.00 1240.00 1247.0029-Jun-2016 DENORA 740.00 LONG 410.00 413.50 417.8029-Jun-2016 MONSANTO 120.00 LONG 2615.00 2630.00 2642.0029-Jun-2016 TEAM LEASE 320.00 LONG 954.00 962.00 0.0028-Jun-2016 ATLAS CYCLE 1370.00 LONG 220.00 222.50 226.0028-Jun-2016 GODFREY 360.00 LONG 844.00 852.00 860.0028-Jun-2016 HITACHI HOMES 230.00 LONG 1311.00 1320.00 1329.0028-Jun-2016 BBTC 740.00 LONG 409.00 413.00 416.0028-Jun-2016 BFUTILITIE 570.00 LONG 528.00 532.00 536.0027-Jun-2016 MBL INFRA 2660.00 LONG 113.00 114.20 116.0027-Jun-2016 APAR INDUS 580.00 LONG 522.00 526.00 532.0027-Jun-2016 BAJAJ FINSERV 140.00 LONG 2161.00 2177.00 2195.0027-Jun-2016 SKS MICRO 440.00 LONG 693.00 696.00 0.0027-Jun-2016 REPCO HOME 380.00 LONG 794.00 800.00 0.0027-Jun-2016 LALPATHLAB 360.00 LONG 838.00 845.00 855.0024-Jun-2016 SBT 630.00 LONG 482.00 486.00 491.0024-Jun-2016 SBBJ 500.00 LONG 610.00 615.00 623.0024-Jun-2016 LAOPALA 560.00 LONG 544.50 548.50 553.0024-Jun-2016 HITACHI HOMES 250.00 LONG 1245.00 1252.00 1260.0024-Jun-2016 PARAG MILK 1160.00 LONG 260.00 262.00 0.0024-Jun-2016 MARUTI 80.00 SHORT 3988.00 3980.00 0.0023-Jun-2016 SBBJ 500.00 LONG 610.00 615.00 623.0023-Jun-2016 SBT 620.00 LONG 484.00 488.00 494.0023-Jun-2016 IGL 510.00 LONG 593.50 596.50 600.0023-Jun-2016 BAL PHARMA 3280.00 LONG 91.50 85.90 0.0022-Jun-2016 NEULAND 350.00 LONG 860.00 866.00 874.0022-Jun-2016 LALPATHLAB 370.00 LONG 831.00 838.00 846.0022-Jun-2016 RSSOFTWARE 2900.00 LONG 103.80 104.80 105.9522-Jun-2016 SURYA LAXMI 1970.00 LONG 152.50 154.00 0.0021-Jun-2016 NUCLEUS 1430.00 LONG 211.00 212.70 215.0021-Jun-2016 HERITAGE FOOD 560.00 LONG 541.00 545.50 550.0021-Jun-2016 ZANDU REALITY 190.00 LONG 1635.00 1642.00 1651.0021-Jun-2016 VOLTAMP 380.00 LONG 807.00 813.00 818.4021-Jun-2016 MUTHOOT CAP 1440.00 LONG 209.00 211.65 0.0021-Jun-2016 TATA MOTOR DVR 930.00 LONG 323.00 325.40 0.0020-Jun-2016 ARROWGREEN 590.00 LONG 515.00 519.00 524.0020-Jun-2016 BIRLA CORP 620.00 LONG 488.00 492.00 496.0020-Jun-2016 MBL INFRA 2560.00 LONG 117.40 118.50 120.0020-Jun-2016 KRBL 1000.00 LONG 301.00 304.00 0.0020-Jun-2016 SBBJ 460.00 SHORT 663.00 658.00 0.0017-Jun-2016 HIKAL 1900.00 LONG 158.00 159.50 162.0017-Jun-2016 RELAXO 630.00 LONG 483.00 486.50 491.0017-Jun-2016 LUMAXIND 440.00 LONG 690.00 695.00 702.0017-Jun-2016 TPLPLASTEH 680.00 LONG 445.00 449.00 453.0017-Jun-2016 CERA 140.00 LONG 2210.00 2220.00 2229.95

16-Jun-2016 SBBJ 440.00 SHORT 685.00 681.00 676.0016-Jun-2016 SBT 550.00 SHORT 546.00 542.00 538.0016-Jun-2016 NAUKRI 370.00 LONG 829.00 835.00 842.0016-Jun-2016 MONSANTO 120.00 LONG 2665.00 2678.00 2692.0016-Jun-2016 GEECEE 2050.00 LONG 147.00 148.50 0.0015-Jun-2016 SHREYAS 720.00 LONG 420.00 423.50 428.0015-Jun-2016 BIRLA CORP 710.00 LONG 425.00 428.50 432.5015-Jun-2016 LUMAXIND 480.00 LONG 629.50 634.00 639.0015-Jun-2016 SBBJ 520.00 LONG 580.00 583.50 587.5015-Jun-2016 RSSOFTWARE 3200.00 LONG 94.00 94.90 96.4015-Jun-2016 STAR 270.00 LONG 1138.00 1117.15 0.0014-Jun-2016 LAMBODHARA 2600.00 LONG 115.80 117.00 118.5014-Jun-2016 UFLEX 1330.00 LONG 227.00 229.00 232.0014-Jun-2016 SYNGENE 760.00 LONG 397.00 400.00 404.0014-Jun-2016 VGUARD 230.00 LONG 1325.00 1331.00 1338.0013-Jun-2016 RK FORGE 710.00 LONG 425.00 429.00 434.0013-Jun-2016 ALSTOM T N D 800.00 LONG 376.00 379.00 0.0013-Jun-2016 ATUL 170.00 SHORT 1865.00 1855.00 0.0013-Jun-2016 NILKAMAL 260.00 SHORT 1175.00 1170.10 0.0010-Jun-2016 TRF 890.00 LONG 340.00 343.00 347.0010-Jun-2016 SMLISUZU 300.00 LONG 1030.00 1035.00 1042.0010-Jun-2016 JUBILANT INDUS 1730.00 LONG 174.00 175.50 177.5010-Jun-2016 NAVIN FLUOR 140.00 LONG 2153.00 2164.00 0.0010-Jun-2016 TUBE INVESTMENT 650.00 LONG 468.00 454.05 0.009-Jun-2016 DENORA 770.00 LONG 394.00 397.00 401.009-Jun-2016 ALPHAGEO 380.00 LONG 797.00 802.00 809.009-Jun-2016 NAUKRI 370.00 LONG 813.00 818.00 823.009-Jun-2016 SMS PHARMA 3180.00 LONG 94.50 95.25 0.008-Jun-2016 LUMAXIND 510.00 LONG 590.00 595.00 602.008-Jun-2016 CERA 150.00 LONG 2099.00 2107.00 2117.008-Jun-2016 RUSHIL DÉCOR 710.00 LONG 426.00 430.00 433.608-Jun-2016 LOVABLE 1120.00 LONG 268.00 270.50 0.008-Jun-2016 SSWL 650.00 LONG 462.00 466.00 0.007-Jun-2016 EROS MEDIA 1430.00 LONG 210.00 212.00 214.007-Jun-2016 SOMANICERA 590.00 LONG 510.00 514.00 519.007-Jun-2016 NILKAMAL 250.00 LONG 1205.00 1212.00 1220.007-Jun-2016 SRF 240.00 LONG 1265.00 1270.00 1274.707-Jun-2016 VINATI ORGANICS 610.00 LONG 497.10 500.00 0.007-Jun-2016 TRF 950.00 LONG 317.00 320.00 325.006-Jun-2016 ALSTOM T N D 870.00 LONG 348.00 351.50 355.006-Jun-2016 TRIVENI TURBINE 2720.00 LONG 110.70 111.80 0.006-Jun-2016 PEL 210.00 LONG 1435.00 1400.00 0.006-Jun-2016 CAMLIN FINE 3020.00 LONG 99.50 95.90 0.006-Jun-2016 RAMCOCEM 590.00 LONG 509.00 509.00 0.003-Jun-2016 VRL LOGISTICS 1110.00 LONG 271.50 274.50 279.00

3-Jun-2016 MPHASIS 520.00 LONG 577.00 582.00 0.003-Jun-2016 8K MILES 180.00 LONG 1735.00 1745.00 0.003-Jun-2016 NILKAMAL 250.00 LONG 1225.00 1233.00 0.002-Jun-2016 LOVABLE 1160.00 LONG 260.00 262.50 266.002-Jun-2016 WHEELS 300.00 LONG 1025.00 1031.00 1040.002-Jun-2016 VGUARD 220.00 LONG 1380.00 1387.00 1396.002-Jun-2016 VOLTAMP 380.00 LONG 799.00 799.00 0.001-Jun-2016 MONSANTO 140.00 LONG 2284.00 2298.00 2320.001-Jun-2016 ATUL AUTO 610.00 LONG 497.00 501.00 505.001-Jun-2016 BLISSGVS 3200.00 LONG 94.00 94.95 0.001-Jun-2016 GODFREY 330.00 LONG 910.00 891.35 0.001-Jun-2016 ADITYA BIRLA NUVO 280.00 LONG 1085.00 1063.30 0.00

31-May-2016 VADILAL 460.00 LONG 656.00 661.00 668.0031-May-2016 LAOPALA 560.00 LONG 540.00 544.00 550.0031-May-2016 COFFEE DAY 1150.00 LONG 263.00 266.00 270.0031-May-2016 UBL 420.00 LONG 730.00 735.00 742.0031-May-2016 EVEREADY 1250.00 LONG 240.00 236.70 0.0030-May-2016 HEG 1970.00 LONG 152.50 154.00 156.0030-May-2016 IPCALAB 680.00 LONG 444.00 448.00 453.0030-May-2016 HITACHI HOMES 220.00 LONG 1380.00 1387.00 1395.0030-May-2016 SRF 240.00 LONG 1285.00 1290.00 1296.0030-May-2016 SIEMENS 250.00 LONG 1221.00 1227.00 0.0027-May-2016 WHEELS 300.00 LONG 1025.00 1032.00 1040.0027-May-2016 SHRIRAM TRANSPORT 260.00 LONG 1197.00 1202.00 1208.0027-May-2016 ACC 200.00 LONG 1521.00 1526.00 1530.4027-May-2016 GODFREY 340.00 LONG 893.00 900.00 0.0027-May-2016 SPARC 1030.00 LONG 292.00 295.00 0.0027-May-2016 NAVINFLUOR 140.00 LONG 2170.00 2108.35 0.0026-May-2016 THERMAX 430.00 LONG 709.00 715.00 725.0026-May-2016 VGUARD 240.00 LONG 1257.00 1263.00 1270.0026-May-2016 HITACHI HOMES 230.00 LONG 1355.00 1363.00 1372.0026-May-2016 NATCOPHARMA 650.00 LONG 465.00 468.80 0.0026-May-2016 KAJARIYA CERAMICS 280.00 LONG 1080.00 1086.00 1093.0025-May-2016 SOMANICERA 640.00 LONG 473.00 477.00 481.0025-May-2016 BAJAJ AUTO 130.00 LONG 2475.00 2482.00 2491.0025-May-2016 GODREJCP 270.00 LONG 1148.00 1157.00 0.0025-May-2016 INTELLECT 1440.00 LONG 208.50 210.50 0.0025-May-2016 SHREYAS 1070.00 LONG 281.00 267.90 0.0025-May-2016 SUVEN 1440.00 LONG 208.50 205.40 0.0024-May-2016 CAPF 590.00 LONG 514.00 518.00 523.0024-May-2016 CONCOR 220.00 LONG 1388.00 1394.00 0.0024-May-2016 NILKAMAL 270.00 SHORT 1133.00 1127.00 0.0023-May-2016 JUST DIAL 400.00 SHORT 754.00 750.00 745.0023-May-2016 CHENNAI PETRO 1450.00 SHORT 207.00 205.00 202.0023-May-2016 MPHASIS 630.00 LONG 477.00 480.00 483.90

23-May-2016 CUMMINSIND 350.00 LONG 880.00 859.15 0.0020-May-2016 RAMCOCEM 610.00 SHORT 496.00 493.00 489.0020-May-2016 JUST DIAL 410.00 LONG 739.00 743.00 749.0020-May-2016 GMBREW 430.00 LONG 708.00 712.00 718.0020-May-2016 IGARASHI 470.00 LONG 646.00 649.00 0.0019-May-2016 GODFREY 330.00 LONG 915.00 920.00 924.9019-May-2016 PIIND 480.00 LONG 635.00 639.00 0.0019-May-2016 8K MILES 190.00 LONG 1594.00 1600.00 0.0019-May-2016 VGUARD 250.00 LONG 1200.00 1200.00 0.0019-May-2016 AMARAJABAT 320.00 LONG 961.00 941.35 0.0018-May-2016 SYMPHONY 130.00 LONG 2425.00 2435.00 2445.0018-May-2016 BALKRISHNA INDUS 450.00 LONG 669.00 673.00 677.0018-May-2016 GODFREY 340.00 LONG 906.00 911.00 916.8018-May-2016 LAMBODHARA 2660.00 LONG 113.00 114.20 0.0018-May-2016 QUICK HEAL 1150.00 LONG 260.90 251.35 0.0017-May-2016 MONSANTO 130.00 LONG 2420.00 2430.00 2440.0017-May-2016 NEULAND 410.00 LONG 748.00 752.00 757.0017-May-2016 BBTC 710.00 LONG 423.00 426.00 430.0017-May-2016 RELAXO 610.00 LONG 498.00 501.50 505.0017-May-2016 SYMPHONY 120.00 LONG 2540.00 2550.00 0.0016-May-2016 VENKEYS 720.00 LONG 418.00 421.00 425.0016-May-2016 NCLIND 2560.00 LONG 117.50 118.70 121.0016-May-2016 EMAMI LTD 270.00 LONG 1127.00 1134.00 0.0013-May-2016 BLISSGVS 2710.00 LONG 111.00 112.20 113.8513-May-2016 INSECTICIDE 680.00 LONG 445.00 448.00 452.0013-May-2016 COFFEE DAY 1120.00 LONG 269.00 271.80 0.0013-May-2016 PHILIP CARBON 2390.00 LONG 125.70 126.90 0.0012-May-2016 LAMBODHARA 2540.00 LONG 118.20 119.20 121.0012-May-2016 TATAELEXI 160.00 LONG 1895.00 1903.00 1913.0012-May-2016 SPARC 1000.00 LONG 300.00 303.00 0.0012-May-2016 NILKAMAL 240.00 LONG 1281.00 1285.00 0.0011-May-2016 MONSANTO 170.00 LONG 1870.00 1878.00 1888.0011-May-2016 JYOTI LAB 950.00 LONG 317.00 320.00 324.0011-May-2016 ATUL 150.00 LONG 2000.00 2009.00 2018.9011-May-2016 KAJARIA 280.00 LONG 1075.00 1080.00 1084.8011-May-2016 INFINITE 900.00 LONG 334.50 337.00 340.0011-May-2016 GRASIM 70.00 LONG 4290.00 4297.00 0.0010-May-2016 KSCL 760.00 LONG 398.00 401.00 405.0010-May-2016 VADILAL 420.00 LONG 723.00 727.00 733.0010-May-2016 NAVINFLUOR 150.00 LONG 2130.00 2139.00 2149.0010-May-2016 STAR 270.00 LONG 1145.00 1151.00 0.0010-May-2016 AJANTA PHARMA 200.00 LONG 1565.00 1523.30 0.009-May-2016 ATUL 160.00 LONG 1912.00 1921.00 1931.009-May-2016 TATA ELEXI 170.00 LONG 1865.00 1870.00 1877.009-May-2016 TRF 990.00 LONG 306.00 309.00 0.00

6-May-2016 ATUL 170.00 LONG 1874.00 1883.00 1893.006-May-2016 LAMBODHARA 2530.00 LONG 119.00 120.20 122.006-May-2016 GODFREY 370.00 LONG 823.00 828.00 834.006-May-2016 GODFREY 380.00 SHORT 803.00 803.00 0.005-May-2016 VGUARD 260.00 LONG 1165.00 1170.00 1177.005-May-2016 IGARASHI 490.00 LONG 623.00 627.00 633.005-May-2016 INDIGO 280.00 LONG 1073.00 1078.00 1085.005-May-2016 AJANTA PHARMA 200.00 LONG 1525.00 1530.00 1536.005-May-2016 INOX WIND 1030.00 LONG 292.50 295.00 0.005-May-2016 RUSHIL DÉCOR 940.00 LONG 322.50 318.50 0.004-May-2016 GODFREY 350.00 LONG 879.00 884.00 890.004-May-2016 JUBLFOOD 280.00 LONG 1090.00 1095.00 1102.004-May-2016 HERITAGE FOOD 550.00 LONG 552.00 556.00 562.004-May-2016 INOX LEISUR 1450.00 LONG 208.00 209.90 0.004-May-2016 APLLTD 500.00 LONG 603.00 592.00 0.003-May-2016 MASTEK 2020.00 LONG 149.00 150.50 153.003-May-2016 DENORA 870.00 LONG 347.00 350.00 353.503-May-2016 RAJESH EXPORTS 510.00 LONG 596.00 600.00 603.853-May-2016 ADVANTA 500.00 LONG 603.00 607.00 611.003-May-2016 NILKAMAL 240.00 LONG 1285.00 1255.80 0.002-May-2016 INOX WIND 1080.00 LONG 278.00 280.50 284.002-May-2016 BBTC 730.00 LONG 411.00 414.50 416.652-May-2016 8KMILES 140.00 LONG 2210.00 2219.00 2229.002-May-2016 KWALITY 2430.00 LONG 123.90 124.90 126.602-May-2016 MCX 340.00 LONG 900.00 905.00 911.0029-Apr-2016 TRF 1010.00 LONG 298.00 300.50 304.0029-Apr-2016 TATA ELEXI 160.00 SHORT 1900.00 1893.00 1885.0029-Apr-2016 RUSHIL DÉCOR 1060.00 LONG 285.50 288.00 291.0029-Apr-2016 TATA SPONGE 520.00 LONG 583.00 587.00 0.0028-Apr-2016 PEL 270.00 LONG 1124.00 1130.00 1137.0028-Apr-2016 ATUL 170.00 LONG 1850.00 1859.00 1869.0028-Apr-2016 MAJESCO 500.00 LONG 602.00 606.00 0.0028-Apr-2016 FINCABLES 1050.00 LONG 288.00 291.00 0.0028-Apr-2016 KSCL 740.00 LONG 407.00 395.15 0.0027-Apr-2016 ATUL 170.00 LONG 1798.00 1808.00 1818.0027-Apr-2016 GODFREY 320.00 LONG 955.00 960.00 966.0027-Apr-2016 8KMILES 150.00 LONG 2120.00 2135.00 2155.0026-Apr-2016 HITACHI HOMES 220.00 LONG 1390.00 1397.00 1406.0026-Apr-2016 GODFREY 320.00 LONG 965.00 970.00 977.0026-Apr-2016 MINDTREE 430.00 LONG 704.70 708.70 714.7026-Apr-2016 VADILAL 400.00 LONG 760.00 764.00 0.0026-Apr-2016 NILKAMAL 240.00 LONG 1300.00 1253.85 0.0026-Apr-2016 ATUL 170.00 LONG 1825.00 1799.90 0.0025-Apr-2016 QUICK HEAL 1160.00 LONG 259.00 261.00 264.0025-Apr-2016 CHENNAI PETRO 1330.00 LONG 226.00 228.00 0.00

25-Apr-2016 INOX WIND 1100.00 LONG 274.50 276.50 0.0025-Apr-2016 JUST DIAL 340.00 LONG 890.00 893.90 0.0025-Apr-2016 AXIS CADES 1000.00 LONG 303.00 293.15 0.0022-Apr-2016 DEEPIND 1940.00 LONG 155.00 156.00 158.0022-Apr-2016 JINDALPOLY 600.00 LONG 507.00 511.00 516.0022-Apr-2016 COSMO FILMS 810.00 LONG 374.00 377.00 380.0022-Apr-2016 GODREJCP 220.00 LONG 1378.00 1385.00 0.0022-Apr-2016 TORNT PHARMA 210.00 LONG 1475.00 1447.65 0.0022-Apr-2016 VADILAL 400.00 LONG 752.00 756.00 762.0021-Apr-2016 HSIL 980.00 LONG 309.00 311.80 315.0021-Apr-2016 IGARASHI 500.00 LONG 604.00 608.00 614.0021-Apr-2016 GODFREY 260.00 LONG 1189.00 1196.00 1204.0021-Apr-2016 NILKAMAL 230.00 LONG 1325.00 1332.00 1339.0021-Apr-2016 ZENSAR TECH 300.00 LONG 1008.00 1013.00 0.0020-Apr-2016 HITACHI HOMES 200.00 LONG 1518.00 1526.00 1534.0020-Apr-2016 QUICK HEAL 1210.00 LONG 248.50 250.50 254.0020-Apr-2016 GLENMARK 380.00 LONG 799.00 803.00 809.0020-Apr-2016 GRASIM 80.00 LONG 4129.00 4136.00 0.0020-Apr-2016 ATUL 170.00 LONG 1837.00 1846.00 0.0018-Apr-2016 AMARAJABAT 340.00 LONG 909.00 914.00 920.0018-Apr-2016 HITACHI HOMES 230.00 LONG 1340.00 1347.00 1355.0018-Apr-2016 ATUL 170.00 LONG 1795.00 1803.00 1811.0018-Apr-2016 AJANTA PHARMA 210.00 LONG 1485.00 1490.00 1496.0018-Apr-2016 CHENNAI PETRO 1470.00 LONG 204.30 205.80 207.8018-Apr-2016 TATAELEXI 160.00 LONG 1953.00 1960.00 1968.0013-Apr-2016 GODFREY 250.00 LONG 1226.00 1232.00 1239.0013-Apr-2016 VOLTAMP 360.00 LONG 847.00 852.00 857.0013-Apr-2016 ATLAS CYCLE 1380.00 LONG 217.50 218.90 0.0013-Apr-2016 VADILAL 460.00 LONG 665.00 669.00 675.0013-Apr-2016 8KMILES 160.00 LONG 1978.00 1987.00 1997.0013-Apr-2016 ADVANTA 590.00 LONG 509.00 513.00 0.0013-Apr-2016 CASTROL IND 780.00 LONG 387.20 377.35 0.0013-Apr-2016 TATAELEXI 160.00 LONG 1975.00 1984.00 1994.0012-Apr-2016 MINDTREE 450.00 LONG 679.00 683.00 689.0012-Apr-2016 GODFREY 260.00 LONG 1197.00 1204.00 1215.0012-Apr-2016 MPHASIS 610.00 LONG 494.50 498.00 502.0012-Apr-2016 AJANTA PHARMA 210.00 LONG 1490.00 1495.00 1502.0011-Apr-2016 COSMO FILMS 910.00 LONG 330.00 333.00 337.0011-Apr-2016 NILKAMAL 240.00 LONG 1288.00 1295.00 1303.0011-Apr-2016 AMARAJABAT 350.00 LONG 873.00 878.00 884.0011-Apr-2016 ATUL 180.00 LONG 1697.00 1705.00 1715.0011-Apr-2016 EVEREST 1180.00 LONG 256.00 258.50 261.8011-Apr-2016 SYMPHONY 130.00 LONG 2440.00 2450.00 2460.008-Apr-2016 JUST DIAL 400.00 LONG 756.00 760.00 766.008-Apr-2016 ASHOKA BUILDCON 2040.00 LONG 147.50 149.50 152.00

8-Apr-2016 ZENSAR TECH 310.00 LONG 975.00 979.00 985.008-Apr-2016 MAJESCO 490.00 LONG 616.60 620.60 0.007-Apr-2016 GODFREY 260.00 LONG 1158.00 1163.00 1167.857-Apr-2016 STAR 290.00 LONG 1038.00 1043.00 0.007-Apr-2016 AJANTA PHARMA 220.00 LONG 1418.00 1423.00 0.007-Apr-2016 KSCL 780.00 LONG 387.00 375.30 0.006-Apr-2016 KSB PUMP 470.00 LONG 644.00 647.00 651.006-Apr-2016 COSMO FILMS 980.00 LONG 309.00 311.00 314.006-Apr-2016 ASAHI SONGWON 1980.00 LONG 152.00 153.80 155.806-Apr-2016 DE NORA 900.00 LONG 335.00 338.00 341.006-Apr-2016 MAJESCO 530.00 LONG 567.00 571.00 577.006-Apr-2016 VENKEYS 790.00 LONG 384.00 386.50 389.506-Apr-2016 RAMCOCEM 730.00 LONG 414.10 417.10 421.105-Apr-2016 GODFREY 270.00 LONG 1140.00 1147.00 1155.005-Apr-2016 LA OPALA 490.00 LONG 619.00 623.00 628.005-Apr-2016 LALPATHLAB 300.00 LONG 1003.00 1008.00 1014.005-Apr-2016 VADILAL 460.00 LONG 660.00 664.00 669.004-Apr-2016 LALPATHLAB 310.00 LONG 978.00 982.00 987.004-Apr-2016 NUCLEUS SOFTWARE 1500.00 LONG 200.00 202.00 205.004-Apr-2016 EIDPARRY 1390.00 SHORT 217.30 216.10 214.704-Apr-2016 VADILAL 450.00 LONG 675.00 679.00 0.001-Apr-2016 SYMPHONY 130.00 LONG 2430.00 2440.00 2450.001-Apr-2016 IGL 520.00 LONG 577.00 580.00 584.001-Apr-2016 NATCOPHARMA 720.00 LONG 419.00 422.00 426.001-Apr-2016 JAIN IRRIGATION 4920.00 LONG 61.00 61.50 0.001-Apr-2016 TATAELEXI 160.00 LONG 1933.00 1883.00 0.00

31-Mar-2016 RAJESH EXPORTS 490.00 LONG 618.00 622.00 627.0031-Mar-2016 ATLAS CYCLE 1580.00 LONG 190.00 191.50 193.5031-Mar-2016 ATUL 200.00 LONG 1520.00 1527.00 1534.0030-Mar-2016 EIDPARRY 1450.00 LONG 208.00 210.00 213.0030-Mar-2016 PEL 290.00 LONG 1040.00 1045.00 1052.0030-Mar-2016 TATAELEXI 160.00 LONG 1875.00 1882.00 1889.0030-Mar-2016 RAJESH EXPORTS 500.00 LONG 603.00 607.00 609.7029-Mar-2016 NAVINFLOUR 180.00 SHORT 1725.00 1714.00 1705.0029-Mar-2016 8KMILES 160.00 SHORT 1925.00 1917.00 1910.0029-Mar-2016 TATAELEXI 170.00 SHORT 1853.00 1847.00 1841.0029-Mar-2016 AMARAJABAT 350.00 SHORT 880.00 875.00 0.0028-Mar-2016 TATAELEXI 160.00 SHORT 1923.00 1917.00 1910.0028-Mar-2016 INSECTICIDE 950.00 LONG 316.00 319.00 0.0028-Mar-2016 AJANTAPHARMA 220.00 SHORT 1396.00 1390.00 1385.1028-Mar-2016 SRF 240.00 SHORT 1253.00 1248.00 1243.7023-Mar-2016 SRF 250.00 LONG 1242.00 1247.00 1253.0023-Mar-2016 8KMILES 140.00 LONG 2162.00 2170.00 2180.0023-Mar-2016 IPCALAB 520.00 LONG 580.00 584.00 588.0023-Mar-2016 NAVINFLUOR 190.00 LONG 1610.00 1617.00 1627.00

22-Mar-2016 CUMMINSIND 350.00 LONG 860.00 864.00 869.0022-Mar-2016 SYMPHONY 120.00 LONG 2500.00 2510.00 2520.0022-Mar-2016 MCX 350.00 LONG 870.00 845.50 0.0021-Mar-2016 JUBLFOOD 250.00 LONG 1222.00 1228.00 1235.0021-Mar-2016 TATAELEXI 160.00 LONG 1940.00 1946.00 1954.0021-Mar-2016 ATLAS CYCLE 1420.00 LONG 212.00 213.70 0.0021-Mar-2016 NILKAMAL 270.00 LONG 1137.00 1143.00 0.0018-Mar-2016 IPCALAB 560.00 LONG 540.00 543.00 547.0018-Mar-2016 COX & KINGS 1610.00 LONG 187.00 189.00 192.0018-Mar-2016 PEL 320.00 LONG 950.00 955.00 960.0018-Mar-2016 BEML 300.00 SHORT 1010.00 1006.65 0.0018-Mar-2016 BRITANNIA 120.00 SHORT 2671.00 2678.25 0.0018-Mar-2016 JUSTDIAL 490.00 SHORT 622.00 644.25 0.0017-Mar-2016 VOLTAMP 390.00 LONG 774.00 778.00 793.0017-Mar-2016 VADILAL 480.00 LONG 630.00 634.00 639.0017-Mar-2016 LALPATHLAB 330.00 LONG 921.00 926.00 931.0017-Mar-2016 8KMILES 140.00 LONG 2160.00 2170.00 2180.0017-Mar-2016 AJANTAPHARMA 220.00 LONG 1382.00 1387.00 1391.9516-Mar-2016 SRF 260.00 SHORT 1185.00 1180.00 1175.0016-Mar-2016 TATAELEXI 160.00 SHORT 1905.00 1898.00 1892.0016-Mar-2016 NILKAMAL 280.00 SHORT 1085.00 1080.00 1076.1016-Mar-2016 EIDPARRY 1450.00 LONG 208.00 210.00 0.0016-Mar-2016 FORTIS 1710.00 LONG 176.00 178.00 180.5015-Mar-2016 EIDPARRY 1530.00 LONG 196.50 198.00 200.0015-Mar-2016 VADILAL 530.00 LONG 576.00 580.00 584.0015-Mar-2016 SRF 250.00 LONG 1213.00 1218.00 1224.0015-Mar-2016 BAJAJFINSV 190.00 LONG 1660.00 1667.00 1676.0014-Mar-2016 ATUL 200.00 LONG 1510.00 1517.00 1526.0014-Mar-2016 JUBLFOOD 260.00 LONG 1162.00 1169.00 1177.0014-Mar-2016 COLPAL 360.00 LONG 840.00 844.00 848.1014-Mar-2016 EMAMI LTD 320.00 LONG 965.00 969.90 0.0011-Mar-2016 GODREJCP 240.00 LONG 1285.00 1291.00 1297.0011-Mar-2016 ASTRAZEN PHARMA 240.00 LONG 1295.00 1302.00 1309.0011-Mar-2016 TATAELEXI 160.00 SHORT 1963.00 1956.00 1948.0011-Mar-2016 8KMILES 160.00 SHORT 1975.00 1966.20 0.0011-Mar-2016 CONCOR 260.00 LONG 1175.00 1144.00 0.0011-Mar-2016 JINDALPOLY 670.00 LONG 448.00 452.00 456.0010-Mar-2016 GODRFREY 260.00 LONG 1165.00 1170.00 1177.0010-Mar-2016 8KMILES 160.00 LONG 1900.00 1910.00 1920.0010-Mar-2016 SYMPHONY 120.00 LONG 2610.00 2620.00 0.0010-Mar-2016 ABIRLANUVO 380.00 LONG 810.00 815.00 0.009-Mar-2016 RUBYMILLS 1030.00 LONG 294.00 296.00 298.509-Mar-2016 LOVABLE 1220.00 LONG 246.00 248.00 249.909-Mar-2016 SRF 260.00 LONG 1190.00 1195.00 1202.009-Mar-2016 JET AIRWAYS 560.00 LONG 540.00 544.00 548.00

9-Mar-2016 NILKAMAL 270.00 LONG 1115.00 1120.00 1127.008-Mar-2016 SYMPHONY 120.00 LONG 2500.00 2510.00 2522.008-Mar-2016 8KMILES 170.00 LONG 1840.00 1848.00 1857.004-Mar-2016 8KMILES 170.00 LONG 1810.00 1820.00 1830.004-Mar-2016 AJANTAPHARMA 220.00 LONG 1395.00 1400.00 1405.004-Mar-2016 TATAELEXI 160.00 LONG 1889.00 1897.00 1905.004-Mar-2016 GESHIP 980.00 LONG 307.50 310.00 313.003-Mar-2016 SYMPHONY 130.00 LONG 2385.00 2395.00 2405.003-Mar-2016 ALSTOM T N D 760.00 LONG 399.50 402.00 406.003-Mar-2016 EIDPARRY 1650.00 LONG 182.00 183.50 185.503-Mar-2016 ATUL 210.00 LONG 1438.00 1445.00 1453.003-Mar-2016 JINDALPOLY 720.00 LONG 420.00 423.00 425.902-Mar-2016 IPCALAB 510.00 LONG 590.00 593.00 597.002-Mar-2016 NAVIN FLUOR 200.00 LONG 1510.00 1517.00 0.002-Mar-2016 8KMILES 180.00 LONG 1705.00 1715.00 1725.002-Mar-2016 8KMILES 180.00 LONG 1670.00 1680.00 1690.002-Mar-2016 AJANATAPHARMA 230.00 LONG 1353.00 1358.00 1364.001-Mar-2016 SUVEN 1840.00 LONG 163.50 165.00 167.001-Mar-2016 JUBILANT FOOD 300.00 LONG 1029.00 1034.00 1041.001-Mar-2016 ABB 290.00 LONG 1035.00 1042.00 1050.001-Mar-2016 NILKAMAL 300.00 LONG 1010.00 1015.00 1022.0029-Feb-2016 8KMILES 200.00 LONG 1540.00 1547.00 1555.0029-Feb-2016 GODFRY PHILIP 290.00 LONG 1040.00 1045.00 1052.0029-Feb-2016 TATAELEXI 190.00 LONG 1655.00 1662.00 1670.0029-Feb-2016 HEROMOTORS 120.00 SHORT 2500.00 2490.00 2480.0026-Feb-2016 NILKAMAL 330.00 SHORT 919.00 915.00 910.0026-Feb-2016 NILKAMAL 320.00 SHORT 955.00 950.00 945.0026-Feb-2016 TATAELEXI 180.00 SHORT 1690.00 1685.00 1680.0026-Feb-2016 GODFRY PHILIP 290.00 SHORT 1040.00 1035.00 1030.0025-Feb-2016 GODFRY PHILIP 280.00 SHORT 1075.00 1070.00 1065.0025-Feb-2016 NILKAMAL 310.00 SHORT 972.00 967.00 962.0025-Feb-2016 TATAELEXI 170.00 SHORT 1781.00 1775.00 1768.0025-Feb-2016 SRF 300.00 SHORT 1030.00 1025.00 0.0024-Feb-2016 IPCALAB 490.00 SHORT 615.00 611.00 607.0024-Feb-2016 TATAELEXI 160.00 SHORT 1885.00 1880.00 1873.0024-Feb-2016 WHIRLPOOL 500.00 LONG 611.00 615.00 620.0024-Feb-2016 8KMILES 190.00 LONG 1630.00 1635.00 1642.0024-Feb-2016 PEL 340.00 LONG 902.00 906.00 909.0024-Feb-2016 AJANTAPHARMA 230.00 SHORT 1305.00 1300.00 0.0023-Feb-2016 BFUTILITY 560.00 LONG 545.00 549.00 554.0023-Feb-2016 ACC 240.00 SHORT 1260.00 1255.00 1248.0023-Feb-2016 STAR 330.00 SHORT 919.00 915.20 0.0023-Feb-2016 DRREDDY 100.00 LONG 3135.00 3145.00 0.0023-Feb-2016 JUSTDIAL 540.00 LONG 565.00 532.00 0.0022-Feb-2016 BEML 310.00 LONG 988.00 993.00 998.00

22-Feb-2016 PIDILITIND 470.00 LONG 641.00 645.00 648.0022-Feb-2016 TATAELEXI 160.00 LONG 1930.00 1938.00 0.0019-Feb-2016 GODFREY 290.00 LONG 1057.00 1063.00 1069.0019-Feb-2016 BEML 320.00 LONG 955.00 960.00 965.0019-Feb-2016 NILKAMAL 300.00 SHORT 1020.00 1015.00 1010.0019-Feb-2016 SRF 280.00 SHORT 1103.00 1098.00 1093.0019-Feb-2016 AJANTA PHARMA 240.00 LONG 1290.00 1295.00 1300.0018-Feb-2016 GODFRY PHILIP 300.00 LONG 1027.00 1033.00 1040.0018-Feb-2016 PIDILITIND 490.00 LONG 617.00 621.00 624.9018-Feb-2016 JET AIRWAYS 540.00 LONG 559.00 563.00 0.0018-Feb-2016 AJANTA PHAM 240.00 LONG 1282.00 1288.00 1294.0017-Feb-2016 GODFREY 320.00 LONG 960.00 965.00 971.0017-Feb-2016 8KMILES 190.00 LONG 1620.00 1627.00 1635.0017-Feb-2016 PIDILITIND 510.00 LONG 598.00 601.00 612.0017-Feb-2016 SRF 290.00 SHORT 1050.00 1062.00 0.0016-Feb-2016 SRF 280.00 SHORT 1102.00 1098.00 1093.0016-Feb-2016 ABB 270.00 LONG 1125.00 1133.20 0.0016-Feb-2016 LAOPALA 490.00 LONG 614.00 578.25 0.0015-Feb-2016 ABB 280.00 LONG 1080.00 1090.00 1100.0015-Feb-2016 BRITANNIA 120.00 LONG 2643.00 2652.00 2663.0015-Feb-2016 TATAELEXI 160.00 LONG 1885.00 1892.00 1900.0015-Feb-2016 NAVINFLOUR 190.00 LONG 1600.00 1610.00 1620.0015-Feb-2016 NILKAMAL 270.00 LONG 1112.00 1118.00 1124.9012-Feb-2016 AJANTAPHARMA 240.00 SHORT 1272.00 1268.00 0.0012-Feb-2016 GODFRY PHILIP 340.00 SHORT 890.00 885.00 880.0012-Feb-2016 BEML 320.00 SHORT 938.00 933.00 928.0012-Feb-2016 STAR 320.00 SHORT 943.00 938.00 936.8512-Feb-2016 8KMILES 210.00 LONG 1480.00 1487.00 1495.0012-Feb-2016 8KMILES 220.00 LONG 1400.00 1407.00 1416.0011-Feb-2016 AJANTAPHARMA 240.00 SHORT 1275.00 1270.00 0.0011-Feb-2016 ALSTOM T N D 770.00 SHORT 390.50 388.00 385.0011-Feb-2016 SRF 270.00 SHORT 1140.00 1135.00 1130.0011-Feb-2016 8KMILES 180.00 SHORT 1685.00 1677.00 1670.0011-Feb-2016 TATAELEXI 160.00 SHORT 1950.00 1940.00 1930.0010-Feb-2016 GODFREY 280.00 SHORT 1100.00 1095.00 1088.0010-Feb-2016 NILKAMAL 260.00 SHORT 1180.00 1175.00 1170.0010-Feb-2016 AJANTA PHARMA 240.00 LONG 1301.00 1306.00 1312.0010-Feb-2016 TATAELEXI 150.00 SHORT 2000.00 1990.00 1980.009-Feb-2016 DRREDDY 100.00 SHORT 3035.00 3027.00 3017.009-Feb-2016 GODFREY 260.00 SHORT 1165.00 1160.00 1153.009-Feb-2016 STAR 290.00 SHORT 1065.00 1060.00 1055.009-Feb-2016 TATAELEXI 150.00 SHORT 2059.00 2050.00 2040.009-Feb-2016 TVTODAY 1000.00 LONG 302.00 304.00 306.508-Feb-2016 JUBLFOOD 260.00 LONG 1188.00 1195.00 1204.008-Feb-2016 POLYPLEX 1180.00 LONG 256.00 258.00 259.85

8-Feb-2016 BEML 290.00 LONG 1056.00 1062.00 0.008-Feb-2016 AIAENG 370.00 LONG 818.00 822.00 0.005-Feb-2016 WOCKPHARMA 310.00 LONG 998.00 1003.00 1009.005-Feb-2016 STAR 280.00 LONG 1075.00 1080.00 1086.005-Feb-2016 JINDALPOLY 660.00 LONG 461.00 464.00 468.005-Feb-2016 CONCOR 270.00 LONG 1125.00 1135.00 1145.005-Feb-2016 MINDTREE 200.00 LONG 1535.00 1540.00 1543.855-Feb-2016 BRITANNIA 110.00 SHORT 2825.00 2815.00 0.004-Feb-2016 ABB 280.00 LONG 1100.00 1105.00 1112.004-Feb-2016 WOCKPHARMA 270.00 SHORT 1145.00 1140.00 1133.004-Feb-2016 SRF 280.00 SHORT 1090.00 1085.00 1080.004-Feb-2016 LAOPALA 460.00 LONG 658.00 662.00 666.854-Feb-2016 AJANTA PHARMA 240.00 SHORT 1288.00 1283.00 1277.004-Feb-2016 MARUTI 80.00 SHORT 3820.00 3810.00 3800.004-Feb-2016 TATAELEXI 140.00 LONG 2223.00 2230.00 0.003-Feb-2016 WOCKPHARMA 260.00 SHORT 1179.00 1174.00 1168.003-Feb-2016 TATAELEXI 140.00 SHORT 2205.00 2195.00 2185.003-Feb-2016 NILKAMAL 240.00 SHORT 1262.00 1255.00 1247.003-Feb-2016 SRF 280.00 SHORT 1106.00 1100.00 1094.002-Feb-2016 TATAELEXI 140.00 LONG 2295.00 2305.00 2318.002-Feb-2016 NILKAMAL 230.00 SHORT 1319.00 1312.00 1305.002-Feb-2016 TV TODAY 990.00 LONG 305.00 307.50 310.002-Feb-2016 AJANTAPHARMA 240.00 LONG 1298.00 1304.00 1310.002-Feb-2016 KITEX GARMENTS 600.00 LONG 504.00 475.00 0.001-Feb-2016 KITEX GARMENTS 650.00 LONG 465.00 469.00 473.001-Feb-2016 ABB 300.00 LONG 1000.00 1007.00 1016.001-Feb-2016 BRITANNIA 110.00 LONG 2777.00 2784.00 2793.001-Feb-2016 NILKAMAL 220.00 LONG 1390.00 1395.00 1403.001-Feb-2016 EMAMI LTD 290.00 LONG 1045.00 1050.00 1056.0029-Jan-2016 TATAELEXI 150.00 LONG 2032.00 2040.00 2048.0029-Jan-2016 8KMILES 140.00 LONG 2235.00 2243.00 2253.0028-Jan-2016 NAVIN FLOUR 170.00 LONG 1795.00 1803.00 1813.0028-Jan-2016 NILKAMAL 230.00 LONG 1337.00 1343.00 1347.9528-Jan-2016 GODFREY 250.00 LONG 1235.00 1241.00 1248.0028-Jan-2016 SYMPHONY 140.00 LONG 2276.00 2283.00 0.0027-Jan-2016 WOCKPHARMA 250.00 SHORT 1230.00 1224.00 1217.0027-Jan-2016 AUROPHARMA 380.00 SHORT 806.00 802.00 797.0027-Jan-2016 MARUTI 80.00 SHORT 4130.00 4120.00 4108.0027-Jan-2016 BAJAJ AUTO 140.00 SHORT 2300.00 2292.00 2285.0527-Jan-2016 BRITANNIA 120.00 LONG 2650.00 2660.00 2670.0025-Jan-2016 GESHIP 890.00 LONG 339.00 341.00 342.9025-Jan-2016 GODFRY PHILIP 260.00 SHORT 1180.00 1175.00 1171.0025-Jan-2016 TATAELEXI 170.00 LONG 1845.00 1855.00 1865.0022-Jan-2016 JUBILANT 900.00 LONG 334.00 336.50 339.0022-Jan-2016 SRF 270.00 SHORT 1138.00 1134.00 1129.00

22-Jan-2016 GODFRY PHILIP 250.00 LONG 1240.00 1247.00 1255.0022-Jan-2016 JUBILANT FOOD 250.00 LONG 1205.00 1210.00 1216.0022-Jan-2016 SPARC 1090.00 LONG 276.50 278.50 280.5022-Jan-2016 GODREJCP 270.00 LONG 1150.00 1155.00 1162.0022-Jan-2016 STAR 280.00 SHORT 1107.00 1135.50 0.0021-Jan-2016 GESHIP 910.00 LONG 333.00 335.00 337.0021-Jan-2016 NILKAMAL 260.00 SHORT 1170.00 1164.95 0.0020-Jan-2016 TATAELEXI 180.00 SHORT 1725.00 1716.00 1706.0020-Jan-2016 GODFRY PHILIP 290.00 LONG 1055.00 1062.00 1070.0020-Jan-2016 ABIRLANUVO 310.00 SHORT 989.00 984.00 979.0020-Jan-2016 AJANTAPHARMA 260.00 SHORT 1154.00 1149.00 1144.0019-Jan-2016 8KMILES 150.00 LONG 2120.00 2130.00 2140.0019-Jan-2016 NILKAMAL 280.00 LONG 1074.00 1080.00 1087.0019-Jan-2016 ABB 300.00 LONG 1020.00 1027.00 1034.6019-Jan-2016 NAVINFLOUR 180.00 LONG 1705.00 1714.00 1723.0019-Jan-2016 GODFRY PHILIP 280.00 LONG 1110.00 1115.00 1122.0018-Jan-2016 GODFRY PHILIP 270.00 SHORT 1130.00 1125.00 1118.0018-Jan-2016 MINDTREE 210.00 SHORT 1490.00 1485.00 1478.0018-Jan-2016 SRF 260.00 SHORT 1190.00 1185.00 1180.0018-Jan-2016 NILKAMAL 260.00 LONG 1195.00 1200.00 1207.0018-Jan-2016 TATAELEXI 180.00 LONG 1710.00 1718.00 1728.0015-Jan-2016 SRF 250.00 SHORT 1235.00 1230.00 1225.0015-Jan-2016 GODFRY PHILIP 240.00 SHORT 1255.00 1248.00 1240.0015-Jan-2016 TATAELEXI 160.00 SHORT 1895.00 1887.00 1877.0015-Jan-2016 STAR 270.00 SHORT 1120.00 1115.00 1108.0015-Jan-2016 DENORA 720.00 LONG 418.00 421.00 0.0014-Jan-2016 NILKAMAL 220.00 LONG 1385.00 1393.00 1402.0014-Jan-2016 8KMILES 130.00 LONG 2490.00 2500.00 2510.0014-Jan-2016 SRF 250.00 SHORT 1225.00 1221.00 0.0013-Jan-2016 8KMILES 130.00 LONG 2350.00 2360.00 2370.0013-Jan-2016 SRF 250.00 SHORT 1242.00 1237.00 1232.0013-Jan-2016 AJANTAPHARMA 250.00 SHORT 1220.00 1215.00 1209.0012-Jan-2016 NILKAMAL 200.00 LONG 1535.00 1545.00 1555.0012-Jan-2016 ASTRAZEN PHARMA 230.00 LONG 1320.00 1327.00 1336.0012-Jan-2016 AJANTAPHARMA 240.00 SHORT 1250.00 1245.00 1239.0012-Jan-2016 RAJESH EXPORTS 420.00 LONG 722.00 726.00 0.0011-Jan-2016 ZANDU REALITY 190.00 LONG 1610.00 1620.00 1630.0011-Jan-2016 NILKAMAL 210.00 LONG 1475.00 1482.00 1489.9511-Jan-2016 TV TODAY 880.00 LONG 344.00 346.50 348.0011-Jan-2016 AJANTAPHARMA 250.00 SHORT 1235.00 1230.00 1226.158-Jan-2016 INDIGO 240.00 LONG 1289.00 1293.90 0.008-Jan-2016 CYIENT 590.00 LONG 517.00 521.00 525.008-Jan-2016 VIVMEDLABS 640.00 LONG 471.00 474.00 478.008-Jan-2016 NILKAMAL 210.00 LONG 1440.00 1448.00 1458.007-Jan-2016 JET AIRWAYS 400.00 LONG 755.00 760.00 766.00

7-Jan-2016 MONSANTO 130.00 LONG 2465.00 2475.00 2488.007-Jan-2016 NILKAMAL 220.00 LONG 1405.00 1412.00 1420.007-Jan-2016 AJANTAPHARMA 240.00 SHORT 1280.00 1275.00 1270.006-Jan-2016 SRF 240.00 LONG 1288.00 1293.00 1299.006-Jan-2016 NILKAMAL 220.00 LONG 1385.00 1393.00 1402.006-Jan-2016 NAVIN FLUOR 160.00 LONG 1950.00 1960.00 1975.006-Jan-2016 LALAPATH 360.00 LONG 850.00 855.00 862.005-Jan-2016 NILKAMAL 230.00 LONG 1320.00 1327.00 1335.005-Jan-2016 WHIRLPOOL 460.00 LONG 665.00 669.00 674.005-Jan-2016 LALPATHLEB 370.00 LONG 819.00 824.00 829.005-Jan-2016 COSMOS FILMS 970.00 LONG 311.00 313.50 316.005-Jan-2016 RSSOFTWARE 2090.00 LONG 144.00 140.85 0.004-Jan-2016 ATUL 180.00 LONG 1720.00 1728.00 1738.004-Jan-2016 INFINITE 1270.00 LONG 238.00 240.00 242.504-Jan-2016 WOCKPHARMA 190.00 LONG 1605.00 1610.00 0.004-Jan-2016 KSCL 810.00 LONG 370.50 372.50 375.001-Jan-2016 CONCOR 230.00 LONG 1360.00 1366.00 1373.001-Jan-2016 HERITAGE FOOD 520.00 LONG 578.00 582.00 587.001-Jan-2016 GODFRY PHILIP 220.00 LONG 1420.00 1427.00 1437.001-Jan-2016 8KMILES 140.00 LONG 2200.00 2210.00 2225.001-Jan-2016 NAVIN FLOUR 160.00 LONG 1974.00 1980.00 1985.00

31-Dec-2015 VOLTAMP 330.00 LONG 930.00 935.00 940.0031-Dec-2015 VOLTAMP 340.00 LONG 887.00 891.00 895.0031-Dec-2015 8KMILES 150.00 LONG 2122.00 2132.00 2145.0031-Dec-2015 AIL 440.00 LONG 687.00 691.00 694.0031-Dec-2015 GODFRY PHILIP 220.00 LONG 1373.00 1380.00 1389.0031-Dec-2015 SRF 240.00 LONG 1278.00 1283.00 1287.0031-Dec-2015 DISHMAN PHARMA 880.00 LONG 341.50 343.00 0.0030-Dec-2015 GODFRY PHILIP 230.00 LONG 1305.00 1312.00 1320.0030-Dec-2015 APLLTD 420.00 LONG 720.00 724.00 727.8530-Dec-2015 AMARAJA 350.00 LONG 873.00 877.00 881.0030-Dec-2015 MARICO 1330.00 LONG 226.00 228.00 229.7529-Dec-2015 CARE RATING 220.00 LONG 1368.00 1375.00 1383.0029-Dec-2015 ZENSAR TECH 280.00 LONG 1104.00 1112.00 0.0029-Dec-2015 JETAIRWAYS 470.00 LONG 647.00 651.00 655.0029-Dec-2015 8KMILES 150.00 LONG 2095.00 2105.00 2117.0028-Dec-2015 SRF 240.00 LONG 1268.00 1273.00 1279.0028-Dec-2015 VMART 480.00 LONG 629.00 633.00 637.0028-Dec-2015 GODFRY PHILIP 240.00 LONG 1284.00 1290.00 1300.0028-Dec-2015 KWALITY 1960.00 LONG 153.50 139.25 0.0024-Dec-2015 ZANDUREALITY 190.00 LONG 1598.00 1607.00 1616.0024-Dec-2015 8KMILES 150.00 LONG 2060.00 2070.00 2085.0024-Dec-2015 APLLTD 430.00 LONG 706.00 710.00 714.0024-Dec-2015 MCX 350.00 LONG 880.00 884.00 887.9023-Dec-2015 DENORA 950.00 LONG 317.00 320.00 323.00

23-Dec-2015 NAVINFLOUR 160.00 LONG 1990.00 1998.00 2010.0023-Dec-2015 VOLTAMP 380.00 LONG 802.00 806.00 810.0023-Dec-2015 RAJESH EXPORTS 440.00 LONG 686.00 690.00 0.0023-Dec-2015 FRL 1920.00 LONG 157.00 147.00 0.0022-Dec-2015 8KMILES 160.00 LONG 1997.00 2005.00 2016.0022-Dec-2015 TATAELEXI 140.00 LONG 2230.00 2240.00 2252.0022-Dec-2015 TATAELEXI 140.00 LONG 2273.00 2281.00 2290.0022-Dec-2015 SRF 250.00 SHORT 1234.00 1229.00 1223.0022-Dec-2015 ESSDEE 1070.00 LONG 281.00 283.00 285.5022-Dec-2015 AJANTA PHARMA 240.00 SHORT 1285.00 1280.00 0.0021-Dec-2015 NILKAMAL 280.00 LONG 1105.00 1110.00 1118.0021-Dec-2015 GODFRY PHILIP 250.00 LONG 1222.00 1230.00 1240.0021-Dec-2015 TATA SPONGE 600.00 LONG 502.00 506.00 510.0021-Dec-2015 LOVABLE 1080.00 LONG 278.00 279.80 0.0021-Dec-2015 LAOPALA 470.00 LONG 639.00 643.00 0.0018-Dec-2015 NAVIN FLOUR 160.00 LONG 1955.00 1965.00 1975.0018-Dec-2015 KITEX GARMENTS 420.00 LONG 715.00 718.80 723.0018-Dec-2015 SRF 250.00 SHORT 1225.00 1219.00 0.0018-Dec-2015 ZYDUSWELL 360.00 LONG 855.00 859.00 0.0017-Dec-2015 8KMILES 160.00 LONG 1950.00 1958.00 1968.0017-Dec-2015 TV TODAY 1000.00 LONG 302.00 304.50 307.0017-Dec-2015 SRF 250.00 SHORT 1206.00 1200.20 0.0017-Dec-2015 SYMPHONY 140.00 LONG 2214.00 2224.00 2237.0016-Dec-2015 DENORA 1010.00 LONG 299.50 302.00 305.0016-Dec-2015 ZENSARTECH 280.00 LONG 1098.00 1104.00 1111.0016-Dec-2015 SRF 260.00 SHORT 1190.00 1185.00 1179.0016-Dec-2015 DISHMAN PHARMA 930.00 LONG 325.00 327.00 330.0015-Dec-2015 JETAIRWAYS 520.00 LONG 583.00 586.00 590.0015-Dec-2015 TATA ELEXI 140.00 LONG 2186.00 2195.00 2205.0015-Dec-2015 SRF 260.00 SHORT 1160.00 1154.00 1148.0015-Dec-2015 ATUL 190.00 LONG 1595.00 1603.00 1611.0015-Dec-2015 SIEMENS 260.00 SHORT 1160.00 1155.00 1149.0015-Dec-2015 AMARAJA 360.00 LONG 855.00 858.00 862.0014-Dec-2015 TATA ELEXI 150.00 LONG 2084.00 2094.00 2105.0014-Dec-2015 GODFRY PHILIP 210.00 LONG 1480.00 1487.00 1495.0014-Dec-2015 NUCLEUS 1170.00 LONG 258.00 260.00 261.9014-Dec-2015 8KMILES 170.00 LONG 1870.00 1877.00 1885.0014-Dec-2015 AJANTA PHARMA 230.00 SHORT 1334.00 1329.00 0.0014-Dec-2015 NAVIN FLOUR 170.00 LONG 1780.00 1787.00 1795.0011-Dec-2015 DRREDDY 110.00 SHORT 2994.00 2985.00 2975.0011-Dec-2015 WOCKPHARMA 190.00 SHORT 1590.00 1585.00 1578.0011-Dec-2015 BFUTILITY 480.00 LONG 628.00 632.00 0.0011-Dec-2015 BEML 280.00 LONG 1096.00 1102.00 0.0010-Dec-2015 AJANTA PHARMA 250.00 SHORT 1240.00 1235.00 1228.0010-Dec-2015 GODFRY PHILIP 220.00 SHORT 1405.00 1395.00 1388.00

10-Dec-2015 SIEMENS 270.00 SHORT 1132.00 1126.00 1121.1010-Dec-2015 SRF 260.00 SHORT 1173.00 1168.00 0.009-Dec-2015 WOCKPHARMA 190.00 SHORT 1590.00 1583.00 1575.008-Dec-2015 JET AIRWAYS 520.00 LONG 584.00 588.00 592.008-Dec-2015 POLYPLEX 1160.00 LONG 260.00 262.00 0.008-Dec-2015 BFUTILITY 490.00 LONG 618.00 621.40 0.008-Dec-2015 TATA ELEXI 150.00 LONG 2010.00 2015.00 0.007-Dec-2015 AIL 500.00 LONG 604.00 609.00 0.004-Dec-2015 TUBEINVESTMENT 710.00 LONG 426.00 407.25 0.003-Dec-2015 EMAMI LTD 310.00 LONG 979.00 983.00 988.003-Dec-2015 NILKAMAL 280.00 LONG 1080.00 1087.00 1094.253-Dec-2015 ATUL AUTO 560.00 LONG 540.00 515.00 0.002-Dec-2015 TVTODAY 1090.00 LONG 276.50 278.50 280.852-Dec-2015 LAOPALA 500.00 LONG 606.00 610.00 615.002-Dec-2015 8KMILES 160.00 LONG 1980.00 1988.00 1995.002-Dec-2015 WELSPUNIND 340.00 LONG 886.00 890.00 0.002-Dec-2015 AJANTAPHARMA 220.00 LONG 1384.00 1390.00 1395.001-Dec-2015 VAIBHAV GLOBAL 510.00 LONG 590.00 594.00 598.001-Dec-2015 CHENNAI PETRO 1480.00 LONG 203.00 205.00 206.501-Dec-2015 ABIRLANUVO 150.00 LONG 2140.00 2149.00 0.001-Dec-2015 JINDAL POLY 580.00 LONG 523.00 523.00 0.001-Dec-2015 RAJESH EXPORTS 420.00 LONG 725.00 694.00 0.00

30-Nov-2015 HERITAGE FOOD 600.00 LONG 505.00 510.00 515.0030-Nov-2015 TATAELEXI 150.00 LONG 2025.00 2033.00 2043.0030-Nov-2015 VIVIMED LABS 690.00 LONG 436.00 439.85 444.0027-Nov-2015 BEML 280.00 LONG 1095.00 1100.00 1106.0027-Nov-2015 TATAELEXI 160.00 LONG 1945.00 1953.00 1960.0027-Nov-2015 ATUL 180.00 LONG 1725.00 1665.00 0.0027-Nov-2015 AEGISCHEM 2710.00 LONG 111.00 111.50 0.0027-Nov-2015 GODFRY PHILIP 210.00 LONG 1465.00 1342.50 0.0026-Nov-2015 JET AIRWAYS 620.00 LONG 485.00 488.00 492.0026-Nov-2015 SOMANY CERA 820.00 LONG 369.00 371.50 373.5026-Nov-2015 BEML 290.00 LONG 1070.00 1075.00 1079.7526-Nov-2015 ALPHAGEO 440.00 LONG 696.00 699.50 0.0026-Nov-2015 SIEMENS 250.00 SHORT 1206.00 1202.00 0.0024-Nov-2015 ATUL AUTO 600.00 LONG 506.00 510.00 514.0024-Nov-2015 NAVIN FLUOR 160.00 LONG 1975.00 1985.00 1995.0024-Nov-2015 GODFRY PHILIP 220.00 LONG 1400.00 1408.00 1416.0024-Nov-2015 AJANTAPHARMA 230.00 LONG 1345.00 1353.00 0.0024-Nov-2015 BEL 240.00 LONG 1270.00 1275.00 1282.0023-Nov-2015 ATUL AUTO 620.00 LONG 486.00 489.00 493.0023-Nov-2015 TATAELEXI 170.00 LONG 1818.00 1825.00 1835.0023-Nov-2015 NAVIN 160.00 LONG 1940.00 1950.00 1960.0023-Nov-2015 ZENSARTECH 280.00 LONG 1098.00 1103.00 1108.7023-Nov-2015 MARUTI 70.00 LONG 4770.00 4782.00 0.00

23-Nov-2015 GODFRY PHILIP 220.00 LONG 1385.00 1393.00 1403.0020-Nov-2015 INTELLECT 1100.00 LONG 275.00 277.00 280.0020-Nov-2015 MARUTI 70.00 LONG 4705.00 4720.00 4735.0020-Nov-2015 ABIRLANUVO 150.00 LONG 2097.00 2106.00 0.0020-Nov-2015 TCI 980.00 LONG 308.00 299.00 0.0019-Nov-2015 GODFRY PHILIP 250.00 LONG 1208.00 1215.00 1224.0019-Nov-2015 8KMILES 170.00 LONG 1845.00 1852.00 1859.0019-Nov-2015 PVR 380.00 LONG 809.00 813.00 817.0018-Nov-2015 RELCAP 760.00 SHORT 396.00 393.00 0.0018-Nov-2015 RAJESH EXPORTS 430.00 LONG 701.00 705.00 709.0018-Nov-2015 ASTRAMICRO 2050.00 LONG 147.00 148.50 151.0017-Nov-2015 NAVIN FLURO 160.00 LONG 1885.00 1893.00 1900.0017-Nov-2015 GODFRY PHILIP 240.00 LONG 1300.00 1307.00 1313.0017-Nov-2015 SIEMENS 250.00 SHORT 1218.00 1212.00 1206.0017-Nov-2015 8KMILES 170.00 LONG 1783.00 1789.00 0.0016-Nov-2015 ESSDEE 1010.00 LONG 299.00 301.50 305.0016-Nov-2015 ZENSAR TECH 310.00 LONG 975.00 979.00 984.0016-Nov-2015 BEML 280.00 LONG 1093.00 1098.00 1104.0016-Nov-2015 LAOPALA 500.00 LONG 600.00 604.00 608.0016-Nov-2015 AJANTA PHARMA 230.00 LONG 1357.00 1363.00 0.0013-Nov-2015 WONDERLA 830.00 LONG 362.00 365.00 368.0013-Nov-2015 COSMOS FILMS 1120.00 LONG 270.00 272.00 275.0013-Nov-2015 DE NORA 1100.00 LONG 275.00 277.50 281.0013-Nov-2015 AJANTA PHARMA 220.00 SHORT 1385.00 1380.00 1376.4013-Nov-2015 RUSHIL DÉCOR 1150.00 LONG 263.00 251.00 0.0010-Nov-2015 HERITAGEFOOD 610.00 LONG 495.00 498.00 500.7010-Nov-2015 RAJESH EXPORTS 420.00 LONG 720.00 724.00 0.0010-Nov-2015 GATI 2120.00 LONG 142.00 143.50 144.809-Nov-2015 RAJESH EXPORTS 470.00 LONG 652.00 656.00 660.009-Nov-2015 ABAN 1410.00 LONG 214.00 216.00 218.509-Nov-2015 EMAMI LTD 290.00 LONG 1067.00 1073.00 1079.009-Nov-2015 GESHIP 730.00 LONG 412.00 415.00 419.009-Nov-2015 ATUL 180.00 LONG 1760.00 1770.00 0.006-Nov-2015 NAVIN FLURO 180.00 LONG 1720.00 1730.00 1740.006-Nov-2015 SSWL 790.00 LONG 381.00 383.50 386.956-Nov-2015 ATUL 180.00 LONG 1738.00 1748.00 1757.956-Nov-2015 LAOPALA 520.00 LONG 582.00 586.00 588.805-Nov-2015 ATUL 180.00 LONG 1745.00 1753.00 1762.005-Nov-2015 EMAMI LTD 290.00 LONG 1049.00 1054.00 1060.005-Nov-2015 AVANTIFEED 110.00 LONG 2775.00 2785.00 2795.005-Nov-2015 NILKAMAL 280.00 LONG 1098.00 1050.00 0.004-Nov-2015 RAJESH EXPORTS 470.00 LONG 651.00 655.00 659.004-Nov-2015 8KMILES 170.00 LONG 1835.00 1844.00 1854.004-Nov-2015 BFUTILITIES 490.00 LONG 615.00 619.00 623.004-Nov-2015 AVANTIFEED 120.00 LONG 2710.00 2720.00 2725.00

3-Nov-2015 LAOPALA 540.00 LONG 564.00 568.00 572.003-Nov-2015 DISHMAN PHARMA 760.00 LONG 399.00 402.00 405.003-Nov-2015 JINDALPOLY 530.00 LONG 573.00 577.00 581.003-Nov-2015 ATUL 180.00 LONG 1732.00 1740.00 1750.003-Nov-2015 ZENSAR TECH 310.00 LONG 996.00 1000.00 1005.002-Nov-2015 JETAIRWAYS 650.00 LONG 464.00 467.00 471.002-Nov-2015 NAVIN FLURO 180.00 LONG 1720.00 1728.00 1738.002-Nov-2015 MONSANTO 140.00 SHORT 2250.00 2240.00 2231.002-Nov-2015 JET AIRWAYS 630.00 LONG 483.00 445.25 0.0030-Oct-2015 8K MILES 170.00 LONG 1800.00 1810.00 1825.0030-Oct-2015 8K MILES 160.00 LONG 1905.00 1915.00 0.0030-Oct-2015 NIITECH 500.00 LONG 607.00 563.00 0.0030-Oct-2015 AJANTA PHARMA 190.00 LONG 1605.00 1612.00 1620.0029-Oct-2015 HERITAGE FOOD 620.00 LONG 488.00 492.00 496.0029-Oct-2015 RSSOFTWARE 2230.00 LONG 135.00 136.50 137.6529-Oct-2015 SRF 220.00 LONG 1387.00 1392.20 0.0028-Oct-2015 BFUTILITIES 500.00 LONG 612.00 616.00 620.0028-Oct-2015 SRF 230.00 LONG 1333.00 1339.00 1346.0028-Oct-2015 JINDAL POLLY 560.00 LONG 545.00 549.00 553.0028-Oct-2015 DISHMAN PHARMA 840.00 LONG 360.00 365.00 0.0027-Oct-2015 RUSHIL DÉCOR 1090.00 LONG 276.00 278.50 281.0027-Oct-2015 BFUTILITIES 530.00 LONG 575.00 579.00 583.0027-Oct-2015 TTK PRESTIGE 80.00 LONG 4175.00 4190.00 4205.0027-Oct-2015 BAJAJ FINSERV 160.00 LONG 1985.00 1995.00 2005.0026-Oct-2015 BRITANNIA 100.00 SHORT 3208.00 3200.00 3192.0026-Oct-2015 MINDTREE 200.00 LONG 1515.00 1520.00 1527.0026-Oct-2015 AJANTAPHARMA 200.00 LONG 1565.00 1569.90 1578.0026-Oct-2015 GODREJCP 240.00 LONG 1296.00 1303.00 0.0023-Oct-2015 ALPHAGEO 530.00 LONG 568.00 572.00 575.0023-Oct-2015 PEL 310.00 LONG 995.00 1000.00 1006.0023-Oct-2015 8K MILES 180.00 LONG 1726.00 1735.00 0.0023-Oct-2015 SUVEN 1030.00 LONG 293.00 279.20 0.0023-Oct-2015 RAJESH EXPORTS 460.00 LONG 656.00 639.25 0.0021-Oct-2015 JET AIRWAYS 750.00 LONG 401.00 404.00 407.0021-Oct-2015 TALWALKARS 1140.00 LONG 265.00 267.00 269.5021-Oct-2015 INDOCO 890.00 LONG 338.00 340.00 342.5021-Oct-2015 TCI 950.00 LONG 318.00 321.00 0.0020-Oct-2015 JINDALPOLY 580.00 LONG 523.00 527.00 531.0020-Oct-2015 VADILAL 480.00 LONG 632.00 636.00 641.0020-Oct-2015 TUBEINVESTMENT 700.00 LONG 434.00 437.00 439.6520-Oct-2015 AMARAJA 290.00 LONG 1040.00 1015.00 0.0020-Oct-2015 ASTRAZEN 240.00 LONG 1295.00 1302.00 1310.0019-Oct-2015 JETAIRWAYS 730.00 LONG 412.00 415.00 418.0019-Oct-2015 HEG 1660.00 LONG 181.00 183.00 185.0019-Oct-2015 HERITAGEFOOD 660.00 LONG 455.00 458.00 462.00

19-Oct-2015 GAYA PROJECT 460.00 LONG 661.00 665.00 0.0019-Oct-2015 ZENSAR TECH 310.00 LONG 998.00 1004.00 1010.0016-Oct-2015 COX & KINGS 1230.00 LONG 245.00 247.00 249.0016-Oct-2015 TATA ELEXI 170.00 LONG 1855.00 1863.00 1868.0016-Oct-2015 8K MILES 180.00 LONG 1720.00 1726.00 1732.0016-Oct-2015 CARE RATING 230.00 LONG 1336.00 1341.00 1344.0015-Oct-2015 SOMANY CERA 810.00 LONG 374.00 376.50 379.0015-Oct-2015 MASTEK 1630.00 LONG 185.00 186.50 188.0015-Oct-2015 KAJARIA CERAMICS 350.00 LONG 875.50 879.00 883.0015-Oct-2015 GAYA PROJECT 460.00 LONG 654.00 658.00 662.0014-Oct-2015 IFB INDUS 570.00 LONG 530.00 534.00 538.0014-Oct-2015 NATCO PHARMA 120.00 LONG 2630.00 2640.00 2652.0014-Oct-2015 CARE RATING 230.00 LONG 1322.00 1328.00 1335.0014-Oct-2015 TTK PRESTIGE 80.00 LONG 4280.00 4290.00 4305.0014-Oct-2015 RAJESH EXPORTS 480.00 LONG 635.00 639.00 641.0014-Oct-2015 GATI 1810.00 LONG 166.00 167.50 169.0013-Oct-2015 JETAIRWAYS 880.00 LONG 342.50 345.00 348.0013-Oct-2015 TATAELEXI 170.00 LONG 1819.00 1825.00 1832.0013-Oct-2015 8KMILES 180.00 LONG 1748.00 1755.00 1764.0013-Oct-2015 CARE RATING 240.00 LONG 1295.00 1300.00 1307.0012-Oct-2015 ESSDEE 820.00 LONG 368.00 370.50 373.0012-Oct-2015 JINDAL POLY 620.00 LONG 491.00 494.85 499.0012-Oct-2015 TATA ELXSI 170.00 SHORT 1783.00 1775.00 0.0012-Oct-2015 CARE RATING 240.00 LONG 1270.00 1277.00 1285.009-Oct-2015 BFUTILITIES 590.00 LONG 514.00 518.00 522.009-Oct-2015 SMS PHARMA 390.00 LONG 783.00 787.00 792.008-Oct-2015 ESSDEE 950.00 LONG 318.00 320.00 323.008-Oct-2015 TATA SPONGE 600.00 LONG 505.00 509.00 514.008-Oct-2015 TATA ELXSI 160.00 SHORT 1875.00 1870.00 1864.008-Oct-2015 RAJESH EXPORTS 460.00 LONG 653.00 656.30 661.007-Oct-2015 RSSOFTWARE 1850.00 LONG 163.00 164.50 166.507-Oct-2015 JINDALPHOTO 1820.00 LONG 165.00 167.50 168.507-Oct-2015 GLOBAL OFFHORE 440.00 LONG 695.00 700.00 704.906-Oct-2015 WHEELS INDIA 250.00 LONG 1203.00 1209.00 1215.006-Oct-2015 RAJESH EXPORTS 490.00 LONG 615.00 619.00 624.006-Oct-2015 VADILAL 500.00 LONG 607.00 611.00 615.006-Oct-2015 JUBILANT 760.00 LONG 397.00 400.00 403.006-Oct-2015 ATUL 190.00 LONG 1617.00 1623.00 1630.005-Oct-2015 GODREJCP 230.00 LONG 1315.00 1320.00 1326.005-Oct-2015 IGARSHI 530.00 LONG 566.50 570.00 575.005-Oct-2015 RAJESH EXPORTS 520.00 LONG 582.00 585.00 587.805-Oct-2015 GLOBAL OFFSHORE 440.00 LONG 683.00 687.00 0.005-Oct-2015 JINDAL POLY 660.00 LONG 455.00 454.00 0.001-Oct-2015 SUVEN 1090.00 LONG 277.20 279.00 281.501-Oct-2015 AMARTANJAN 710.00 LONG 427.00 430.00 434.00

1-Oct-2015 ZENSAR TECH 370.00 LONG 826.00 830.00 834.001-Oct-2015 ATUL 190.00 LONG 1611.00 1618.00 1626.00

30-Sep-2015 MONSANTO 120.00 LONG 2540.00 2548.00 2558.0030-Sep-2015 ATUL 200.00 LONG 1527.00 1533.00 1540.0030-Sep-2015 AJANTA PHARMA 210.00 LONG 1472.00 1478.00 1485.0030-Sep-2015 SOBHA 1080.00 LONG 279.10 281.00 283.0030-Sep-2015 TUBEINVESTMENT 720.00 LONG 418.00 399.00 0.0029-Sep-2015 ATUL 200.00 LONG 1505.00 1512.00 1519.0029-Sep-2015 AKZO NOBEL INDIA 220.00 LONG 1382.00 1387.00 1393.0029-Sep-2015 AMARAJA 300.00 LONG 1010.00 1015.00 1020.0029-Sep-2015 NBCC 310.00 LONG 974.00 978.00 982.5029-Sep-2015 MCX 310.00 LONG 975.00 949.00 0.0028-Sep-2015 NEULAND LIBERTIES 390.00 LONG 784.00 788.00 793.0028-Sep-2015 RAJESH EXPORTS 590.00 LONG 512.00 516.00 520.0028-Sep-2015 VADILAL 520.00 LONG 580.00 584.00 588.0028-Sep-2015 ATUL 210.00 LONG 1485.00 1492.00 1499.0028-Sep-2015 TATAELEXI 160.00 LONG 1912.00 1918.00 1926.0024-Sep-2015 POLYPLEX 1340.00 LONG 224.00 226.00 228.5024-Sep-2015 RAJESH EXPORTS 620.00 LONG 485.00 489.00 493.0024-Sep-2015 GLOBAL OFFSHORE 470.00 LONG 648.00 653.00 657.0024-Sep-2015 GLOBAL OFFSHORE BTST 470.00 LONG 650.00 656.00 662.0023-Sep-2015 JUBLIANT 850.00 LONG 355.00 357.00 360.0023-Sep-2015 POLYPLEX 1370.00 LONG 219.00 221.00 223.0023-Sep-2015 BEML 240.00 LONG 1255.00 1261.00 1269.0022-Sep-2015 ATUL AUTO 670.00 LONG 453.00 457.00 460.9522-Sep-2015 PEL 360.00 LONG 849.00 854.00 858.0022-Sep-2015 TATAELEXI 160.00 LONG 1915.00 1899.90 0.0022-Sep-2015 TATA ELXSI 160.00 LONG 1940.00 1947.00 1955.0021-Sep-2015 NEULAND LIBERTIES 400.00 LONG 754.00 758.00 763.0021-Sep-2015 ATUL 200.00 LONG 1505.00 1512.00 1518.0021-Sep-2015 8KMILES 220.00 LONG 1425.00 1432.00 1439.0021-Sep-2015 JINDALPOLY 670.00 LONG 450.00 454.00 456.4021-Sep-2015 JINDALPOLY BTST 670.00 LONG 450.00 456.60 0.0021-Sep-2015 8KMILES 210.00 LONG 1440.00 1446.00 1453.0021-Sep-2015 8KMILES BTST 210.00 LONG 1435.00 1443.00 1450.0018-Sep-2015 LAOPALA 500.00 LONG 603.00 607.00 611.0018-Sep-2015 AMARAJA 300.00 LONG 1008.00 1013.00 1018.0018-Sep-2015 AMARAJA 310.00 LONG 985.00 989.00 993.0016-Sep-2015 ATUL AUTO 720.00 LONG 417.00 420.00 424.0016-Sep-2015 ACCELYA 310.00 LONG 993.00 997.00 1003.0016-Sep-2015 KITEX GARMENTS 390.00 LONG 770.00 774.00 0.0016-Sep-2015 MARUTI BTST 70.00 LONG 4367.00 4379.00 4392.0015-Sep-2015 AJANTAPHARMA 210.00 LONG 1447.00 1454.00 1460.0015-Sep-2015 LOVABLE 1130.00 LONG 267.00 269.00 271.0015-Sep-2015 MCX 310.00 LONG 970.00 974.00 0.00

15-Sep-2015 SIEMENS BTST 230.00 LONG 1305.00 1313.00 1325.0015-Sep-2015 VENKEYS 620.00 LONG 487.00 490.00 494.0014-Sep-2015 ESSDEE 1050.00 LONG 286.00 288.00 289.4014-Sep-2015 SRF 270.00 LONG 1152.00 1157.00 1164.0014-Sep-2015 TATAELXSI 150.00 LONG 2012.00 2020.00 0.0014-Sep-2015 MARUTI 70.00 LONG 4340.00 4350.00 4360.0014-Sep-2015 SIEMENS BTST 240.00 LONG 1303.00 1308.00 1312.0011-Sep-2015 ATUL 220.00 LONG 1390.00 1396.00 1403.0011-Sep-2015 BEML 250.00 LONG 1220.00 1226.00 1232.8011-Sep-2015 ESSDEE 1070.00 LONG 281.00 283.00 288.0011-Sep-2015 TATA ELXSI 150.00 LONG 2002.00 2010.00 2020.0011-Sep-2015 DR REDDY BTST 80.00 LONG 4011.00 4025.00 4038.0011-Sep-2015 MARUTI 70.00 LONG 4342.00 4350.00 0.0011-Sep-2015 SIEMENS BTST 240.00 LONG 1275.00 1285.00 1295.0010-Sep-2015 CEAT 260.00 LONG 1159.00 1163.00 1168.0010-Sep-2015 8KMILES 230.00 LONG 1344.00 1350.00 1357.0010-Sep-2015 MARUTI BTST 80.00 LONG 4264.00 4275.00 4287.0010-Sep-2015 AJANTA PHARMA 210.00 LONG 1430.00 1436.00 1443.0010-Sep-2015 NEULAND LIBERTIES 430.00 LONG 712.00 716.00 718.009-Sep-2015 CHENNAI PETRO 1370.00 LONG 219.00 221.00 223.509-Sep-2015 VADILAL 560.00 LONG 541.00 545.00 549.009-Sep-2015 TATA ELXSI 160.00 LONG 1989.00 1997.00 2008.009-Sep-2015 AJANTA PHARMA 220.00 LONG 1415.00 1420.00 1427.009-Sep-2015 RAJESH EXPORTS 630.00 LONG 480.00 483.00 0.009-Sep-2015 JUBILANT FOOD 190.00 LONG 1598.00 1603.00 0.008-Sep-2015 VADILAL 640.00 LONG 475.00 478.00 482.008-Sep-2015 AJANTA PHARMA 220.00 LONG 1380.00 1387.00 1395.008-Sep-2015 AJANTA PHARMA 230.00 SHORT 1350.00 1344.00 1337.008-Sep-2015 TATAELEXI 160.00 LONG 1884.00 1890.00 1897.008-Sep-2015 HERITAGE FOOD 810.00 LONG 373.00 355.50 0.007-Sep-2015 IGARSHI 500.00 LONG 605.00 609.00 613.007-Sep-2015 AJANTA PHARMA 220.00 SHORT 1402.00 1396.00 1387.007-Sep-2015 TATA ELXSI 180.00 SHORT 1735.00 1728.00 1722.807-Sep-2015 AJANTA PHARMA 230.00 SHORT 1358.00 1352.00 0.007-Sep-2015 JINDALPOLY 790.00 LONG 381.00 361.00 0.004-Sep-2015 LAOPALA 520.00 LONG 583.00 587.00 591.004-Sep-2015 SIEMENS 260.00 SHORT 1171.00 1165.00 1162.004-Sep-2015 AJANTAPHARMA 210.00 SHORT 1440.00 1435.00 1430.004-Sep-2015 DIVISLAB 150.00 SHORT 2140.00 2130.00 0.004-Sep-2015 TATAELEXI 170.00 SHORT 1832.00 1824.00 1817.053-Sep-2015 KITEX GARMENTS 410.00 LONG 749.00 753.00 757.003-Sep-2015 LAOPALA 530.00 LONG 568.00 572.00 577.003-Sep-2015 JINDALPOLY 750.00 LONG 402.00 405.00 0.003-Sep-2015 HERITAGEFOOD 780.00 LONG 389.00 392.00 395.003-Sep-2015 TATAELEXI 160.00 LONG 1890.00 1896.00 0.00

3-Sep-2015 SIEMENS 250.00 LONG 1230.00 1205.00 0.002-Sep-2015 SRF 270.00 LONG 1126.00 1131.00 1137.002-Sep-2015 BRITANNIA 110.00 LONG 2990.00 3000.00 3012.002-Sep-2015 GODREJCP 220.00 LONG 1395.00 1402.00 1409.002-Sep-2015 AJANTAPHARMA 200.00 SHORT 1520.00 1515.00 1508.001-Sep-2015 TATAELEXI 160.00 LONG 1878.00 1884.00 1890.001-Sep-2015 AJANTAPHARMA 200.00 LONG 1520.00 1525.00 1532.001-Sep-2015 BEML 240.00 LONG 1298.00 1304.00 1308.95

31-Aug-2015 ATUL 220.00 LONG 1370.00 1376.00 1383.0031-Aug-2015 RAJESH EXPORTS 580.00 LONG 524.00 528.00 531.5031-Aug-2015 GLOBAL OFFSHORE 520.00 LONG 578.00 583.00 0.0031-Aug-2015 NILKAMAL 290.00 LONG 1040.00 1043.95 0.0031-Aug-2015 TATAELEXI 170.00 LONG 1845.00 1831.00 0.0031-Aug-2015 AMARAJA 310.00 SHORT 995.00 991.65 0.0028-Aug-2015 GATI 2050.00 LONG 147.00 148.50 150.5028-Aug-2015 ABAN 1170.00 LONG 258.50 260.50 263.5028-Aug-2015 VADILAL 510.00 LONG 590.00 594.00 598.0028-Aug-2015 TATAELEXI 160.00 SHORT 1880.00 1872.00 1862.0028-Aug-2015 SIEMENS 240.00 SHORT 1296.00 1290.00 1283.0027-Aug-2015 MCX 300.00 LONG 1021.00 1027.00 1033.0027-Aug-2015 TATAELEXI 160.00 LONG 1875.00 1882.00 1890.0027-Aug-2015 TATAELEXI 160.00 SHORT 1875.00 1868.00 1861.0027-Aug-2015 SRF 260.00 SHORT 1190.00 1185.00 1178.5027-Aug-2015 AJANTAPHARMA 210.00 SHORT 1457.00 1452.00 1445.0026-Aug-2015 SHREYAS 640.00 LONG 475.00 479.00 483.0026-Aug-2015 LAOPALA 490.00 LONG 615.00 619.00 623.0026-Aug-2015 TALWALKARS 1280.00 LONG 236.00 238.00 0.0026-Aug-2015 SIEMENS 240.00 SHORT 1250.00 1245.00 1239.0026-Aug-2015 TATAELEXI 170.00 SHORT 1790.00 1783.00 1775.0025-Aug-2015 RAJESH EXPORTS 600.00 LONG 505.00 509.00 513.0025-Aug-2015 SIEMENS 270.00 LONG 1135.00 1140.00 1146.0025-Aug-2015 EMAMAI LTD 250.00 LONG 1218.00 1224.00 0.0025-Aug-2015 AJANTAPHARMA 230.00 SHORT 1333.00 1322.00 1315.0024-Aug-2015 TATAELXI 160.00 SHORT 1928.00 1920.00 1911.0024-Aug-2015 TATAELEXI 160.00 LONG 1930.00 1936.00 0.0021-Aug-2015 TATAELEXI 150.00 LONG 2030.00 2038.00 2048.0021-Aug-2015 JUBILANT 830.00 LONG 363.00 366.00 370.0021-Aug-2015 TATAELEXI 150.00 LONG 2015.00 2022.00 2031.0021-Aug-2015 TATAELEXI 150.00 LONG 2054.00 2061.00 0.0021-Aug-2015 AJANTAPHARMA 190.00 SHORT 1595.00 1625.00 0.0020-Aug-2015 GODREJCP 230.00 LONG 1306.00 1312.00 1319.0020-Aug-2015 TATAELEXI 150.00 LONG 2118.00 2128.00 2140.0020-Aug-2015 TREEHOUSE 710.00 LONG 427.00 430.00 434.0020-Aug-2015 IVP 2780.00 LONG 108.00 109.00 0.0019-Aug-2015 WHEELS INDIA 220.00 LONG 1376.00 1382.00 1389.00

19-Aug-2015 NATCO PHARMA 130.00 LONG 2410.00 2420.00 2435.0019-Aug-2015 TUBEINVESTMENT 700.00 LONG 432.00 436.00 0.0019-Aug-2015 TATASPONGE 520.00 LONG 583.00 586.70 0.0019-Aug-2015 GAYA PROJECT 640.00 LONG 474.00 478.00 0.0019-Aug-2015 TATAELEXI 140.00 LONG 2242.00 2250.00 0.0018-Aug-2015 TCI 1020.00 LONG 295.00 297.00 300.0018-Aug-2015 TATAELEXI 160.00 LONG 1890.00 1897.00 1905.0018-Aug-2015 VADILAL 400.00 LONG 757.00 761.00 765.0018-Aug-2015 BASF 230.00 LONG 1307.00 1314.00 1322.0018-Aug-2015 AVANTIFEED 100.00 LONG 3180.00 3190.00 0.0017-Aug-2015 LAOPALA 550.00 LONG 546.00 550.00 555.0017-Aug-2015 ESSDEE 830.00 LONG 363.00 367.00 371.0017-Aug-2015 NILKAMAL 290.00 LONG 1040.00 1047.00 0.0017-Aug-2015 TCI 1040.00 LONG 290.00 292.00 295.0014-Aug-2015 TATAELEXI 180.00 SHORT 1707.00 1701.00 1692.0014-Aug-2015 JYOTHILAB 900.00 LONG 334.00 337.00 0.0014-Aug-2015 KITEX GARMENTS 420.00 LONG 730.00 734.50 740.0014-Aug-2015 MARUTI 70.00 LONG 4535.00 4547.00 4560.0013-Aug-2015 SYMPHONY 170.00 LONG 1850.00 1860.00 1873.0013-Aug-2015 ZENSAR TECH 330.00 LONG 920.00 925.00 932.0013-Aug-2015 ASTRANZENCA PHARMA 260.00 LONG 1187.00 1194.00 1201.0013-Aug-2015 LAMBODHARA 280.00 LONG 1075.00 1081.00 1088.0013-Aug-2015 SRF 240.00 LONG 1298.00 1304.00 1309.0013-Aug-2015 SYMPHONY 160.00 LONG 1890.00 1900.00 1913.0012-Aug-2015 SMS PHARMA 450.00 LONG 678.00 682.00 687.0012-Aug-2015 TATAELEXI 180.00 LONG 1690.00 1697.00 1706.0012-Aug-2015 IVP 2890.00 LONG 104.00 105.30 106.5512-Aug-2015 VADILAL 380.00 LONG 798.00 803.00 809.0012-Aug-2015 RAJESH EXPORTS 520.00 LONG 586.00 590.00 596.0011-Aug-2015 TATAELEXI 180.00 LONG 1739.00 1746.00 0.0011-Aug-2015 VADILAL 380.00 LONG 806.00 811.00 818.0011-Aug-2015 HERCULES 1480.00 LONG 204.00 206.50 209.5010-Aug-2015 CHENNAI PETRO 1450.00 LONG 207.50 209.50 212.5010-Aug-2015 HERITAGE FOOD 670.00 LONG 450.00 454.00 459.0010-Aug-2015 TUBE INVESTMENT 720.00 LONG 421.50 425.00 429.007-Aug-2015 BAJAJ HOLDINGS 190.00 LONG 1595.00 1602.00 1610.007-Aug-2015 BFUTILITIES 480.00 LONG 633.00 637.00 642.007-Aug-2015 BRITANNIA 100.00 LONG 3200.00 3210.00 3222.007-Aug-2015 HPCL 310.00 LONG 973.00 981.00 990.006-Aug-2015 BASF POSITIONAL 230.00 LONG 1360.00 1395.00 1420.006-Aug-2015 BASF 240.00 LONG 1304.00 1310.00 1317.006-Aug-2015 LAOPALA 600.00 LONG 500.00 504.00 509.006-Aug-2015 INSECTICIDE 550.00 LONG 552.50 556.00 559.406-Aug-2015 LAOPALA 570.00 LONG 533.00 537.00 541.006-Aug-2015 NBCC 250.00 LONG 1208.00 1214.00 0.00

5-Aug-2015 NBCC POSITIONAL 270.00 LONG 1135.00 1165.00 1200.005-Aug-2015 NBCC 280.00 LONG 1105.00 1112.00 1118.005-Aug-2015 SIEMENS 210.00 LONG 1497.00 1504.00 1509.004-Aug-2015 LAOPALA 710.00 LONG 426.00 429.00 433.004-Aug-2015 VADILAL 370.00 LONG 814.00 817.00 822.004-Aug-2015 JUBILANT FOOD 160.00 LONG 1891.00 1898.00 1907.004-Aug-2015 AJNATAPHARMA 190.00 LONG 1640.00 1647.00 1655.004-Aug-2015 KITEX GARMENTS 370.00 LONG 821.00 824.50 0.004-Aug-2015 LAOPALA 620.00 LONG 491.00 495.00 498.003-Aug-2015 GODREJCP 220.00 LONG 1404.00 1410.00 1417.003-Aug-2015 RAJESH EXPORTS 540.00 LONG 562.00 566.00 570.003-Aug-2015 KITEX GARMENTS 380.00 LONG 804.00 808.00 813.003-Aug-2015 ALICON 880.00 LONG 341.00 343.50 347.003-Aug-2015 JUSTDIAL(BTST) 280.00 LONG 1100.00 1075.90 0.0031-Jul-2015 RAJESH EXPORTS 620.00 LONG 489.00 493.00 498.0031-Jul-2015 HERITAGE FOOD 680.00 LONG 446.00 450.00 454.0031-Jul-2015 SRF 220.00 LONG 1400.00 1407.00 1415.0031-Jul-2015 AVANTIFEED 130.00 LONG 2407.00 2417.00 2430.0031-Jul-2015 SMS PHARMA 400.00 LONG 750.00 754.00 758.9030-Jul-2015 TATAELEXI 180.00 LONG 1669.00 1675.00 1682.0030-Jul-2015 BRITANNIA 100.00 LONG 3015.00 3025.00 3035.0030-Jul-2015 GODREJCP 230.00 LONG 1335.00 1340.00 1347.0030-Jul-2015 TATAELEXI 180.00 LONG 1745.00 1752.00 1759.5029-Jul-2015 EMAMI LTD 250.00 LONG 1235.00 1242.00 1250.0029-Jul-2015 TATAELEXI 190.00 SHORT 1645.00 1638.00 1630.0029-Jul-2015 LUPIN 190.00 LONG 1605.00 1610.00 1617.0029-Jul-2015 AMAR RAJA BATTERY 350.00 LONG 877.00 881.00 885.0029-Jul-2015 LG BALKRISHNAN 600.00 LONG 502.00 507.00 511.0029-Jul-2015 JUST DIAL 300.00 SHORT 1025.00 1020.00 0.0028-Jul-2015 LAOPALA 700.00 LONG 430.00 434.00 440.0028-Jul-2015 BRITANNIA 110.00 LONG 2980.00 2990.00 3000.0028-Jul-2015 TATAELEXI 180.00 LONG 1730.00 1737.00 1742.5027-Jul-2015 TATAELEXI 180.00 LONG 1680.00 1685.00 1692.0027-Jul-2015 ABAN 990.00 LONG 305.00 307.00 308.5024-Jul-2015 TATAELEXI 190.00 LONG 1587.00 1593.00 1600.0024-Jul-2015 BRITANNIA 110.00 LONG 2901.00 2910.00 2920.0024-Jul-2015 UBL 300.00 LONG 1018.00 1024.00 1029.0023-Jul-2015 DIVISLAB 150.00 LONG 1975.00 1982.00 1988.0023-Jul-2015 NAUKRI 320.00 LONG 935.00 907.00 0.0023-Jul-2015 MCX 250.00 LONG 1186.00 1148.00 0.0022-Jul-2015 MAHINDRA CIE AUTO 1200.00 LONG 251.00 253.50 255.5022-Jul-2015 MCX 260.00 LONG 1160.00 1166.00 1172.0022-Jul-2015 VENKEYS 550.00 LONG 620.00 625.00 0.0021-Jul-2015 SOMANICERA 760.00 LONG 395.00 398.00 402.0021-Jul-2015 TATAELEXI 220.00 LONG 1375.00 1382.00 1390.00

21-Jul-2015 HOTACHIHOMES 230.00 LONG 1323.00 1330.00 1336.0021-Jul-2015 SRF 220.00 LONG 1348.00 1317.80 0.0020-Jul-2015 GATI 1580.00 LONG 190.00 192.00 194.5020-Jul-2015 LAOPALA 660.00 LONG 453.00 457.00 0.0020-Jul-2015 AJANTAPHARMA 180.00 LONG 1685.00 1689.50 0.0020-Jul-2015 TATAELEXI 220.00 LONG 1358.00 1365.00 1374.0017-Jul-2015 AJANTAPHARMA 180.00 LONG 1630.00 1636.00 1642.0017-Jul-2015 AJANTAPHARAMA (BTST) 180.00 LONG 1648.00 1658.00 1670.0017-Jul-2015 BEML 200.00 LONG 1476.00 1483.00 1492.0017-Jul-2015 JUBILANT 1400.00 LONG 215.00 217.00 220.0016-Jul-2015 AJANTAPHARAMA(BTST) 190.00 LONG 1620.00 1630.00 1642.0016-Jul-2015 BEML 220.00 LONG 1368.00 1374.00 1382.0016-Jul-2015 HERITAGE FOOD 680.00 LONG 442.00 446.00 450.0016-Jul-2015 TATAELEXI 230.00 LONG 1310.00 1316.00 1322.0016-Jul-2015 WOCKPHARMA 190.00 LONG 1539.00 1544.00 1552.0016-Jul-2015 AJANTAPHARMA 190.00 LONG 1612.00 1618.00 1625.0016-Jul-2015 TATAELEXI 230.00 LONG 1310.00 1316.00 1322.0016-Jul-2015 BEML 220.00 LONG 1368.00 1374.00 1382.0015-Jul-2015 VENKEYS 503.00 LONG 596.00 600.00 605.0015-Jul-2015 SRF 230.00 LONG 1318.00 1324.00 1330.0015-Jul-2015 LAOPALA BTST 650.00 LONG 460.00 465.75 0.0015-Jul-2015 DR REDDY 80.00 LONG 3813.00 3820.00 3828.0015-Jul-2015 SELAN 1010.00 LONG 298.00 300.00 0.0014-Jul-2015 TATASPONGE 540.00 LONG 555.00 558.00 562.0014-Jul-2015 LOVABLE 980.00 LONG 307.00 309.00 312.0014-Jul-2015 LAOPALA 640.00 LONG 470.00 473.00 475.0014-Jul-2015 TATAELEXI 230.00 LONG 1318.00 1323.00 0.0013-Jul-2015 LOVABLE 1060.00 LONG 282.00 285.00 288.0013-Jul-2015 SYMPHONY 160.00 LONG 1867.00 1874.00 1883.0013-Jul-2015 BBTC 570.00 LONG 527.00 531.00 535.0013-Jul-2015 AJANTAPHARMA 190.00 LONG 1615.00 1620.00 0.0013-Jul-2015 SRF 230.00 LONG 1308.00 1314.00 1322.0010-Jul-2015 LAOPALA 630.00 LONG 475.00 478.00 482.0010-Jul-2015 LIBERTY SHOES 1190.00 LONG 253.00 255.00 258.0010-Jul-2015 DR REDDY 80.00 LONG 3750.00 3759.00 3770.009-Jul-2015 LAOPALA 790.00 LONG 379.00 381.00 384.009-Jul-2015 AVANTIFEED 160.00 LONG 2025.00 2035.00 2047.008-Jul-2015 AVANTIFEED 160.00 LONG 1820.00 1828.00 1838.008-Jul-2015 SRF 230.00 LONG 1307.00 1312.00 1318.008-Jul-2015 APOLLOHOSPITAL 220.00 LONG 1328.00 1333.00 1340.008-Jul-2015 CERA 170.00 LONG 1795.00 1800.00 0.007-Jul-2015 GATI 1680.00 LONG 178.50 180.00 182.007-Jul-2015 RSSOFTWARE 1400.00 LONG 215.00 217.00 0.007-Jul-2015 AJANTAPHARMA 180.00 LONG 1629.00 1634.90 0.007-Jul-2015 SIEMENS 210.00 LONG 1462.00 1467.00 0.00

6-Jul-2015 AVANTIFEED 170.00 LONG 1705.00 1713.00 1722.006-Jul-2015 SRF 230.00 LONG 1285.00 1290.00 1295.006-Jul-2015 INDOCO 820.00 LONG 366.00 368.00 371.006-Jul-2015 AJANTAPHARMA 180.00 LONG 1608.00 1615.00 1624.006-Jul-2015 DIVISLAB(BTST) 160.00 LONG 1902.00 1918.00 0.006-Jul-2015 AJANTAPHARMA 190.00 SHORT 1573.00 1568.00 1561.003-Jul-2015 AJANTAPHARMA 190.00 SHORT 1585.00 1580.00 0.003-Jul-2015 AVANTIFEED 180.00 LONG 1660.00 1667.00 1675.003-Jul-2015 WHEELS INDIA 230.00 LONG 1281.00 1287.00 1294.003-Jul-2015 BEML 220.00 LONG 1340.00 1347.00 1353.003-Jul-2015 RS SOFTWARE 1540.00 LONG 195.00 196.50 198.502-Jul-2015 ALICON 1030.00 LONG 291.00 293.00 295.002-Jul-2015 NAUKRI 340.00 LONG 884.00 888.00 892.002-Jul-2015 AJANTAPHARMA 190.00 LONG 1602.00 1608.00 1614.002-Jul-2015 SRF 240.00 SHORT 1251.00 1245.00 0.001-Jul-2015 AJANTAPHARMA 190.00 LONG 1589.00 1595.00 1603.001-Jul-2015 CEARERATING 210.00 LONG 1452.00 1457.00 1463.001-Jul-2015 SHASUN PHARMA 890.00 LONG 338.80 341.00 344.00

30-Jun-2015 AJANTAPHARMA 200.00 LONG 1538.00 1544.00 1550.0030-Jun-2015 DIVISLAB 160.00 LONG 1862.00 1868.00 1876.0030-Jun-2015 SOMANICERA 780.00 LONG 383.00 385.50 387.5030-Jun-2015 GODREJCP 240.00 LONG 1257.00 1262.00 0.0030-Jun-2015 AJANTAPHARMA 190.00 LONG 1570.00 1583.00 1595.0029-Jun-2015 SRF 250.00 LONG 1183.00 1188.00 1193.0029-Jun-2015 SRF 250.00 LONG 1212.00 1218.00 1225.0029-Jun-2015 WHEELS INDIA 240.00 LONG 1264.00 1269.00 1275.0029-Jun-2015 HDIL 3330.00 LONG 90.00 90.80 92.0029-Jun-2015 IGL 700.00 LONG 428.00 431.00 434.0029-Jun-2015 AUROPHARMA 210.00 LONG 1400.00 1407.00 1415.0026-Jun-2015 AJANTAPHARMA 200.00 LONG 1520.00 1526.00 1532.0026-Jun-2015 SRF 260.00 LONG 1150.00 1155.00 1162.0026-Jun-2015 AJANTAPHARMA 190.00 LONG 1545.00 1551.00 1558.0026-Jun-2015 WHEELS INDIA 220.00 LONG 1355.00 1360.00 1367.0025-Jun-2015 EXCEL CROP 310.00 LONG 980.00 984.00 989.0025-Jun-2015 APPOLLOHOSPITAL 230.00 LONG 1292.00 1297.00 1302.0025-Jun-2015 LOVABLE 1130.00 LONG 265.00 267.00 269.5025-Jun-2015 NBCC 340.00 LONG 885.00 890.00 895.0024-Jun-2015 NATCOPHARMA 140.00 LONG 2195.00 2205.00 2217.0024-Jun-2015 RS SOFTWARE 1630.00 LONG 184.00 185.50 187.5024-Jun-2015 AJANTAPHARMA 190.00 LONG 1570.00 1577.00 1583.0023-Jun-2015 AJANTAPHARMA 200.00 LONG 1533.00 1539.00 1546.0023-Jun-2015 RS SOFTWARE 1740.00 LONG 172.50 174.00 176.0023-Jun-2015 SRF 270.00 LONG 1130.00 1135.00 1140.0022-Jun-2015 LOVABLE 1130.00 LONG 265.00 267.50 270.0022-Jun-2015 BRITANNIA 110.00 LONG 2740.00 2749.00 2760.00

22-Jun-2015 AJANTAPHARMA 200.00 LONG 1520.00 1527.00 1535.0022-Jun-2015 MARICO 670.00 LONG 450.00 453.00 456.4022-Jun-2015 IGARSHI 560.00 LONG 533.00 537.00 0.0019-Jun-2015 TATASPONGE 530.00 LONG 566.00 570.00 574.0019-Jun-2015 TATAELEXI 260.00 LONG 1162.00 1168.00 1173.0019-Jun-2015 AJANTAPHARMA 200.00 LONG 1502.00 1507.00 1512.0019-Jun-2015 SRF 280.00 LONG 1085.00 1090.00 1095.0019-Jun-2015 SIEMENS 210.00 LONG 1384.00 1389.00 1395.0018-Jun-2015 BFUTILITIES 550.00 LONG 542.00 545.00 549.0018-Jun-2015 IGARSHI 630.00 LONG 475.00 478.00 482.0018-Jun-2015 SOMANICERA 820.00 LONG 367.00 370.00 373.0018-Jun-2015 AJANTAPHARMA 200.00 SHORT 1475.00 1471.00 0.0017-Jun-2015 AJANTAPHARMA 220.00 LONG 1395.00 1400.00 1407.0017-Jun-2015 SRF 280.00 LONG 1060.00 1065.00 1071.0017-Jun-2015 BEML 240.00 LONG 1265.00 1271.00 1277.0017-Jun-2015 SIEMENS 230.00 SHORT 1325.00 1320.00 1314.0016-Jun-2015 INSECTICIDE 550.00 LONG 549.00 553.00 557.0016-Jun-2015 BEML 240.00 LONG 1240.00 1246.00 1252.0016-Jun-2015 SRF 300.00 SHORT 1013.00 1008.00 1002.0015-Jun-2015 ALICON 1140.00 LONG 264.00 266.00 268.5015-Jun-2015 BLUESTINFO 1780.00 LONG 169.00 171.00 174.5012-Jun-2015 AJANTAPHARMA 210.00 SHORT 1456.00 1451.00 1445.0012-Jun-2015 SRF 290.00 SHORT 1026.00 1021.00 1015.0012-Jun-2015 WOCKPHARMA 230.00 SHORT 1304.00 1298.00 1291.0012-Jun-2015 BASF 280.00 LONG 1063.00 1068.00 1073.9512-Jun-2015 TATAELEXI 270.00 LONG 1101.00 1106.00 1110.0011-Jun-2015 WHEELS INDIA 260.00 LONG 1135.00 1140.00 1146.0011-Jun-2015 HEG 1730.00 LONG 173.00 175.00 176.2010-Jun-2015 GATI 1740.00 LONG 173.00 174.90 0.0010-Jun-2015 AJANTAPHARMA 200.00 LONG 1525.00 1530.00 1537.0010-Jun-2015 BHARATFORG 270.00 SHORT 1110.00 1105.00 1101.509-Jun-2015 BEML 250.00 LONG 1218.00 1223.00 1228.009-Jun-2015 HERITAGEFOOD 770.00 LONG 389.00 391.50 394.009-Jun-2015 ABGSHIP 1690.00 LONG 177.50 179.00 181.009-Jun-2015 AJANTAPHARMA 200.00 SHORT 1502.00 1495.00 1480.008-Jun-2015 AJANTAPHARMA 200.00 SHORT 1530.00 1525.00 1519.008-Jun-2015 AJANTAPHARMA 190.00 LONG 1550.00 1555.00 1562.008-Jun-2015 MASTEK 650.00 LONG 464.00 467.00 469.908-Jun-2015 SIEMENS 230.00 SHORT 1296.00 1291.00 0.005-Jun-2015 GATI 1940.00 LONG 155.00 157.00 159.505-Jun-2015 BEML 250.00 LONG 1185.00 1192.00 1198.005-Jun-2015 SRF 270.00 LONG 1101.50 1106.00 1112.004-Jun-2015 EXCELCROP (POSITIONAL) 300.00 LONG 985.00 1000.00 1020.004-Jun-2015 EXCELCROP 320.00 LONG 925.00 930.00 935.004-Jun-2015 VADILAL INDUS 560.00 LONG 531.00 535.00 540.00

4-Jun-2015 BRITANNIA 120.00 LONG 2577.00 2585.00 2595.004-Jun-2015 JINDALPOLY 1170.00 LONG 257.00 259.00 0.004-Jun-2015 AJANTAPHARMA 190.00 LONG 1581.00 1587.00 1593.003-Jun-2015 WOCKPHARMA 370.00 SHORT 1350.00 1345.00 1340.003-Jun-2015 STAR 230.00 LONG 1135.00 1140.00 1145.003-Jun-2015 EXCELCROP 680.00 LONG 851.00 855.00 859.002-Jun-2015 ACCELYA 310.00 LONG 964.00 968.00 973.002-Jun-2015 VENUSREMEDIES 2010.00 LONG 149.00 150.50 152.502-Jun-2015 KITEX GARMENTS 300.00 LONG 1002.00 1007.00 0.001-Jun-2015 MASTEK 670.00 LONG 450.00 453.00 457.001-Jun-2015 COROMANDAL 1220.00 LONG 245.50 247.00 249.501-Jun-2015 TATAELEXI 230.00 LONG 1280.00 1287.00 1292.001-Jun-2015 BEML 260.00 LONG 1142.00 1147.00 1152.00

29-May-2015 CUMMNIS INDUS 330.00 LONG 910.00 914.00 919.0029-May-2015 ADANIENT 430.00 LONG 699.00 703.00 708.0029-May-2015 KSCL 360.00 LONG 824.00 827.00 832.0029-May-2015 JETAIRWAYS 750.00 LONG 401.00 404.00 0.0028-May-2015 ASTRAZEN 300.00 LONG 1000.00 1004.00 1008.0028-May-2015 BRITANNIA 110.00 LONG 2660.00 2668.00 2678.0028-May-2015 RAJESHEXPORTS 1260.00 LONG 238.00 240.00 0.0028-May-2015 KSCL 340.00 LONG 887.00 891.00 895.0027-May-2015 SYMPHONY 120.00 LONG 2420.00 2428.00 2440.0027-May-2015 SYMPHONY 120.00 LONG 2470.00 2479.00 2489.0027-May-2015 HERITAGE FOOD 760.00 LONG 395.00 398.00 401.7027-May-2015 JUBILANT FOOD 170.00 LONG 1773.00 1740.00 0.0026-May-2015 HERITAGE FOOD 830.00 LONG 360.00 363.00 368.0026-May-2015 SYMPHONY 130.00 LONG 2280.00 2288.00 2297.0026-May-2015 INSECTICIDE 560.00 LONG 534.00 538.00 542.0026-May-2015 IGARSHI 560.00 LONG 534.00 537.00 0.0025-May-2015 BRITANNIA 120.00 LONG 2478.00 2485.00 2495.0025-May-2015 MAX 640.00 LONG 467.00 470.00 473.0025-May-2015 PANACEABIO 1940.00 LONG 155.00 156.50 158.2522-May-2015 EXCELCROP 350.00 LONG 860.00 865.00 869.0022-May-2015 SELAN 1140.00 LONG 264.00 266.00 268.5022-May-2015 SYMPHONY 130.00 LONG 2265.00 2273.00 2285.0021-May-2015 NAUKRI 380.00 LONG 789.00 793.00 798.0021-May-2015 BLUE STAR INFO 1670.00 LONG 180.00 182.00 184.5021-May-2015 BASF 270.00 LONG 1110.00 1115.00 1122.0020-May-2015 EXCELCROP 360.00 LONG 825.00 830.00 835.0020-May-2015 EXCELCROP 350.00 LONG 857.00 862.00 867.0020-May-2015 IGARSHI 600.00 LONG 500.00 503.00 507.0020-May-2015 NAUKRI 390.00 LONG 765.00 769.00 772.9519-May-2015 IGARSHI 650.00 LONG 459.00 462.00 466.0019-May-2015 AIAENG 250.00 LONG 1221.00 1227.00 0.0019-May-2015 AUROPHARMA 220.00 LONG 1390.00 1395.00 1402.00

18-May-2015 BEML 320.00 LONG 949.00 953.00 959.0018-May-2015 ATUL AOTO 670.00 LONG 450.00 453.00 457.0018-May-2015 HSIL 750.00 LONG 400.00 403.00 407.0016-May-2015 LG BALKRISHNAN 580.00 LONG 516.50 520.00 524.0016-May-2015 NATCOPHARMA 130.00 LONG 2236.00 2245.00 2255.0016-May-2015 VADILAL 560.00 LONG 532.00 535.00 539.0016-May-2015 KNRCOR 580.00 LONG 516.00 520.00 524.0015-May-2015 MAX 670.00 LONG 445.00 448.00 451.0015-May-2015 BASF 290.00 LONG 1048.00 1054.00 1061.0015-May-2015 AARTIDRUGS 430.00 LONG 698.00 703.00 708.0013-May-2015 CERA 140.00 LONG 2117.00 2125.00 2135.0013-May-2015 ZYDUSWELLNESS 300.00 LONG 990.00 995.00 1001.0013-May-2015 WHEELS INDIA 240.00 LONG 1241.00 1247.00 1254.0012-May-2015 GUJRATGAS 360.00 LONG 841.00 846.00 851.0012-May-2015 TATASPONGE 490.00 LONG 613.00 617.00 622.0012-May-2015 TATAELEXI 260.00 LONG 1139.00 1145.00 1153.0011-May-2015 TATASPONGE 500.00 LONG 596.00 600.00 603.0011-May-2015 ACCELYA 300.00 LONG 1001.00 1007.00 1013.0011-May-2015 VADILALINDUS 570.00 LONG 523.00 527.00 531.0011-May-2015 SYMPHONY 130.00 LONG 2270.00 2278.00 2288.0011-May-2015 CERA 140.00 LONG 2100.00 2108.00 2118.008-May-2015 KITEX GARMENTS 370.00 LONG 813.00 817.00 819.408-May-2015 AUROPHARMA 230.00 SHORT 1290.00 1277.00 0.008-May-2015 ATULAUTO 680.00 LONG 443.00 447.00 451.007-May-2015 AUROPHARMA 230.00 SHORT 1299.00 1290.00 1280.007-May-2015 ESSDEE 1050.00 LONG 285.00 287.00 290.007-May-2015 ATUL 250.00 LONG 1215.00 1222.00 1227.956-May-2015 AJANTA PHARMA 210.00 LONG 1435.00 1443.00 1449.856-May-2015 BEML 290.00 LONG 1032.00 977.00 0.005-May-2015 SPARCE 700.00 LONG 429.00 432.00 435.005-May-2015 AUROPHARMA 230.00 LONG 1317.00 1324.00 1330.005-May-2015 CERA 130.00 LONG 2220.00 2230.00 2240.005-May-2015 ADANIPORTS 870.00 LONG 345.00 347.00 350.005-May-2015 PANACEABIO 1990.00 LONG 151.00 152.50 0.004-May-2015 AARTI DURGS 420.00 LONG 720.00 725.00 730.004-May-2015 ESSDEE 1130.00 LONG 266.00 268.00 271.004-May-2015 GLENMARK 330.00 LONG 909.00 915.00 923.004-May-2015 CERA 130.00 LONG 2235.00 2245.00 2253.004-May-2015 BFUTILITY 430.00 LONG 695.00 700.00 707.0030-Apr-2015 KITEX GARMENTS 380.00 LONG 783.00 787.00 792.0030-Apr-2015 SOMANICERA 720.00 LONG 416.00 419.00 423.0030-Apr-2015 SYMPHONY 120.00 LONG 2500.00 2510.00 0.0029-Apr-2015 CERA 140.00 LONG 2195.00 2205.00 2218.0029-Apr-2015 ACCELYA 290.00 LONG 1030.00 1037.00 1045.0029-Apr-2015 CARERATING 190.00 LONG 1535.00 1542.00 1549.00

29-Apr-2015 BASF 270.00 LONG 1117.00 1123.00 1130.0028-Apr-2015 NATCO PHARMA 150.00 LONG 1985.00 1995.00 2008.0028-Apr-2015 EXCELCROP 380.00 LONG 792.00 796.00 801.0028-Apr-2015 MCX 290.00 LONG 1020.00 1026.00 1032.0028-Apr-2015 CERA 140.00 LONG 2110.00 2120.00 2130.0027-Apr-2015 EXCELCROP 360.00 LONG 825.00 830.00 835.0027-Apr-2015 BRITANNIA 150.00 LONG 2050.00 2058.00 2068.0027-Apr-2015 WHEELS INDIA 250.00 LONG 1211.00 1217.00 1223.0027-Apr-2015 WOCK PHARMA 210.00 LONG 1455.00 1371.00 0.0024-Apr-2015 CERA 150.00 LONG 2030.00 2040.00 2053.0024-Apr-2015 CERA 140.00 LONG 2150.00 2158.00 2168.0024-Apr-2015 COLPAL 150.00 LONG 2044.00 2050.00 0.0023-Apr-2015 INSECTICIDE 580.00 LONG 516.00 520.00 525.0023-Apr-2015 NAUKRI 340.00 LONG 881.00 885.00 890.0023-Apr-2015 BEML 290.00 LONG 1035.00 1039.90 0.0022-Apr-2015 TIKEN 470.00 LONG 641.00 646.00 651.0022-Apr-2015 VENUS REMERIES 1550.00 LONG 194.00 195.50 197.3022-Apr-2015 SRF 270.00 LONG 1110.00 1115.00 1120.0021-Apr-2015 SOMANICERA 650.00 LONG 463.00 466.00 470.0021-Apr-2015 RS SOFTWARE 1620.00 LONG 185.00 186.50 188.5021-Apr-2015 AMRUTANJAN 600.00 LONG 501.00 505.00 508.7020-Apr-2015 PANCEABIO 1820.00 LONG 165.00 166.50 168.0020-Apr-2015 NAUKRI 350.00 LONG 860.00 865.00 868.9020-Apr-2015 JUST DAIL 270.00 SHORT 1118.00 1113.00 1107.0020-Apr-2015 VGUARD 290.00 LONG 1025.00 965.00 0.0017-Apr-2015 SELAN 1070.00 LONG 281.00 283.00 285.5017-Apr-2015 BEML 280.00 LONG 1072.00 1077.00 1083.0017-Apr-2015 HERITAGE FOOD 860.00 LONG 347.00 350.00 354.0017-Apr-2015 LUPIN 160.00 SHORT 1817.00 1812.00 1807.0016-Apr-2015 IGARSHI 660.00 LONG 452.00 455.00 459.0016-Apr-2015 VADILAL INDUS 840.00 LONG 356.00 358.50 361.0016-Apr-2015 TATA SPONGE 360.00 LONG 825.00 830.00 835.0016-Apr-2015 ATUL AUTO 480.00 LONG 625.00 629.00 633.0015-Apr-2015 ATUL AUTO 490.00 LONG 614.00 618.00 622.0015-Apr-2015 EXECL CORP. 320.00 LONG 944.00 948.00 955.0015-Apr-2015 LIBERTY SHOES 1030.00 LONG 292.00 294.00 0.0015-Apr-2015 ABAN OFF 630.00 LONG 474.00 477.00 481.0013-Apr-2015 VADILAL INDUS 920.00 LONG 325.00 327.00 330.0013-Apr-2015 MASTEK 660.00 LONG 453.00 456.00 460.0013-Apr-2015 UBL 260.00 LONG 1153.00 1158.00 1163.0013-Apr-2015 BF UTILITY 350.00 LONG 865.00 870.00 0.0010-Apr-2015 LAOPALA 690.00 LONG 434.00 437.00 441.0010-Apr-2015 MAKE 140.00 LONG 2171.00 2180.00 2190.0010-Apr-2015 PEL 320.00 LONG 922.00 927.00 933.0010-Apr-2015 CARE RATING 170.00 LONG 1790.00 1797.00 1805.65

9-Apr-2015 WHEELS INDIA 230.00 LONG 1305.00 1312.00 1322.009-Apr-2015 BEML 260.00 LONG 1176.00 1183.00 1190.009-Apr-2015 HITACHIHOMES 180.00 LONG 1666.00 1673.00 1680.008-Apr-2015 ONE LIFE CAPITAL 2360.00 LONG 127.00 128.50 131.008-Apr-2015 HSIL 650.00 LONG 462.00 465.00 469.008-Apr-2015 MAKE 140.00 LONG 2100.00 2110.00 0.007-Apr-2015 INSECTICIDE 360.00 LONG 830.00 835.00 840.007-Apr-2015 CARE RATING 180.00 LONG 1658.00 1665.00 1673.007-Apr-2015 SUVEN 950.00 LONG 317.00 319.00 321.507-Apr-2015 BEML 260.00 LONG 1165.00 1172.00 1179.006-Apr-2015 RS SOFTWARE 1400.00 LONG 214.00 216.00 218.506-Apr-2015 AJANTA PHARMA 240.00 LONG 1265.00 1273.00 1279.006-Apr-2015 HERCUILES HOISTS 1640.00 LONG 182.50 184.00 185.506-Apr-2015 WHEELS INDIA 230.00 LONG 1285.00 1293.00 1299.001-Apr-2015 JINDAL POLY 1550.00 LONG 194.00 195.50 197.501-Apr-2015 BEML 270.00 LONG 1111.00 1116.00 1122.001-Apr-2015 LIBERTY SHOES 1170.00 LONG 256.50 258.50 260.001-Apr-2015 NATCO PHARMA 130.00 LONG 2250.00 2258.00 2268.00

31-Mar-2015 PANACEABIO 2110.00 LONG 142.00 144.00 146.5031-Mar-2015 TATA SPONGE 420.00 LONG 721.00 725.00 730.0031-Mar-2015 IGARSHI 760.00 LONG 395.00 397.50 402.0030-Mar-2015 EXECL CORP. 360.00 LONG 822.00 827.00 832.0030-Mar-2015 LIBERTY SHOES 1270.00 LONG 236.00 238.50 241.0030-Mar-2015 LOVABLE 970.00 LONG 308.00 311.00 314.0030-Mar-2015 INSECTICIDE 420.00 LONG 711.00 715.00 719.0027-Mar-2015 SASKEN 1540.00 LONG 195.00 196.50 198.5027-Mar-2015 WHEELS INDIA 240.00 LONG 1240.00 1247.00 1255.0027-Mar-2015 TATA ELEXI 270.00 LONG 1095.00 1102.00 1108.0027-Mar-2015 ATUL 270.00 LONG 1122.00 1128.00 1135.0026-Mar-2015 NESCO 200.00 SHORT 1499.00 1493.00 0.0026-Mar-2015 DIVIS LAB 170.00 SHORT 1783.00 1777.00 0.0025-Mar-2015 STAR 270.00 SHORT 1105.00 1100.00 1095.0025-Mar-2015 DIVIS LAB 160.00 SHORT 1813.00 1807.00 1801.0025-Mar-2015 BF UTILITY 440.00 SHORT 684.00 680.60 0.0024-Mar-2015 ACCELYA 320.00 LONG 931.00 935.00 940.0024-Mar-2015 VENUS REMEDIES 2110.00 LONG 142.00 144.00 146.5024-Mar-2015 MCX 250.00 LONG 1195.00 1202.00 0.0024-Mar-2015 BEML 280.00 LONG 1063.00 1069.00 0.0023-Mar-2015 MCX 260.00 LONG 1147.00 1153.00 1159.0023-Mar-2015 JET AIRWAYS 640.00 LONG 465.00 469.00 472.9023-Mar-2015 SPARCE 620.00 LONG 486.00 490.00 494.0020-Mar-2015 STAR 260.00 SHORT 1165.00 1159.00 1153.0020-Mar-2015 MAKE 190.00 LONG 1552.00 1558.00 1565.0020-Mar-2015 HITACHI HOME 200.00 LONG 1408.00 1414.00 1420.0020-Mar-2015 KSCL 280.00 LONG 1071.00 1077.00 0.00

20-Mar-2015 ZYDUSWELLNESS 270.00 LONG 1113.00 1119.00 0.0019-Mar-2015 KSCL 290.00 LONG 1016.00 1022.00 1028.0019-Mar-2015 ABGSHIP 1330.00 LONG 225.50 227.00 0.0019-Mar-2015 WOCKPHARMA 150.00 LONG 1937.00 1942.00 1948.0018-Mar-2015 AEGIS CHEM 530.00 LONG 565.00 569.00 574.0018-Mar-2015 JET AIRWAYS 610.00 LONG 490.00 494.00 498.0018-Mar-2015 EXCEL CROP 320.00 LONG 925.00 930.00 942.0018-Mar-2015 BEML 270.00 LONG 1125.00 1130.00 0.0017-Mar-2015 BEML 280.00 LONG 1054.00 1060.00 1067.0017-Mar-2015 TATA SPONGE 360.00 LONG 832.00 838.00 841.0017-Mar-2015 ZYDUSWELLNESS 300.00 LONG 997.00 1002.00 1008.0017-Mar-2015 GRANUALS 300.00 LONG 993.00 998.00 1003.0016-Mar-2015 SUVEN 1120.00 LONG 268.00 270.00 272.5016-Mar-2015 JET AIRWAYS 650.00 LONG 464.00 468.00 472.0016-Mar-2015 COX AND KING 920.00 LONG 324.00 326.00 328.5016-Mar-2015 KSCL 320.00 LONG 948.00 953.00 957.0016-Mar-2015 AARTI DURGS 190.00 LONG 1540.00 1545.00 1554.0013-Mar-2015 GRANUALS 330.00 LONG 900.00 905.00 910.0013-Mar-2015 STAR 270.00 LONG 1092.00 1097.00 1103.0013-Mar-2015 AMRUTANJAN 550.00 LONG 541.00 544.30 0.0012-Mar-2015 NATCOPHARMA 160.00 LONG 1860.00 1867.00 1877.0012-Mar-2015 TREEHOUSE 700.00 LONG 428.00 431.00 434.0012-Mar-2015 ATUL AUTO 500.00 LONG 594.00 597.80 0.0011-Mar-2015 MERCK 320.00 LONG 922.00 927.00 933.0011-Mar-2015 STAR 290.00 LONG 1043.00 1048.00 1054.0011-Mar-2015 INDOCO 840.00 LONG 355.00 357.50 360.0010-Mar-2015 AIGCISCHEM 540.00 LONG 558.00 562.00 566.0010-Mar-2015 BF UTILITY 350.00 LONG 845.00 849.00 854.0010-Mar-2015 NBCC 290.00 LONG 1044.00 1050.00 1056.0010-Mar-2015 BEML 290.00 LONG 1030.00 1036.00 1042.009-Mar-2015 SHEMAROO 1350.00 LONG 222.00 224.00 227.009-Mar-2015 SHALIMAR PAINTS 1810.00 LONG 166.00 167.40 168.909-Mar-2015 BBTC 550.00 LONG 541.00 545.00 550.009-Mar-2015 BEML 290.00 LONG 1023.00 1029.00 1035.005-Mar-2015 NAUKRI 340.00 LONG 894.00 899.00 904.005-Mar-2015 ABAN OFF 600.00 LONG 504.00 508.00 512.005-Mar-2015 NBCC 280.00 LONG 1070.00 1076.00 0.005-Mar-2015 BFUTILITIES 430.00 LONG 702.00 706.00 0.004-Mar-2015 NBCC 300.00 LONG 1007.00 1013.00 1019.004-Mar-2015 BEML 300.00 LONG 998.00 1004.00 1010.004-Mar-2015 DHLF 560.00 LONG 535.00 539.00 543.004-Mar-2015 ATUL AUTO 490.00 LONG 606.00 610.00 0.003-Mar-2015 TATA ELEXI 240.00 LONG 1235.00 1242.00 1249.003-Mar-2015 TIMKEN 540.00 LONG 559.00 563.00 567.003-Mar-2015 NBCC 320.00 LONG 945.00 950.00 955.00

3-Mar-2015 BRITANNIA 140.00 LONG 2160.00 2168.00 2178.003-Mar-2015 GPPL 1290.00 LONG 232.50 234.00 237.002-Mar-2015 MCX 240.00 LONG 1230.00 1237.00 1246.002-Mar-2015 GESHIP 820.00 LONG 367.50 370.00 373.002-Mar-2015 ABCIL 1260.00 LONG 238.00 240.00 0.002-Mar-2015 SPARCE 700.00 LONG 425.00 428.00 432.0028-Feb-2015 HDIL 2440.00 LONG 123.00 124.50 0.0028-Feb-2015 KAJARIYA CENT 360.00 LONG 825.00 830.00 0.0028-Feb-2015 ABB 210.00 LONG 1450.00 1457.00 0.0027-Feb-2015 VADILAL INDUS 1240.00 LONG 241.00 242.50 244.5027-Feb-2015 KAJARIYA CENT 380.00 LONG 795.10 799.00 803.0027-Feb-2015 SOMANICERA 800.00 LONG 372.50 375.00 377.0026-Feb-2015 ATLAS 1250.00 LONG 240.00 242.00 244.0026-Feb-2015 BEML 300.00 LONG 996.00 1000.00 1005.0026-Feb-2015 NBCC 350.00 LONG 865.00 869.00 873.0026-Feb-2015 TATA ELEXI 280.00 LONG 1085.00 1050.00 0.0025-Feb-2015 IGARSHI 870.00 LONG 345.00 348.00 351.0025-Feb-2015 SRF 310.00 LONG 958.00 963.00 968.0025-Feb-2015 INFITE 1370.00 LONG 218.50 220.00 222.0025-Feb-2015 RS SOFTWARE 1360.00 LONG 221.10 222.50 223.9024-Feb-2015 KSCL 330.00 LONG 905.00 909.00 914.0024-Feb-2015 TATA ELEXI 280.00 LONG 1065.00 1070.00 1077.0024-Feb-2015 AMAR RAJA 340.00 LONG 890.00 894.00 899.0024-Feb-2015 AJANTA PHARMA 110.00 LONG 2777.00 2788.00 0.0024-Feb-2015 BEML 300.00 LONG 1010.00 970.00 0.0023-Feb-2015 VMART 500.00 LONG 603.00 607.00 612.0023-Feb-2015 INFINITE 1460.00 LONG 205.00 206.50 208.0023-Feb-2015 TATA ELEXI 290.00 LONG 1025.00 1031.00 1045.0023-Feb-2015 MASTEK 670.00 LONG 445.00 449.00 453.0020-Feb-2015 HOVS 1860.00 LONG 161.00 162.50 164.5020-Feb-2015 HOVS 1710.00 LONG 175.10 176.50 178.5020-Feb-2015 RS SOFTWARE 1290.00 LONG 232.00 234.00 236.5020-Feb-2015 AMAR RAJA 340.00 LONG 889.00 893.00 897.0019-Feb-2015 NBCC 380.00 LONG 785.00 789.00 794.0019-Feb-2015 LIBERTY SHOES 1030.00 LONG 290.00 293.00 297.0019-Feb-2015 BEML 300.00 LONG 1005.00 1012.00 1018.0019-Feb-2015 ASTRAMICRO 1840.00 LONG 163.00 165.00 0.0019-Feb-2015 WOCK PHARMA 200.00 SHORT 1491.00 1486.00 0.0018-Feb-2015 ASTRAMICRO 2050.00 LONG 146.00 147.50 149.5018-Feb-2015 HEG 1280.00 LONG 235.00 237.00 239.5018-Feb-2015 INFINITE 1550.00 LONG 194.00 195.50 198.0018-Feb-2015 ATUL AUTO 510.00 LONG 587.00 591.00 595.0018-Feb-2015 MCX 300.00 LONG 978.00 982.00 988.0016-Feb-2015 TATAELEXI 330.00 LONG 901.00 905.00 910.0016-Feb-2015 SOMANICERA 800.00 LONG 374.50 376.00 379.00

16-Feb-2015 BFUTILITIES 500.00 LONG 598.50 602.00 606.0016-Feb-2015 VIVMEDLABS 850.00 LONG 354.00 356.00 358.6013-Feb-2015 AJANTA PHARMA 110.00 LONG 2675.00 2683.00 2695.0013-Feb-2015 WHEELS INDIA 190.00 LONG 1580.00 1587.00 1597.0013-Feb-2015 BAJAJ FIN. 200.00 LONG 1523.00 1530.00 1538.0013-Feb-2015 TATA ELEXI 340.00 LONG 888.00 892.00 898.0012-Feb-2015 LIBERTY SHOES 1170.00 LONG 257.00 259.00 262.0012-Feb-2015 BBTC 670.00 LONG 448.00 451.00 455.0012-Feb-2015 CENTURYPLY 1520.00 LONG 197.00 198.00 200.0012-Feb-2015 BRITANNIA 150.00 LONG 1970.00 1987.00 1997.0011-Feb-2015 LAOPALA 760.00 LONG 393.00 395.50 397.0011-Feb-2015 SWARAJ ENGINEERIN 350.00 LONG 844.00 848.00 852.0011-Feb-2015 SYMPHONY 140.00 LONG 2130.00 2138.00 2147.0011-Feb-2015 IGARSHI 940.00 LONG 318.00 320.00 322.0010-Feb-2015 KSCL 350.00 LONG 864.00 868.00 872.0010-Feb-2015 TATA ELEXI 380.00 LONG 778.00 782.00 786.0010-Feb-2015 KAJARIYA CENT 380.00 LONG 790.00 794.00 799.0010-Feb-2015 NBCC 400.00 LONG 752.00 756.00 760.009-Feb-2015 INFOSYS BTST 130.00 LONG 2248.00 2255.00 2265.009-Feb-2015 LAOPALA 790.00 LONG 379.00 382.00 385.009-Feb-2015 SHOBHA 650.00 LONG 461.00 464.00 468.009-Feb-2015 ATUL 230.00 LONG 1301.00 1307.00 1315.009-Feb-2015 SPARCE 850.00 LONG 352.00 355.00 358.006-Feb-2015 GESHIP 890.00 LONG 338.00 340.00 342.506-Feb-2015 KAJARIYA CENT 390.00 LONG 766.00 770.00 775.006-Feb-2015 HDFC 230.00 LONG 1277.00 1282.00 1288.006-Feb-2015 BRITANNIA 160.00 LONG 1875.00 1882.00 1889.006-Feb-2015 CMC BTST 150.00 LONG 1949.00 1890.00 0.005-Feb-2015 MINDTREE BTST 220.00 LONG 1357.00 1365.00 1375.005-Feb-2015 WHEELS INDIA 200.00 LONG 1525.00 1533.00 1544.005-Feb-2015 NUCLEUS 1620.00 LONG 185.00 186.50 188.505-Feb-2015 AUTOTEXTTILES 390.00 LONG 775.00 780.00 786.005-Feb-2015 RAYMONDS 550.00 LONG 547.00 532.00 0.004-Feb-2015 AARTI DURGS 240.00 LONG 1271.00 1278.00 0.004-Feb-2015 AMAR RAJA 320.00 LONG 932.00 937.00 0.003-Feb-2015 RS SOFTWARE 1370.00 LONG 219.50 221.50 224.003-Feb-2015 SPARCE 790.00 LONG 380.10 382.00 384.503-Feb-2015 ELDER PHARMA 2100.00 LONG 142.50 144.00 0.003-Feb-2015 TATA SPONGE 440.00 LONG 688.00 693.00 698.002-Feb-2015 KIRI INDUS 4050.00 LONG 74.00 74.80 76.002-Feb-2015 MAX 600.00 LONG 498.00 501.00 505.002-Feb-2015 SPARCE 840.00 LONG 356.00 357.50 360.0030-Jan-2015 CAPLIN POINT 580.00 LONG 515.00 519.00 525.0030-Jan-2015 HUB TOWN 2830.00 LONG 106.00 107.30 109.0030-Jan-2015 AARTI DURGS 250.00 LONG 1170.00 1176.00 1182.00

30-Jan-2015 JK TYERS 2480.00 LONG 121.00 122.25 0.0030-Jan-2015 TBZ 1640.00 LONG 182.50 184.00 0.0029-Jan-2015 HITACHI HOME 250.00 LONG 1180.00 1187.00 1195.0029-Jan-2015 SRF 300.00 LONG 987.00 991.00 997.0029-Jan-2015 JUBILANT 1640.00 LONG 183.10 185.00 0.0029-Jan-2015 ABAN OFF 600.00 LONG 505.00 478.00 0.0029-Jan-2015 BHARATFORG 290.00 LONG 1038.00 1042.00 1048.0028-Jan-2015 BAJAJ FIN. 210.00 LONG 1420.00 1426.00 1432.0028-Jan-2015 HITACHI HOME 250.00 LONG 1178.00 1184.00 1192.0028-Jan-2015 JET AIRWAYS 580.00 LONG 515.00 519.00 522.0028-Jan-2015 TREEHOUSE 630.00 LONG 473.50 476.50 480.3027-Jan-2015 JET AIRWAYS 670.00 LONG 443.00 446.50 450.0027-Jan-2015 HITACHI HOME 280.00 LONG 1080.00 1087.00 1094.5015-Dec-1901 KSBPUMPS 440.00 LONG 674.00 678.00 682.0027-Jan-2015 BEML 320.00 LONG 943.00 947.00 951.5527-Jan-2015 SPARCE 820.00 LONG 365.00 368.00 0.0023-Jan-2015 TREEHOUSE 640.00 LONG 468.00 472.00 476.0023-Jan-2015 LIBERTY SHOES 1010.00 LONG 296.00 297.50 301.0023-Jan-2015 TATASPONGE 460.00 LONG 653.00 658.00 664.0023-Jan-2015 VMART 540.00 LONG 554.00 558.00 563.0023-Jan-2015 MINDTREE 230.00 LONG 1320.00 1326.00 1332.0022-Jan-2015 SOMANICERA 850.00 LONG 353.30 356.00 359.0022-Jan-2015 THERMAX 270.00 LONG 1100.00 1106.00 1113.0022-Jan-2015 LAOPALA 690.00 LONG 432.50 435.50 439.0022-Jan-2015 SYMPHONY 130.00 LONG 2230.00 2238.00 2250.0022-Jan-2015 NAVIN FLORO 400.00 LONG 754.00 758.00 0.0021-Jan-2015 JUBILANT 1840.00 LONG 163.00 164.30 166.0021-Jan-2015 JUBILANT 1740.00 LONG 172.00 173.40 175.5021-Jan-2015 TIMKEN 580.00 LONG 515.50 518.50 523.0021-Jan-2015 KITEX GARMENTS 530.00 LONG 568.00 572.00 0.0020-Jan-2015 ABAN OFF 610.00 LONG 488.00 491.00 495.0020-Jan-2015 HDFC 270.00 LONG 1199.00 1204.00 1210.0020-Jan-2015 ABAN OFF 590.00 LONG 510.00 514.00 519.0020-Jan-2015 JSWHOLDING 290.00 LONG 1020.00 1025.00 1030.0020-Jan-2015 IFB INDUS 590.00 LONG 507.00 511.00 516.0020-Jan-2015 ZYDUSWELLNESS 360.00 LONG 829.00 834.00 0.0019-Jan-2015 ATLAS CYCLES 1230.00 LONG 243.00 245.00 248.0019-Jan-2015 JUBILANT 1930.00 LONG 155.00 157.50 160.0019-Jan-2015 ATUL AUTO 420.00 LONG 708.00 712.00 716.0019-Jan-2015 ZANDUREALITY 160.00 LONG 1920.00 1927.00 0.0016-Jan-2015 ATLAS 1260.00 LONG 238.00 241.00 243.5016-Jan-2015 BEML 330.00 LONG 896.00 900.00 905.0016-Jan-2015 GODREJCP 270.00 LONG 1111.00 1116.00 1122.0016-Jan-2015 ATUL AUTO 430.00 LONG 689.00 693.00 697.0016-Jan-2015 BEML 320.00 LONG 930.00 935.00 938.70

16-Jan-2015 LIC FIN. 600.00 LONG 490.00 491.90 497.0016-Jan-2015 CUMMINS INDUS 330.00 LONG 909.00 912.00 918.0015-Jan-2015 MAKE 240.00 LONG 1244.00 1250.00 1257.0015-Jan-2015 REC 920.00 LONG 324.50 326.50 329.5015-Jan-2015 ZANDUREALITY 150.00 LONG 1931.00 1938.00 1948.0015-Jan-2015 NATCOPHARMA 200.00 LONG 1501.00 1507.00 1515.0014-Jan-2015 BEML 340.00 LONG 890.00 894.00 899.0014-Jan-2015 BEML 340.00 LONG 883.00 887.00 891.0014-Jan-2015 AJANTA PHARMA 120.00 LONG 2540.00 2548.00 2558.0014-Jan-2015 MINDTREE 220.00 LONG 1375.00 1382.00 1389.0014-Jan-2015 COX AND KING 920.00 LONG 325.00 327.50 330.8513-Jan-2015 JETAIRWAYS 650.00 LONG 460.00 463.00 467.0013-Jan-2015 SKSMICRO 650.00 LONG 460.00 462.00 465.0013-Jan-2015 GRANULES INDIA 350.00 LONG 863.00 868.00 874.0013-Jan-2015 BEML 330.00 LONG 894.00 899.00 905.0012-Jan-2015 BEML 370.00 LONG 810.00 814.00 819.0012-Jan-2015 GODREJCP 280.00 LONG 1054.00 1059.00 1066.0012-Jan-2015 WALCHANDRA NAGAR 1260.00 LONG 237.00 239.00 0.0012-Jan-2015 CARE RATING 180.00 LONG 1681.00 1687.00 0.009-Jan-2015 RS SOFTWARE 480.00 LONG 630.00 634.00 639.009-Jan-2015 BEML 370.00 LONG 808.00 813.00 819.009-Jan-2015 SYMPHONY 140.00 LONG 2160.00 2167.00 2177.008-Jan-2015 WALCHANDRA NAGAR 1400.00 LONG 214.00 216.00 219.008-Jan-2015 GRUH 1000.00 LONG 299.00 301.50 303.808-Jan-2015 BBTC 600.00 LONG 500.00 503.90 0.008-Jan-2015 BAJAJ CORP 720.00 LONG 414.00 417.00 421.008-Jan-2015 JK TYRE 2190.00 LONG 137.00 138.45 0.007-Jan-2015 VADILAL INDUS 1180.00 LONG 253.00 255.50 258.507-Jan-2015 BAJAJ CORP 760.00 LONG 395.00 398.00 402.007-Jan-2015 BRITANNIA 160.00 LONG 1920.00 1927.00 1937.006-Jan-2015 BEML 390.00 LONG 770.00 774.00 779.006-Jan-2015 FINTECH 1440.00 LONG 208.00 210.00 212.406-Jan-2015 SYMPHONY 140.00 LONG 2065.00 2073.00 2080.006-Jan-2015 COROMANDAL 970.00 LONG 308.00 309.80 0.005-Jan-2015 INDOCO 900.00 LONG 333.00 336.00 340.005-Jan-2015 CARE RATING 180.00 LONG 1646.00 1655.00 1668.005-Jan-2015 CUMMINS INDUS 320.00 LONG 945.00 950.00 956.005-Jan-2015 BRITANNIA 160.00 LONG 1900.00 1908.00 1917.005-Jan-2015 JET AIRWAYS 680.00 LONG 438.00 441.00 445.002-Jan-2015 JINDAL PHOTO 1380.00 LONG 218.00 220.50 223.502-Jan-2015 BBTC 730.00 LONG 408.00 411.00 415.002-Jan-2015 ELDER PHARMA 2040.00 LONG 147.00 148.30 150.002-Jan-2015 VGUARD 260.00 LONG 1140.00 1148.00 1158.001-Jan-2015 ABAN OFF 590.00 LONG 507.00 510.00 515.001-Jan-2015 JETAIRWAYS 730.00 LONG 409.00 412.00 416.00

1-Jan-2015 MUTHOOTFIN 1140.00 LONG 207.50 208.90 211.001-Jan-2015 GODREJCP 300.00 LONG 986.00 990.00 994.90

31-Dec-2014 BEML 380.00 LONG 785.00 789.00 795.0031-Dec-2014 ATULAUTO 450.00 LONG 663.00 667.00 676.0031-Dec-2014 ZANDUREALITY 150.00 LONG 1965.00 1973.00 1980.0031-Dec-2014 SKSMICRO 740.00 LONG 407.00 410.00 414.0031-Dec-2014 MOTHERSONS 660.00 LONG 453.00 457.00 461.0031-Dec-2014 GRANUALS 370.00 LONG 821.00 826.00 833.0031-Dec-2014 WONDERLA 960.00 LONG 313.00 315.00 317.0031-Dec-2014 AXIS BANK 600.00 LONG 504.00 507.00 511.0030-Dec-2014 BEML 690.00 LONG 737.50 741.50 745.0030-Dec-2014 ADANIPORTS 980.00 LONG 307.00 309.00 312.0030-Dec-2014 JINDALPHOTOSHOP 1360.00 LONG 220.00 222.50 225.0030-Dec-2014 SRF 340.00 LONG 883.00 887.00 900.0030-Dec-2014 GRANUALS 370.00 LONG 806.00 810.00 816.0029-Dec-2014 DOLPHINOFFSURE 1750.00 LONG 171.50 173.00 175.0029-Dec-2014 ALPHAGEO 540.00 LONG 559.00 563.00 568.0029-Dec-2014 PHILIPCARBON 1900.00 LONG 158.00 159.30 161.0029-Dec-2014 AMRUTANJAN 680.00 LONG 442.00 446.00 451.0026-Dec-2014 GUJARAT GAS 390.00 LONG 774.00 779.00 785.0026-Dec-2014 JINDAL PHOTO 1220.00 LONG 245.00 246.50 0.0026-Dec-2014 TATA ELEXI 500.00 LONG 601.00 604.40 0.0026-Dec-2014 AMAR RAJA 360.00 LONG 822.00 826.25 833.0024-Dec-2014 EXCELINDUS 850.00 LONG 352.00 355.00 359.0024-Dec-2014 ZYDUSWELLNESS 360.00 LONG 822.00 827.00 833.0024-Dec-2014 WOCKPHARMA 300.00 SHORT 989.00 984.00 979.0023-Dec-2014 1100.00 LONG 271.50 274.00 277.0023-Dec-2014 LA OPALA 660.00 LONG 454.00 458.00 462.0023-Dec-2014 BF UTILITY 440.00 SHORT 673.00 669.00 665.0023-Dec-2014 JET IRWAYS 740.00 LONG 405.00 408.00 0.0022-Dec-2014 LAOPALA 720.00 LONG 417.00 420.50 425.0022-Dec-2014 SRF 350.00 LONG 857.00 862.00 867.0022-Dec-2014 JINDALPHOTOSHOP 1220.00 LONG 246.00 248.00 251.0022-Dec-2014 BBTC 760.00 LONG 396.00 399.00 402.0022-Dec-2014 UCALFUEL 2100.00 LONG 143.00 144.50 0.0019-Dec-2014 SYMPHONY 150.00 LONG 1975.00 1983.00 1990.0019-Dec-2014 MOTHERSUMI 550.00 LONG 546.00 549.00 554.0019-Dec-2014 PERSISTENT 180.00 LONG 1665.00 1673.00 1680.0019-Dec-2014 CENTURYPLY 1900.00 LONG 157.50 158.50 161.0019-Dec-2014 LIBERTY SHOES 1080.00 LONG 278.00 280.00 281.9018-Dec-2014 1690.00 LONG 178.00 180.00 181.9018-Dec-2014 1280.00 LONG 235.00 237.50 0.0018-Dec-2014 SYMPHONY 160.00 LONG 1810.00 1818.00 1825.0018-Dec-2014 BRITANNIA 170.00 LONG 1745.00 1753.00 1765.0018-Dec-2014 JKTYRE 2190.00 LONG 137.00 139.00 143.00

LIBERTY SHOES

AMTEKAUTO DABUR

17-Dec-2014 AMRUTANJAN 680.00 LONG 440.00 444.00 449.0017-Dec-2014 GODREJCP 340.00 LONG 878.00 883.00 888.0017-Dec-2014 GESHIP 800.00 LONG 376.00 379.00 384.0017-Dec-2014 JETAIRWAYS 720.00 LONG 415.00 420.00 0.0016-Dec-2014 JETAIRWAYS 780.00 LONG 384.00 386.50 390.0016-Dec-2014 JETAIRWAYS 750.00 LONG 402.00 406.00 408.9016-Dec-2014 AMRUTANJAN 650.00 LONG 464.00 467.00 470.0016-Dec-2014 UCALFUEL 2570.00 LONG 116.80 118.00 120.0016-Dec-2014 CARERATING 200.00 LONG 1495.00 0.00 0.0015-Dec-2014 TIMKEN 610.00 LONG 494.00 497.00 501.0015-Dec-2014 ATULAUTO 480.00 SHORT 629.00 625.00 621.0015-Dec-2014 BEML 410.00 SHORT 735.00 731.00 725.0012-Dec-2014 JET AIRWAYS 680.00 SHORT 441.00 438.00 434.0012-Dec-2014 BEML 400.00 SHORT 755.00 750.00 743.0012-Dec-2014 INFINITE 1740.00 LONG 172.50 174.00 176.0011-Dec-2014 INDIA GLYCO 2610.00 LONG 114.80 116.00 118.0011-Dec-2014 WOCKPHARMA 290.00 LONG 1032.00 1040.00 1048.0011-Dec-2014 AJANTA PHARMA 110.00 LONG 2660.00 2672.00 2688.0010-Dec-2014 JETAIRWAYS 700.00 SHORT 431.00 428.00 424.0010-Dec-2014 AMRUTANJAN 600.00 SHORT 505.00 501.00 496.0010-Dec-2014 BEML 380.00 SHORT 791.00 787.00 782.9010-Dec-2014 SRF 345.00 SHORT 871.00 866.00 860.009-Dec-2014 AMRUTANJAN 570.00 SHORT 525.00 522.00 518.009-Dec-2014 WOCKPHARMA 290.00 SHORT 1025.00 1020.00 1013.009-Dec-2014 KSCL 370.00 SHORT 806.00 801.00 795.009-Dec-2014 AMRUTANJAN 580.00 SHORT 514.00 510.00 506.008-Dec-2014 ZUARIAGRO 1050.00 LONG 287.00 289.50 293.008-Dec-2014 PEL 360.00 LONG 840.00 844.00 850.008-Dec-2014 JET AIRWAYS 760.00 LONG 397.00 400.00 403.458-Dec-2014 WYETH 220.00 LONG 1390.00 1410.00 0.008-Dec-2014 SRF 330.00 LONG 919.00 924.00 0.005-Dec-2014 JBFINDUS 1260.00 LONG 238.00 240.00 243.005-Dec-2014 JBFINDUS 1150.00 LONG 260.00 262.00 265.005-Dec-2014 BBTC 570.00 LONG 531.00 536.00 541.004-Dec-2014 WOCKPHARMA 300.00 LONG 987.00 992.00 998.004-Dec-2014 JKTYRE 450.00 LONG 668.00 672.00 677.004-Dec-2014 ZYDUSWELLNESS 370.00 LONG 808.00 813.00 819.004-Dec-2014 DATAMATICS 3480.00 LONG 86.25 87.25 0.004-Dec-2014 MINDAINDUS 470.00 LONG 635.00 639.00 0.003-Dec-2014 ATUL AUTO 520.00 LONG 572.00 576.00 581.003-Dec-2014 AMRUTANJAN 700.00 LONG 429.00 432.00 436.003-Dec-2014 SUVEN 1410.00 LONG 213.00 215.00 218.003-Dec-2014 AMRUTANJAN 690.00 LONG 434.00 441.00 448.003-Dec-2014 MAX 740.00 LONG 403.00 406.00 0.002-Dec-2014 NATCOPHARMA 220.00 LONG 1385.00 1392.00 1399.00

2-Dec-2014 ACCELYA 330.00 LONG 920.00 925.00 931.002-Dec-2014 BRITANNIA 180.00 LONG 1705.00 1710.00 1717.002-Dec-2014 BRITANNIA 170.00 LONG 1725.00 1730.00 1739.002-Dec-2014 WOCKPHARMA 330.00 LONG 920.00 924.00 930.002-Dec-2014 WOCKPHARMA 320.00 LONG 930.00 936.00 941.501-Dec-2014 JKTYRE 440.00 SHORT 675.00 671.00 665.001-Dec-2014 BERGERPAINTS 700.00 LONG 427.00 430.00 434.001-Dec-2014 PERSISTENT 189.87 LONG 1580.00 1586.00 1595.001-Dec-2014 MINDTREE 240.00 LONG 1255.00 1260.00 1267.00

28-Nov-2014 DOLPHIN OFFSHORE 1360.00 LONG 220.00 222.00 224.9528-Nov-2014 WOCKHARDT PHARMA 350.00 LONG 860.00 864.00 867.6528-Nov-2014 AJANTA PHARMA 120.00 LONG 2420.00 2430.00 2444.0027-Nov-2014 BBTC 700.00 LONG 430.00 433.00 437.0027-Nov-2014 HERITAGE FOODS 750.00 LONG 400.00 403.00 407.0027-Nov-2014 SHEMAROO 1500.00 LONG 200.00 203.00 206.0027-Nov-2014 JBF INDUS 1420.00 LONG 211.00 213.00 215.5026-Nov-2014 SRF 320.00 LONG 923.00 928.00 935.0026-Nov-2014 VGUARD 270.27 LONG 1110.00 1116.00 1124.0026-Nov-2014 GLOBALOFFSHORE 490.00 LONG 614.00 618.00 623.0025-Nov-2014 AMRUTANJAN 670.00 LONG 447.00 453.00 459.8525-Nov-2014 EXCEL INDUS 740.00 LONG 406.00 410.00 415.0025-Nov-2014 AUTOEXCEL 360.00 LONG 826.00 831.00 837.0025-Nov-2014 AMRUTANJAN 680.00 LONG 443.00 446.00 0.0024-Nov-2014 EXCEL CROP 230.00 LONG 1280.00 1287.00 1296.0024-Nov-2014 EXCEL CROP 240.00 LONG 1229.00 1236.00 1244.0024-Nov-2014 VGUARD 290.00 LONG 1024.00 1031.00 1040.0024-Nov-2014 SHEMAROO 1450.00 LONG 207.50 209.00 0.0021-Nov-2014 VADILAL INDUS 1050.00 LONG 287.00 289.50 292.5021-Nov-2014 VADILAL INDUS 1100.00 LONG 272.50 275.00 278.0021-Nov-2014 TIMKEN 610.00 LONG 495.00 498.50 503.0021-Nov-2014 SRF 330.00 LONG 898.00 903.00 909.0020-Nov-2014 MINDTREE 250.00 LONG 1220.00 1225.00 1230.0020-Nov-2014 AJANTAPHARMA 120.00 LONG 2470.00 2480.00 2490.0020-Nov-2014 THERMAX 290.00 LONG 1040.00 1045.00 1050.0020-Nov-2014 MAHINDRA UGINE 520.00 LONG 573.00 577.00 581.0020-Nov-2014 AMRUTANJAN 910.47 SHORT 329.50 327.50 0.0019-Nov-2014 GRUH 1200.00 LONG 250.00 252.00 255.0019-Nov-2014 ZYDUSWELLNESS 419.58 LONG 715.00 720.00 726.0019-Nov-2014 SRF 330.00 LONG 923.00 928.00 934.0019-Nov-2014 AUTOINDUS 3260.00 LONG 92.00 93.00 0.0019-Nov-2014 CENTURYPLY 1920.00 LONG 156.00 157.30 159.0018-Nov-2014 DOLPHINOFFSURE 1530.00 LONG 196.00 197.30 199.0018-Nov-2014 CUMMNISIND 340.00 LONG 878.00 882.00 889.0018-Nov-2014 HSIL 750.00 LONG 402.00 405.00 409.0018-Nov-2014 TV TODAY 1510.00 LONG 198.50 199.80 201.50

17-Nov-2014 PHILIPCARBON 2280.00 LONG 131.50 133.00 135.0017-Nov-2014 ALPHAGEO 590.00 LONG 505.00 509.00 513.0017-Nov-2014 GLOBALOFFSURE 580.00 LONG 522.00 526.00 530.0017-Nov-2014 MONSANTO 100.00 SHORT 2910.00 2900.00 2890.0017-Nov-2014 LOVABLE 710.00 LONG 422.00 425.00 0.0017-Nov-2014 MCX 340.00 LONG 877.00 861.00 0.0014-Nov-2014 INSECTICIDES IND 360.00 LONG 836.00 840.00 846.0014-Nov-2014 AIL 520.00 LONG 582.00 586.00 591.0014-Nov-2014 SUNDARAM FAST 1580.00 LONG 190.00 191.20 193.2014-Nov-2014 ALLCARGO 960.00 LONG 312.00 314.50 317.8014-Nov-2014 BEML 400.00 LONG 748.00 751.90 0.0013-Nov-2014 THERMAX 290.00 LONG 1044.00 1050.00 1058.0013-Nov-2014 BRITANNIA 190.00 LONG 1616.00 1622.00 1630.0013-Nov-2014 AJANTAPHARMA 140.00 LONG 2099.00 2107.00 2117.0013-Nov-2014 UCALFUEL 2409.64 LONG 124.50 125.80 127.5013-Nov-2014 SOMANICERA 940.00 LONG 320.00 323.00 327.0013-Nov-2014 CADILAC 190.00 LONG 1600.00 0.00 0.0012-Nov-2014 UCAL FUEL 2450.00 SHORT 122.50 121.00 119.0012-Nov-2014 TCI 1209.68 LONG 248.00 250.00 253.0012-Nov-2014 BRITANNIA 200.00 LONG 1581.00 1588.00 1597.0012-Nov-2014 UCAL FUEL 2520.00 SHORT 119.00 117.50 115.5012-Nov-2014 LOVABLE 680.00 LONG 440.00 443.00 447.0012-Nov-2014 AMAR RAJA BATTERI 416.67 LONG 720.00 725.00 730.0012-Nov-2014 SHRIRAM TRANSPORT FIN 290.00 LONG 1049.00 1053.00 1058.0012-Nov-2014 AUROPHARMA 280.37 LONG 1070.00 1074.00 1082.0011-Nov-2014 AJANTAPHARMA 160.00 LONG 1938.00 1947.00 1960.0011-Nov-2014 GREENPLAYINDUS 250.00 LONG 1179.00 1187.00 1199.0011-Nov-2014 PVR 420.00 LONG 721.00 728.00 735.0011-Nov-2014 AMAR RAJA BATTERI 419.58 LONG 715.00 719.60 0.0011-Nov-2014 BEML 400.00 LONG 753.00 758.00 0.0010-Nov-2014 BEML 430.00 LONG 705.00 710.00 716.0010-Nov-2014 ZUARIAGRO 990.00 LONG 302.00 304.50 307.5010-Nov-2014 NEWLANDLAB 660.00 LONG 453.00 456.00 460.0010-Nov-2014 MONSANTO 100.00 LONG 2940.00 2948.00 2960.007-Nov-2014 BLUESTAR 840.00 LONG 359.00 362.00 366.007-Nov-2014 WHEELS INDIA 300.00 LONG 1005.00 1010.00 1017.007-Nov-2014 LAOPALA 640.00 LONG 468.00 471.00 474.007-Nov-2014 ADVANTA 890.00 LONG 338.00 341.00 345.005-Nov-2014 AVANTI 190.00 LONG 1695.00 1701.00 1710.005-Nov-2014 APCO TEX IND 660.00 LONG 454.00 457.00 461.005-Nov-2014 AVANTI 190.00 LONG 1645.00 1651.00 1660.005-Nov-2014 KITEX GARMENTS 550.00 LONG 547.00 551.00 556.005-Nov-2014 DHANUKA 590.00 LONG 514.00 518.00 523.003-Nov-2014 ATUL 230.00 LONG 1314.00 1319.00 1327.003-Nov-2014 WHEELS INDIA 320.00 LONG 962.00 967.00 974.00

3-Nov-2014 MERICO KAYA 490.00 LONG 608.00 612.00 0.003-Nov-2014 ABAN 470.00 LONG 640.00 644.00 0.003-Nov-2014 VOLTAS 1169.59 LONG 256.50 246.90 0.0031-Oct-2014 ADVANTA 950 LONG 316.00 318.50 322.0031-Oct-2014 NBCC 380 LONG 802.00 807.00 814.0031-Oct-2014 MARICO KAYA 480 LONG 626.00 630.00 635.0031-Oct-2014 MONSANTO 100 LONG 3015.00 3025.00 3038.0031-Oct-2014 WHEELS INDIA 330 LONG 928.00 933.00 940.0031-Oct-2014 RELAXO 570 LONG 534.00 538.00 543.0030-Oct-2014 INSECTICIDES IND 360 LONG 842.00 847.00 854.0030-Oct-2014 SYMPHONY 160 LONG 1874.00 1880.00 1890.0030-Oct-2014 ATUL 240 LONG 1264.00 1269.00 1277.0030-Oct-2014 GRANULES INDIA 350 LONG 860.00 860.00 0.0029-Oct-2014 SRF 400 LONG 754.00 758.00 764.0029-Oct-2014 NEULAND LAB 600 LONG 505.00 508.00 512.0029-Oct-2014 SHOPPERS STOP 520 LONG 580.00 584.00 588.0029-Oct-2014 STRIDE ACROLAB 450 LONG 672.00 676.00 0.0028-Oct-2014 RS SOFTWARE 470 LONG 638.00 642.00 648.0028-Oct-2014 ACCLYA 370 LONG 815.00 820.00 827.0028-Oct-2014 SKF INDIA 260 LONG 1150.00 1155.00 1162.0028-Oct-2014 DIVIS LAB 250 LONG 1828.00 1795.00 0.0027-Oct-2014 SYMPHONY 180 LONG 1728.00 1736.00 1746.0027-Oct-2014 AMRUTANJAN 970 LONG 312.00 314.50 318.0027-Oct-2014 MONSANTO 110 LONG 2915.00 2925.00 2940.0027-Oct-2014 SHOPPERS STOP 510 LONG 588.00 592.00 597.0027-Oct-2014 AJANTA PHARMA 160 LONG 1910.00 1918.00 1928.0022-Oct-2014 NATCO PHARMA 220 LONG 1400.00 1406.00 1414.0022-Oct-2014 DHANUKA 630 LONG 480.00 483.00 487.0022-Oct-2014 BHARAT ELECTRONICS 150 LONG 2060.00 2068.00 2078.0022-Oct-2014 CAPLIN POINT 690 LONG 435.00 438.00 442.0021-Oct-2014 DHANUKA 650 LONG 465.00 468.00 472.0021-Oct-2014 BF UTILITIES 460 LONG 660.00 664.00 0.0021-Oct-2014 VENKEYS 600 LONG 505.00 507.45 0.0021-Oct-2014 ESS DEE ALUMINIUM 780 LONG 385.00 388.00 0.0021-Oct-2014 RS SOFTWARE 440 LONG 685.00 685.00 0.0020-Oct-2014 AMRUTANJAN 1080 LONG 278.00 280.00 283.0020-Oct-2014 SYMPHONY 200 LONG 1530.00 1536.00 1544.0020-Oct-2014 INSECTICIDES IND 380 LONG 807.00 812.00 819.0020-Oct-2014 AMRUTANJAN 1080 LONG 296.00 298.00 299.9020-Oct-2014 TRENT 210 LONG 1445.00 1451.00 0.0017-Oct-2014 LGBBROS LTD 460 LONG 651.00 655.00 660.0017-Oct-2014 DEN NETWORK 1650 LONG 182.50 184.00 186.2017-Oct-2014 ACCLYA 390 LONG 769.00 774.00 779.0017-Oct-2014 SHOPPERS STOP 550 LONG 550.00 554.00 558.0017-Oct-2014 ESS DEE ALUMINIUM 870 SHORT 347.00 344.50 341.55

16-Oct-2014 ZANDU REALTY 140 LONG 2220.00 2233.00 2253.0016-Oct-2014 ZANDU REALTY 140 LONG 2280.00 2293.00 2314.0016-Oct-2014 VIVIDHA 570 LONG 530.00 533.50 538.0016-Oct-2014 HUB TOWN 2470 LONG 121.50 123.00 0.0016-Oct-2014 ABAN 500 LONG 605.00 609.00 0.0016-Oct-2014 BF UTILITIES 440 LONG 692.00 695.95 0.0014-Oct-2014 BF UTILITIES 460 LONG 665.00 669.00 674.0014-Oct-2014 APOLLO TYRE 2000 LONG 223.00 225.00 227.5014-Oct-2014 LA OPALA 840 LONG 360.00 362.50 365.4014-Oct-2014 NBCC 410 LONG 735.00 740.00 0.0014-Oct-2014 HITACHI HOM 490 LONG 620.00 624.00 0.0013-Oct-2014 BF UTILITIES 530 LONG 566.00 569.00 574.0013-Oct-2014 BF UTILITIES 490 LONG 612.00 616.00 621.0013-Oct-2014 MARICO KAYA 520 LONG 584.00 587.00 591.0013-Oct-2014 SML ISUZU 340 LONG 885.00 890.00 895.3010-Oct-2014 KOTHARI PRODUCT 1190 LONG 254.00 256.00 259.0010-Oct-2014 SANDESH 610 SHORT 495.00 492.00 488.0010-Oct-2014 APCOTEX IND 840 LONG 359.50 362.00 365.0010-Oct-2014 VENUS REMEDIES 1100 LONG 274.00 276.00 279.0010-Oct-2014 VOLTAS 1310 SHORT 230.00 228.00 226.0010-Oct-2014 SHALIMAR PAINTS 1600 LONG 188.00 189.50 0.0010-Oct-2014 ESS DEE ALUMINIUM 710 LONG 425.00 425.00 0.009-Oct-2014 AJANTA PHARMA 180 LONG 1704.00 1710.00 1719.009-Oct-2014 RS SOFTWARE 420 LONG 724.00 729.00 733.909-Oct-2014 WHEELS INDIA 330 LONG 924.00 929.00 936.009-Oct-2014 AHMED FORGE 730 LONG 415.00 418.00 0.008-Oct-2014 8K MILES 560 LONG 535.00 538.00 542.008-Oct-2014 ARVIND 2000 LONG 289.00 291.00 293.508-Oct-2014 V GUARD 330 LONG 907.00 912.00 919.008-Oct-2014 SANDESH 610 LONG 498.00 501.00 505.008-Oct-2014 HITACHI HOM 460 LONG 650.00 633.00 0.007-Oct-2014 FDC 2000 LONG 151.00 152.00 154.007-Oct-2014 LA OPALA 890 LONG 338.00 340.50 344.007-Oct-2014 WABAG INDIA 180 LONG 1725.00 1731.00 0.007-Oct-2014 GRANULES INDIA 340 LONG 897.00 902.00 0.001-Oct-2014 HOVS 2110 LONG 142.30 144.00 146.501-Oct-2014 HERITAGE FOODS 820 LONG 369.00 372.00 374.001-Oct-2014 HITACHI HOM 460 LONG 664.00 668.00 673.501-Oct-2014 TATA SPONGE 330 LONG 920.00 925.00 0.00

30-Sep-2014 VENKEYS 580 LONG 525.00 529.00 534.0030-Sep-2014 LA OPALA 900 LONG 334.50 337.00 341.0030-Sep-2014 WHEELS INDIA 330 LONG 930.00 935.00 942.0030-Sep-2014 TATA SPONGE 330 LONG 910.00 914.80 0.0030-Sep-2014 ZANDU REALTY 150 LONG 2290.00 2297.00 0.0029-Sep-2014 LA OPALA 990 LONG 304.00 306.00 309.00

29-Sep-2014 MAYUR UNIQUOTERS 670 LONG 450.00 454.00 459.0029-Sep-2014 WOCKHARDT PHARMA 380 LONG 792.00 797.00 803.0029-Sep-2014 MARICO KAYA 530 LONG 565.00 569.00 573.5026-Sep-2014 RS SOFTWARE 440 LONG 690.00 694.00 699.0026-Sep-2014 TIMKEN 760 LONG 395.00 397.50 401.5026-Sep-2014 VENUS REMEDIES 1050 LONG 287.00 289.00 291.0026-Sep-2014 CARE RATING 200 LONG 1555.00 1559.85 0.0026-Sep-2014 ABAN 490 LONG 612.00 614.90 0.0025-Sep-2014 SASKEN 1050 LONG 286.50 288.50 291.0025-Sep-2014 SKF INDIA 280 LONG 1081.00 1086.00 0.0025-Sep-2014 GRANULES INDIA 360 LONG 849.00 854.00 0.0024-Sep-2014 ZANDU REALTY 150 LONG 2065.00 2075.00 2090.0024-Sep-2014 ONELIFE CAPITAL 1180 LONG 255.00 257.00 0.0024-Sep-2014 RS SOFTWARE 430 SHORT 708.00 704.00 0.0023-Sep-2014 JK TYRE 590 SHORT 517.00 513.00 508.0023-Sep-2014 ONELIFE CAPITAL 1050 LONG 288.00 290.00 293.0023-Sep-2014 ONELIFE CAPITAL 1050 LONG 279.50 264.35 0.0022-Sep-2014 WHEELS INDIA 330 LONG 926.00 931.00 937.0022-Sep-2014 NBCC 440 LONG 692.00 696.00 702.0022-Sep-2014 LA OPALA 190 LONG 1620.00 1626.00 1634.0022-Sep-2014 KITEX GARMENTS 670 LONG 449.00 452.00 457.0022-Sep-2014 GATI 1540 LONG 195.00 196.50 199.0019-Sep-2014 TATA ELEXSI 460 LONG 658.00 662.00 668.0019-Sep-2014 TTK HEALTHCARE 340 LONG 890.00 894.50 900.0019-Sep-2014 INDOCO 1080 LONG 280.00 282.00 285.0019-Sep-2014 TV TODAY 1310 LONG 230.00 232.00 235.0019-Sep-2014 TTK HEALTHCARE 330 LONG 917.00 922.00 928.0019-Sep-2014 TATA ELEXSI 440 LONG 683.00 687.00 692.0018-Sep-2014 NBCC 470 LONG 645.00 649.00 654.0018-Sep-2014 RS SOFTWARE 430 LONG 704.00 709.00 715.0018-Sep-2014 ZENSAR TECH 500 LONG 599.00 602.50 607.0018-Sep-2014 WHEELS INDIA 330 LONG 925.00 930.00 937.0017-Sep-2014 ABCIL 990 LONG 305.00 307.50 311.0017-Sep-2014 VENUS REMEDIES 960 LONG 314.00 316.50 320.0017-Sep-2014 ONE LIFE CAPITAL 980 LONG 307.00 308.90 0.0016-Sep-2014 ONE LIFE CAPITAL 1050 LONG 288.00 290.00 292.5016-Sep-2014 KOTHARI PRODUCT 1080 LONG 279.00 281.00 284.0016-Sep-2014 LA OPALA 190 LONG 1587.00 1593.00 1602.0016-Sep-2014 NATCO PHARMA 190 LONG 1580.00 1586.00 0.0015-Sep-2014 MASTEK 1190 LONG 254.00 255.50 258.0015-Sep-2014 WYETH 280 LONG 1090.00 1095.00 1102.0015-Sep-2014 VENKEYS 560 LONG 536.00 540.00 545.0015-Sep-2014 FIEM IND 450 LONG 680.00 684.00 689.0012-Sep-2014 HIKAL 440 LONG 684.00 688.00 694.0012-Sep-2014 ZENSAR TECH 550 LONG 549.00 552.00 557.00

12-Sep-2014 V GUARD 370 LONG 831.00 836.00 844.0012-Sep-2014 ZANDU REALTY 170 SHORT 1785.00 1778.00 1770.0012-Sep-2014 HIKAL 410 LONG 730.00 734.00 740.0011-Sep-2014 SIYARAM SILK MILLS 400 LONG 750.00 754.00 760.0011-Sep-2014 HIKAL 450 LONG 666.00 670.00 675.0011-Sep-2014 JINDAL POLY 880 LONG 344.00 346.50 0.0011-Sep-2014 HAVELLS 1250 LONG 294.00 294.90 0.0010-Sep-2014 RS SOFTWARE 420 LONG 724.00 728.00 734.0010-Sep-2014 INSECTICIDES IND 380 LONG 795.00 799.00 805.0010-Sep-2014 NBCC 570 LONG 528.00 532.00 537.0010-Sep-2014 AARTI DRUGS 380 LONG 788.00 792.00 798.0010-Sep-2014 AJANTA PHARMA 180 LONG 1660.00 1666.00 1674.009-Sep-2014 INSECTICIDES IND 720 LONG 718.00 722.00 728.009-Sep-2014 VENUS REMEDIES 960 LONG 315.00 317.50 321.009-Sep-2014 AKZO INDIA 220 LONG 1374.00 1380.00 1388.009-Sep-2014 TREE HOUSE 700 LONG 432.00 435.00 439.008-Sep-2014 JK TYRE 880 LONG 342.50 345.00 348.008-Sep-2014 ONELIFE CAPITAL 1150 LONG 263.00 265.00 268.008-Sep-2014 VENUS REMEDIES 1020 LONG 295.50 297.50 301.005-Sep-2014 V MART 580 LONG 525.00 529.00 534.005-Sep-2014 EXCEL CORP 260 LONG 1174.00 1180.00 1188.005-Sep-2014 BASF INDIA 240 LONG 1275.00 1281.00 1288.005-Sep-2014 ONE LIFE CAPITAL 1170 LONG 257.25 259.00 0.005-Sep-2014 AJANTA PHARMA 190 LONG 1635.00 1641.00 1649.004-Sep-2014 MARICO KAYA 470 LONG 649.00 653.00 656.454-Sep-2014 ONE LIFE CAPITAL 1260 LONG 238.00 240.00 242.504-Sep-2014 NATCO PHARMA 220 LONG 1375.00 1381.00 1388.004-Sep-2014 ZANDU REALTY 180 SHORT 1730.00 1724.00 1715.004-Sep-2014 AIA ENG 310 LONG 981.00 986.00 994.003-Sep-2014 MONSANTO 130 LONG 2425.00 2435.00 2448.003-Sep-2014 AVANTI 210 LONG 1446.00 1452.00 1460.003-Sep-2014 ZANDU REALTY 170 SHORT 1760.00 1754.00 1744.003-Sep-2014 ADANI 1000 LONG 499.50 501.50 0.003-Sep-2014 ABB 280 LONG 1075.00 1080.00 0.003-Sep-2014 TIMKEN 700 LONG 430.00 434.00 0.002-Sep-2014 ATUL 220 LONG 1398.00 1404.00 1412.002-Sep-2014 AKZO INDIA 240 LONG 1250.00 1256.00 1264.002-Sep-2014 ZANDU REALTY 170 SHORT 1765.00 1759.00 1750.002-Sep-2014 GRANULES INDIA 380 LONG 794.00 798.00 0.002-Sep-2014 AJANTA PHARMA 190 SHORT 1610.00 1604.00 0.001-Sep-2014 IGARSHI MOTORS 1060 LONG 284.00 286.00 289.001-Sep-2014 GRANULES INDIA 400 LONG 756.00 761.00 767.001-Sep-2014 ZANDU REALTY 170 LONG 1775.00 1782.00 1792.001-Sep-2014 AJANTA PHARMA 190 LONG 1615.00 1621.00 1629.001-Sep-2014 JINDAL POLY 1020 LONG 294.20 296.00 297.95

28-Aug-2014 BASF INDIA 260 LONG 1177.00 1182.00 1190.0028-Aug-2014 ONE LIFE CAPITAL 1250 LONG 240.00 241.50 243.9028-Aug-2014 KAVERI SEED 340 LONG 900.00 905.00 912.0028-Aug-2014 ZANDU REALTY 180 SHORT 1732.00 1724.00 1714.0028-Aug-2014 AJANTA PHARMA 190 SHORT 1595.00 1589.00 1581.0028-Aug-2014 BASF INDIA 250 LONG 1208.00 1214.00 1221.8027-Aug-2014 BHARAT ELECTRONICS 160 LONG 1875.00 1883.00 1893.0027-Aug-2014 ECLERX SERVICES 230 LONG 1345.00 1351.00 1359.0027-Aug-2014 TIMKEN 640 LONG 469.00 472.00 476.0027-Aug-2014 SHAKTI PUMPS 1150 LONG 262.00 264.00 0.0026-Aug-2014 HITACHI HOM 630 LONG 478.00 481.00 485.0026-Aug-2014 TIMKEN 670 LONG 454.00 457.00 461.0026-Aug-2014 MARICO KAYA 580 LONG 518.00 522.00 526.0026-Aug-2014 ZANDU REALTY 180 SHORT 1730.00 1723.00 1713.0026-Aug-2014 CERA 170 LONG 1807.00 1815.00 1826.0026-Aug-2014 NAUKRI 370 LONG 812.00 817.00 0.0025-Aug-2014 TATA SPONGE 350 LONG 879.00 884.00 891.0025-Aug-2014 AKZO INDIA 280 LONG 1100.00 1106.00 1114.0025-Aug-2014 ZANDU REALTY 170 SHORT 1772.00 1764.00 1754.0025-Aug-2014 SIYARAM SILK MILLS 490 LONG 620.00 624.00 629.0025-Aug-2014 AJANTA PHARMA 190 LONG 1630.00 1637.00 1645.0025-Aug-2014 INFO EDGE 380 LONG 807.00 812.00 0.0022-Aug-2014 BASF INDIA 250 LONG 1225.00 1230.00 1238.0022-Aug-2014 ABCIL 1110 LONG 272.00 274.00 277.0022-Aug-2014 ZANDU REALTY 170 SHORT 1790.00 1782.00 1772.0022-Aug-2014 DALMIA BHARAT 620 LONG 485.00 488.00 0.0022-Aug-2014 CLARIENT CHEMICALS 250 LONG 914.00 885.00 0.0021-Aug-2014 ZANDU REALTY 180 SHORT 1780.00 1772.00 1762.0021-Aug-2014 SAVITA OIL 430 LONG 700.00 705.00 711.0021-Aug-2014 ZANDU REALTY 180 SHORT 1750.00 1742.00 1732.0021-Aug-2014 MARICO KAYA 630 LONG 482.00 485.00 487.0021-Aug-2014 AARTI DRUGS 390 LONG 775.00 779.00 785.0021-Aug-2014 SWARAJ IND 320 LONG 945.00 950.00 0.0020-Aug-2014 ALPHAGEO 730 LONG 412.00 415.00 419.0020-Aug-2014 GRANULES INDIA 430 LONG 708.00 712.00 717.0020-Aug-2014 CARE RATING 230 LONG 1305.00 1310.00 0.0019-Aug-2014 ATUL AUTO 250 LONG 1200.00 1206.00 1224.0019-Aug-2014 GUJRAT GAS 650 LONG 462.00 465.00 469.0019-Aug-2014 TIMKEN 750 LONG 402.00 405.00 409.0019-Aug-2014 AARTI DRUGS 430 LONG 710.00 715.00 721.0019-Aug-2014 INDIABULL HOUSING FINANCE 750 LONG 404.00 406.95 0.0018-Aug-2014 RS SOFTWARE 600 LONG 500.00 503.00 509.0018-Aug-2014 CARE RATING 240 LONG 1270.00 1276.00 1284.0018-Aug-2014 WHEELS INDIA 370 LONG 830.00 835.00 842.0018-Aug-2014 CERA 190 LONG 1650.00 1657.00 1667.00

18-Aug-2014 MARICO KAYA 710 LONG 422.00 425.00 429.0018-Aug-2014 AJANTA PHARMA 200 LONG 1544.00 1550.00 1559.0018-Aug-2014 V GUARD 400 LONG 765.00 769.00 775.0014-Aug-2014 WONDERLA 1080 LONG 279.50 281.50 284.0014-Aug-2014 LA OPALA 240 LONG 1282.00 1288.00 1296.0014-Aug-2014 MARICO KAYA 890 LONG 338.00 340.50 344.0014-Aug-2014 LA OPALA 240 LONG 1326.00 1332.00 1340.0013-Aug-2014 AARTI DRUGS 450 LONG 675.00 679.00 685.0013-Aug-2014 AVANTI FEED 250 LONG 1240.00 1246.00 1254.0013-Aug-2014 SYMPHONY 260 LONG 1165.00 1171.00 1179.0013-Aug-2014 IGARSHI MOTORS 1570 LONG 191.50 193.00 196.0013-Aug-2014 AJANTA PHARMA 210 SHORT 1470.00 1464.00 1455.0013-Aug-2014 AARTI DRUGS 430 LONG 710.00 715.00 722.0012-Aug-2014 ONE LIFE CAPITAL 1600 LONG 188.00 189.50 192.5012-Aug-2014 SARDA ENERGY 930 LONG 325.00 327.50 331.5012-Aug-2014 KITEX GARMENTS 1110 LONG 272.00 274.00 277.0012-Aug-2014 ZANDU REALTY 190 LONG 1615.00 1624.00 1634.0012-Aug-2014 CARE RATING 250 LONG 1234.00 1234.00 0.0011-Aug-2014 RS SOFTWARE 720 LONG 420.00 423.50 427.5011-Aug-2014 ZANDU REALTY 200 LONG 1590.00 1597.00 1607.0011-Aug-2014 ONE LIFE CAPITAL 1540 LONG 196.00 197.50 200.008-Aug-2014 CERA 220 LONG 1410.00 1418.00 1428.008-Aug-2014 CRISIL 160 LONG 1946.00 1952.00 1960.008-Aug-2014 MONSANTO 160 LONG 1914.00 1920.00 1928.008-Aug-2014 VADILAL INDUS 1330 LONG 227.00 229.00 0.007-Aug-2014 ATUL AUTO 460 LONG 654.00 658.00 664.007-Aug-2014 JINDAL POLY 960 LONG 313.00 315.50 318.007-Aug-2014 BEML 420 LONG 714.00 718.00 0.007-Aug-2014 KOTHARI PRODUCT 1010 LONG 299.00 301.00 0.006-Aug-2014 JINDAL POLY 1040 LONG 290.00 292.00 295.006-Aug-2014 BALMAR LAWRIE 520 LONG 579.00 582.50 587.006-Aug-2014 ONE LIFE CAPITAL 1570 LONG 192.00 193.50 196.006-Aug-2014 WHEELS INDIA 330 LONG 910.00 915.00 0.005-Aug-2014 WHEELS INDIA 390 LONG 778.00 782.00 788.005-Aug-2014 AARTI DRUG 440 LONG 685.00 689.00 694.005-Aug-2014 AARTI DRUG 420 LONG 716.00 720.00 726.005-Aug-2014 LA OPALA 220 LONG 1379.00 1384.00 1392.005-Aug-2014 ZANDU REALTY 190 LONG 1625.00 1630.00 1638.005-Aug-2014 AVANTI 250 LONG 1207.00 1207.00 0.004-Aug-2014 AVANTI FEED 270 LONG 1148.00 1153.00 1161.004-Aug-2014 AJANTA PHARMA 180 LONG 1715.00 1720.00 1728.004-Aug-2014 HITECH GEAR 1370 LONG 219.00 220.50 222.854-Aug-2014 GRANULES INDIA 460 LONG 662.00 666.00 669.954-Aug-2014 WHEELS INDIA 400 LONG 765.00 769.00 775.001-Aug-2014 LA OPALA 250 LONG 1220.00 1225.00 1232.00

1-Aug-2014 RS SOFTWARE 740 LONG 410.00 413.00 417.001-Aug-2014 GRANULES INDIA 480 LONG 635.00 639.00 644.001-Aug-2014 WHEELS INDIA 390 LONG 771.00 775.00 780.001-Aug-2014 CARE RATING 250 LONG 1235.00 1240.00 1248.001-Aug-2014 AJANTA PHARMA 180 LONG 1675.00 1680.00 1688.0031-Jul-2014 GRANULES INDIA 490 LONG 612.00 616.00 621.0031-Jul-2014 V GUARD 400 LONG 761.00 765.00 770.0031-Jul-2014 AVANTI 300 LONG 1010.00 1015.00 1022.0031-Jul-2014 WHEELS INDIA 390 LONG 778.00 782.00 787.0031-Jul-2014 CERA 230 LONG 1320.00 1325.00 1332.0031-Jul-2014 SHARON BIO 3870 LONG 77.50 78.50 80.5031-Jul-2014 ABAN 380 LONG 800.00 804.00 0.0030-Jul-2014 AVANTI 340 LONG 892.00 897.00 904.0030-Jul-2014 V GUARD 400 LONG 760.00 764.00 769.0030-Jul-2014 V GUARD 400 LONG 790.00 794.00 799.0030-Jul-2014 WHEELS INDIA 400 LONG 792.00 796.00 0.0028-Jul-2014 JK LAKSHMI 1250 LONG 240.00 242.00 245.0028-Jul-2014 HITACHI HOM 810 LONG 374.00 376.50 379.9028-Jul-2014 WOCKHARDT PHARMA 420 LONG 722.00 724.90 0.0028-Jul-2014 AJANTA PHARMA 200 SHORT 1640.00 1635.00 0.0025-Jul-2014 TATA SPONGE 270 LONG 1115.00 1120.00 1128.0025-Jul-2014 AJANTA PHARMA 200 LONG 1685.00 1690.00 1698.0025-Jul-2014 TATA SPONGE 270 LONG 1184.00 1189.00 1197.0025-Jul-2014 ECLERX SERVICES 250 LONG 1229.00 1234.00 1240.0024-Jul-2014 ATUL 240 LONG 1262.00 1267.00 1285.0024-Jul-2014 V GUARD 420 LONG 718.00 722.00 727.0024-Jul-2014 AJANTA PHARMA 200 LONG 1590.00 1595.00 1602.0024-Jul-2014 ATUL 240 LONG 1325.00 1330.00 1338.0024-Jul-2014 ECLERX SERVICES 250 LONG 1220.00 1225.00 1232.0023-Jul-2014 FINTECH 950 LONG 318.00 320.50 324.0023-Jul-2014 AJANTA PHARMA 210 LONG 1560.00 1565.00 1572.0023-Jul-2014 ECLERX SERVICES 260 LONG 1180.00 1185.00 1192.0023-Jul-2014 AJANTA PHARMA 210 LONG 1580.00 1585.00 1592.0023-Jul-2014 TIMKEN 830 LONG 356.00 357.95 0.0022-Jul-2014 TIMKEN 830 LONG 362.50 365.00 369.0022-Jul-2014 AJANTA PHARMA 210 LONG 1530.00 1535.00 1542.0022-Jul-2014 ZANDU REALTY 180 SHORT 1680.00 1675.00 1667.0022-Jul-2014 MONSANTO 150 LONG 2260.00 2266.00 2273.0022-Jul-2014 IGARASHI MOTORS 1470 LONG 204.50 206.00 208.8021-Jul-2014 MONSANTO 180 LONG 2045.00 2051.00 2059.0021-Jul-2014 MONSANTO 180 LONG 2074.00 2080.00 2088.0021-Jul-2014 ZANDU REALTY 200 SHORT 1620.00 1614.00 1610.0021-Jul-2014 CARE RATING 250 LONG 1188.00 1193.00 0.0021-Jul-2014 SRF 520 LONG 582.00 586.00 0.0021-Jul-2014 TATA SPONGE 250 LONG 875.00 880.00 887.00

18-Jul-2014 HITACHI HOM 920 LONG 329.00 332.00 336.0018-Jul-2014 KITEX GARMENTS 1090 LONG 276.00 278.00 281.0018-Jul-2014 AJANTA PHARMA 210 LONG 1485.00 1490.00 1498.0018-Jul-2014 ZANDU REALTY 200 SHORT 1620.00 1615.00 1607.0018-Jul-2014 BF UTILITIES 390 LONG 789.00 794.00 800.0018-Jul-2014 AJANTA PHARMA 210 LONG 1512.00 1518.00 0.0017-Jul-2014 LA OPALA 280 SHORT 1070.00 1065.00 1057.0017-Jul-2014 V GUARD 440 LONG 688.00 692.00 697.0017-Jul-2014 KAVERI SEED 400 LONG 762.00 767.00 772.0017-Jul-2014 AJANTA PHARMA 210 LONG 1465.00 1470.00 1478.0017-Jul-2014 ZANDU REALTY 210 SHORT 1605.00 1600.00 1592.0017-Jul-2014 VENKEYS 540 LONG 556.00 559.00 564.0016-Jul-2014 LA OPALA 300 LONG 1030.00 1035.00 1042.0016-Jul-2014 LA OPALA 300 LONG 1055.00 1060.00 1067.0016-Jul-2014 ZANDU REALTY 210 LONG 1585.00 1590.00 1598.0016-Jul-2014 AJANTA PHARMA 210 LONG 1458.00 1464.00 1472.0016-Jul-2014 LA OPALA 300 LONG 1090.00 1095.00 0.0016-Jul-2014 BHARAT ELECTRONICS 180 LONG 1894.00 1898.85 0.0015-Jul-2014 BF UTILITIES 450 LONG 670.00 674.00 679.0015-Jul-2014 HITACHI HOM 1060 LONG 285.00 287.00 290.0015-Jul-2014 AJANTA PHARMA 210 LONG 1439.00 1444.00 1452.0015-Jul-2014 LA OPALA 300 LONG 1000.00 1005.00 1012.0015-Jul-2014 ZANDU REALTY 200 SHORT 1587.00 1582.00 1574.0015-Jul-2014 LOVABLE 800 LONG 375.00 378.00 382.0015-Jul-2014 AJANTA PHARMA 210 LONG 1464.00 1469.00 0.0014-Jul-2014 ABCIL 1500 LONG 200.00 202.00 205.0014-Jul-2014 AJANTA PHARMA 210 LONG 1460.00 1465.00 1472.0014-Jul-2014 ZANDU REALTY 210 SHORT 1465.00 1459.00 1451.0014-Jul-2014 AJANTA PHARMA 210 LONG 1477.00 1482.00 1489.9514-Jul-2014 ZANDU REALTY 210 SHORT 1480.00 1475.00 1467.0014-Jul-2014 AJANTA PHARMA 210 LONG 1440.00 1445.00 1450.0011-Jul-2014 ZANDU REALTY 200 SHORT 1620.00 1615.00 1607.0011-Jul-2014 ZANDU REALTY 200 SHORT 1596.00 1590.00 1582.0011-Jul-2014 SRF 550 LONG 545.00 549.00 554.0011-Jul-2014 AJANTA PHARMA 210 LONG 1460.00 1465.00 1472.0011-Jul-2014 ZANDU REALTY 200 SHORT 1570.00 1565.00 1557.0011-Jul-2014 AJANTA PHARMA 210 LONG 1480.00 1485.00 1492.0011-Jul-2014 RS SOFTWARE 840 LONG 357.00 360.00 364.0010-Jul-2014 ZANDU REALTY 200 SHORT 1610.00 1605.00 1597.0010-Jul-2014 RS SOFTWARE 1020 LONG 295.00 297.00 300.0010-Jul-2014 ZANDU REALTY 200 SHORT 1610.00 1605.00 1597.0010-Jul-2014 ZANDU REALTY 200 LONG 1630.00 1635.00 1643.0010-Jul-2014 AJANTA PHARMA 210 SHORT 1445.00 1440.00 1432.0010-Jul-2014 ZANDU REALTY 200 SHORT 1630.00 1625.00 0.009-Jul-2014 V GUARD 470 LONG 642.00 646.00 651.00

9-Jul-2014 AJANTA PHARMA 200 LONG 1530.00 1535.00 1542.009-Jul-2014 ZANDU REALTY 180 SHORT 1700.00 1694.00 1686.009-Jul-2014 V GUARD 470 LONG 672.00 676.00 681.009-Jul-2014 ZANDU REALTY 180 LONG 1728.00 1734.00 1742.008-Jul-2014 LOVABLE 760 LONG 397.00 400.00 404.008-Jul-2014 WHEELS INDIA 380 LONG 795.00 800.00 806.008-Jul-2014 ZANDU REALTY 190 LONG 1645.00 1651.00 1660.008-Jul-2014 CARE RATING 270 LONG 1130.00 1135.00 1142.008-Jul-2014 ZANDU REALTY 190 LONG 1702.00 1708.00 1718.008-Jul-2014 ZANDU REALTY 190 LONG 1740.00 1747.00 1755.008-Jul-2014 AJANTA PHARMA 190 LONG 1587.00 1592.00 1600.007-Jul-2014 AJANTA PHARMA 190 LONG 1586.00 1592.00 1600.007-Jul-2014 CRISIL 160 LONG 1975.00 1981.00 1989.007-Jul-2014 ZANDU REALTY 220 LONG 1388.00 1394.00 1402.007-Jul-2014 ZENSAR TECH 650 LONG 468.00 471.00 0.007-Jul-2014 SYMPHONY 270 LONG 1130.00 1135.00 0.004-Jul-2014 LIBERTY SHOES 1090 LONG 275.00 277.00 280.004-Jul-2014 AKZO INDIA 270 LONG 1120.00 1125.00 1132.004-Jul-2014 VENKEYS 480 LONG 625.00 629.00 634.004-Jul-2014 EXCEL CORP 350 LONG 875.00 880.00 887.004-Jul-2014 AJANTA PHARMA 190 SHORT 1575.00 1569.00 1561.004-Jul-2014 INFO EDGE 450 LONG 667.00 671.00 676.003-Jul-2014 CRISIL 170 LONG 1784.00 1790.00 1798.003-Jul-2014 MARASHTRA SCOOTER 430 LONG 698.00 702.00 707.003-Jul-2014 CERA 230 LONG 1318.00 1324.00 1332.003-Jul-2014 AJANTA PHARMA 190 SHORT 1628.00 1622.00 1614.003-Jul-2014 WOCKHARDT PHARMA 470 LONG 650.00 654.00 0.003-Jul-2014 DHANUKA 690 LONG 440.00 443.00 0.002-Jul-2014 ADANI 1000 LONG 466.00 468.50 472.002-Jul-2014 ABAN 380 LONG 790.00 795.00 802.002-Jul-2014 NBCC 790 LONG 384.00 386.50 391.002-Jul-2014 TREE HOUSE 810 LONG 370.00 370.50 376.002-Jul-2014 AJANTA PHARMA 190 SHORT 1622.00 1616.00 1608.001-Jul-2014 WHEELS INDIA 370 LONG 819.00 823.00 830.001-Jul-2014 NATCO PHARMA 300 LONG 1010.00 1015.00 1021.001-Jul-2014 WOCKHARDT PHARMA 520 LONG 588.00 592.00 595.101-Jul-2014 AJANTA PHARMA 200 LONG 1680.00 1686.00 1694.00

30-Jun-2014 HIKAL 500 LONG 612.00 616.00 621.0030-Jun-2014 KAVERI SEED 400 LONG 750.00 755.00 762.0030-Jun-2014 BHARAT ELECTRONICS 150 LONG 2080.00 2086.00 2095.0030-Jun-2014 VENKEYS 570 LONG 535.00 539.00 544.0030-Jun-2014 AJANTA PHARMA 200 SHORT 1520.00 1515.00 1507.4027-Jun-2014 ONE LIFE CAPITAL 1540 LONG 195.00 196.50 199.0027-Jun-2014 VA TECH WABAG 250 LONG 1244.00 1249.00 1257.0027-Jun-2014 GRANULES INDIA 620 LONG 485.00 488.00 492.00

27-Jun-2014 KAVERI SEED 410 LONG 734.00 739.00 744.8027-Jun-2014 AJANTA PHARMA 200 SHORT 1520.00 1515.00 1507.0027-Jun-2014 SRF 500 LONG 602.00 602.00 0.0026-Jun-2014 STEEL STRIPS 1440 LONG 209.00 210.50 213.0026-Jun-2014 MONSANTO 150 LONG 2310.00 2318.00 2328.0026-Jun-2014 AJANTA PHARMA 210 LONG 1484.00 1490.00 1498.0026-Jun-2014 VIMTA LAB 2760 LONG 109.00 110.00 112.0026-Jun-2014 ABAN 390 LONG 770.00 775.00 781.0026-Jun-2014 AJANTA PHARMA 210 SHORT 1490.00 1485.00 1480.0025-Jun-2014 WHEELS INDIA 410 LONG 748.00 752.00 758.0025-Jun-2014 WHEELS INDIA 410 LONG 768.00 772.00 778.0025-Jun-2014 ONE LIFE CAPITAL 1720 LONG 175.00 176.50 179.0025-Jun-2014 AUTO AXLES 490 LONG 615.00 619.00 622.4524-Jun-2014 MAHINDRA UGIN 750 LONG 402.00 405.00 409.0024-Jun-2014 KAVERI SEED 440 LONG 690.00 694.00 699.0024-Jun-2014 LIBERTY SHOES 1310 LONG 229.00 231.00 234.0024-Jun-2014 VA TECH WABAG 240 LONG 1298.00 1304.00 1312.0024-Jun-2014 AJANTA PHARMA 210 SHORT 1445.00 1440.00 1434.0023-Jun-2014 AJANTA PHARMA 220 LONG 1410.00 1415.00 1422.0023-Jun-2014 MONSANTO 200 LONG 2136.00 2142.00 2150.0023-Jun-2014 PERSISTANT 270 LONG 1139.00 1144.00 1147.9623-Jun-2014 AEGIS CHEM 1220 LONG 247.00 249.00 252.0023-Jun-2014 SYMPHONY 300 LONG 1020.00 1025.00 0.0023-Jun-2014 AJANTA PHARMA 220 SHORT 1430.00 1430.00 0.0020-Jun-2014 ICRA 150 LONG 2587.00 2594.00 2605.0020-Jun-2014 CARE RATING 290 LONG 1048.00 1053.00 1060.0020-Jun-2014 CARE RATING 290 LONG 1075.00 1082.00 1090.0020-Jun-2014 AJANTA PHARMA 220 LONG 1395.00 1400.00 1408.0020-Jun-2014 TUBE INVESTMENT 960 LONG 314.00 316.50 0.0019-Jun-2014 BHARAT ELECTRONICS 200 LONG 1870.00 1876.00 1885.0019-Jun-2014 NATCO PHARMA 310 LONG 994.00 999.00 1006.0019-Jun-2014 SYMPHONY 290 LONG 1042.00 1047.00 1055.0019-Jun-2014 AJANTA PHARMA 230 LONG 1350.00 1355.00 1362.0019-Jun-2014 CARE RATING 300 LONG 1012.00 1017.00 1024.0019-Jun-2014 TECHNO 1050 LONG 287.00 289.00 0.0018-Jun-2014 HUB TOWN 1750 LONG 172.00 173.50 176.0018-Jun-2014 AJANTA PHARMA 230 LONG 1333.00 1340.00 1350.0018-Jun-2014 AIA ENG 360 LONG 839.00 844.00 852.0018-Jun-2014 MONSANTO 200 LONG 2215.00 2221.00 2230.0018-Jun-2014 ABAN 410 LONG 747.00 752.00 0.0017-Jun-2014 MONSANTO 200 LONG 2145.00 2151.00 2160.0017-Jun-2014 MONSANTO 200 LONG 2180.00 2186.00 2196.0017-Jun-2014 NATCO PHARMA 330 LONG 924.00 929.00 936.0017-Jun-2014 MONSANTO 200 LONG 2215.00 2221.00 2230.0017-Jun-2014 ABAN 415 LONG 727.00 732.00 738.00

16-Jun-2014 HONDA POWER 330 LONG 915.00 920.00 927.0016-Jun-2014 BALMAR LAWRIE 580 LONG 522.00 526.00 531.0016-Jun-2014 ESS DEE ALUMINIUM 530 LONG 568.00 572.00 577.0016-Jun-2014 WYETH 340 LONG 889.00 894.00 899.0016-Jun-2014 BEML 410 SHORT 747.00 741.00 0.0013-Jun-2014 AJANTA PHARMA 220 LONG 1405.00 1410.00 1418.0013-Jun-2014 AJANTA PHARMA 220 LONG 1448.00 1454.00 1462.0013-Jun-2014 CARE RATING 300 LONG 1010.00 1015.00 1022.0013-Jun-2014 TRENT 240 LONG 1259.00 1266.00 1274.0012-Jun-2014 WABAG INDIA 240 LONG 1268.00 1274.00 1282.0012-Jun-2014 MONSANTO 200 LONG 2015.00 2021.00 2029.0012-Jun-2014 MONSANTO 200 LONG 1964.00 1970.00 1978.0012-Jun-2014 MONSANTO 200 LONG 2100.00 2107.00 2115.0012-Jun-2014 BF UTILITIES 390 LONG 785.00 788.00 0.0011-Jun-2014 MONSANTO 220 LONG 1837.00 1842.00 1850.0011-Jun-2014 ABCIL 1730 LONG 174.00 175.50 178.0011-Jun-2014 MONSANTO 220 LONG 1865.00 1870.00 1878.0011-Jun-2014 WOCKHARDT 500 LONG 612.00 615.00 619.7010-Jun-2014 GRANULES INDIA 720 LONG 419.00 422.00 426.0010-Jun-2014 VENUS REMEDIES 780 LONG 285.00 287.00 289.9510-Jun-2014 VAIBHAV GLOBAL 450 LONG 672.00 676.00 0.0010-Jun-2014 WABAG INDIA 250 LONG 1260.00 1265.00 0.009-Jun-2014 C MAHENDRA 1210 LONG 248.00 250.00 252.509-Jun-2014 VST TILLERS 180 LONG 1685.00 1690.00 1698.009-Jun-2014 VST TILLERS 180 LONG 1720.00 1726.00 1734.009-Jun-2014 DHFL 820 LONG 366.50 369.00 373.006-Jun-2014 KAVERI SEED 450 LONG 670.00 674.00 679.006-Jun-2014 LA OPALA 320 LONG 935.00 939.00 946.006-Jun-2014 DALMIA BHARAT 660 LONG 455.00 458.00 460.506-Jun-2014 MONSANTO 220 LONG 1830.00 1835.00 0.006-Jun-2014 BRIGADE 2310 LONG 130.00 130.00 0.005-Jun-2014 DHFL 850 LONG 355.00 358.00 362.005-Jun-2014 DALMIA BHARAT 670 LONG 450.00 453.00 457.005-Jun-2014 ABAN 570 LONG 737.00 742.00 748.005-Jun-2014 AIA ENG 380 LONG 790.00 795.00 801.005-Jun-2014 AUTO AXLES 570 LONG 534.00 538.00 0.004-Jun-2014 AJANTA PHARMA 260 LONG 1170.00 1175.00 1182.004-Jun-2014 SIYARAM SILK MILLS 560 LONG 550.00 554.00 559.004-Jun-2014 VST TILLERS 220 LONG 1521.00 1526.00 1534.004-Jun-2014 BHARAT ELECTRONICS 220 LONG 1738.00 1744.00 1749.004-Jun-2014 GRUH FINANCE 720 LONG 419.00 422.00 0.003-Jun-2014 SIYARAM SILK MILLS 580 LONG 520.00 524.00 529.003-Jun-2014 MBL INFRA 1050 LONG 286.00 288.00 291.003-Jun-2014 BHARAT ELECTRONICS 220 LONG 1700.00 1705.00 1713.003-Jun-2014 HONDA POWER 390 LONG 779.00 784.00 790.00

3-Jun-2014 ATLAS CYCLES 1110 LONG 272.00 274.00 0.003-Jun-2014 KALPTARU POWER 1600 LONG 187.50 187.50 0.002-Jun-2014 ONE LIFE CAPITAL 1650 LONG 182.00 183.50 186.502-Jun-2014 SYMPHONY 320 LONG 954.00 959.00 966.002-Jun-2014 ECLERX SERVICES 270 LONG 1140.00 1145.00 1152.002-Jun-2014 CERA 220 LONG 1390.00 1395.00 1402.00

30-May-2014 ABG SHIP 1040 LONG 289.00 291.00 294.0030-May-2014 CERA 250 LONG 1239.00 1244.00 1252.0030-May-2014 SYMPHONY 330 LONG 925.00 930.00 936.0030-May-2014 KSB PUMPS 610 LONG 498.00 501.00 0.0030-May-2014 BEML 450 LONG 672.00 676.00 0.0029-May-2014 ADVANTA 1080 LONG 280.00 282.00 285.0029-May-2014 WABAG INDIA 280 LONG 1075.00 1080.00 1087.0029-May-2014 HITACHI HOM 1190 LONG 252.00 254.00 256.0029-May-2014 ZYDUS WELLNESS 530 LONG 568.00 572.00 577.0029-May-2014 INFO EDGE 410 LONG 732.00 737.00 0.0028-May-2014 ATLAS CYCLES 1150 LONG 262.00 264.00 267.0028-May-2014 ABAN 430 LONG 700.00 705.00 711.0028-May-2014 ZANDU REALTY 230 LONG 1350.00 1356.00 1364.0028-May-2014 ATLAS CYCLES 1150 LONG 271.50 273.00 276.0028-May-2014 ESAB INDIA 480 LONG 630.00 634.00 0.0027-May-2014 MONSANTO 200 LONG 1872.00 1878.00 1886.0027-May-2014 ABAN 450 LONG 678.00 682.00 688.0027-May-2014 MONSANTO 200 LONG 1920.00 1926.00 1934.0027-May-2014 SOMAY CERA 1280 LONG 235.00 237.00 240.0027-May-2014 KAVERI SEED 455 LONG 665.00 669.00 674.0026-May-2014 BEML 480 LONG 624.00 628.00 633.0026-May-2014 AIA ENG 400 LONG 757.00 762.00 768.0026-May-2014 SKS MICRO 1070 LONG 282.00 284.00 0.0026-May-2014 VIVIMED LAB 1070 LONG 282.00 284.00 0.0026-May-2014 HSIL 1310 LONG 230.00 230.00 0.0023-May-2014 ZANDU REALTY 250 LONG 1255.00 1260.00 1268.0023-May-2014 CHOLA FINANCE 810 LONG 370.00 372.50 377.0023-May-2014 MONSANTO 200 LONG 1878.00 1884.00 1892.0023-May-2014 ATUL 350 LONG 865.00 870.00 0.0022-May-2014 AIA ENG 440 LONG 690.00 694.00 699.0022-May-2014 ATUL 370 LONG 819.00 824.00 830.0022-May-2014 VST TILLERS 250 LONG 1250.00 1256.00 1264.0022-May-2014 AIA ENG 440 LONG 715.00 720.00 726.0022-May-2014 KSB PUMPS 660 LONG 454.00 457.00 0.0021-May-2014 ATUL 400 LONG 762.00 767.00 774.0021-May-2014 VST TILLERS 260 LONG 1180.00 1185.00 1192.0021-May-2014 AIA ENG 450 LONG 677.00 681.00 687.0021-May-2014 VST TILLERS 260 LONG 1205.00 1210.00 1218.0021-May-2014 WHEELS INDIA 510 LONG 591.00 595.00 601.00

21-May-2014 INSECTICIDES IND 980 LONG 306.00 309.00 314.0020-May-2014 MONSANTO 250 LONG 1835.00 1840.00 1848.0020-May-2014 SYMPHONY 350 LONG 875.00 880.00 887.0020-May-2014 ATLAS CYCLES 1170 LONG 258.00 260.00 263.0020-May-2014 HERITAGE FOODS 850 LONG 355.00 357.50 361.0020-May-2014 KAVERI SEED 530 LONG 575.00 578.00 581.9019-May-2014 NAUKRI 500 LONG 602.00 606.00 611.0019-May-2014 BEML 560 LONG 544.00 547.00 551.0019-May-2014 CERA 260 LONG 1182.00 1189.00 0.0019-May-2014 MONSANTO 180 SHORT 1760.00 1751.00 0.0016-May-2014 DHFL 1070 LONG 281.00 283.00 286.0016-May-2014 BEML 640 LONG 475.00 478.00 482.0016-May-2014 NBCC 1160 LONG 260.00 262.00 265.0016-May-2014 LA OPALA 320 LONG 945.00 950.00 957.0015-May-2014 VAIBHAV GLOBAL 390 LONG 780.00 785.00 792.0015-May-2014 INFO EDGE 510 LONG 594.00 597.00 601.7515-May-2014 VA TECH WABAG 330 LONG 918.00 923.00 930.0015-May-2014 HERITAGE FOODS 900 LONG 336.50 339.00 0.0014-May-2014 LA OPALA 320 LONG 950.00 955.00 962.0014-May-2014 BEML 650 LONG 468.00 471.00 476.0014-May-2014 VA TECH WABAG 350 LONG 865.00 870.00 877.0014-May-2014 AJANTA PHARMA 280 LONG 1084.00 1089.00 1094.0014-May-2014 BEML 620 LONG 484.00 487.00 0.0014-May-2014 STRIDE ACROLAB 580 LONG 518.00 518.00 0.0013-May-2014 BHARAT ELECTRONICS 250 LONG 1370.00 1375.00 1382.0013-May-2014 BHARAT ELECTRONICS 250 LONG 1300.00 1305.00 1312.0013-May-2014 ONE LIFE CAPITAL 1820 LONG 165.00 166.50 169.0013-May-2014 NBCC 1180 LONG 256.00 258.00 261.0013-May-2014 AJANTA PHARMA 290 SHORT 1067.00 1062.00 0.0012-May-2014 NBCC 1220 LONG 247.50 249.50 252.0012-May-2014 VAIBHAV GLOBAL 400 LONG 765.00 770.00 776.0012-May-2014 HONDA POWER 470 LONG 640.00 644.00 649.0012-May-2014 MONSANTO 200 LONG 2020.00 2025.00 2032.0012-May-2014 LA OPALA 340 LONG 882.00 887.00 894.009-May-2014 MONSANTO 200 LONG 2002.00 2007.00 2015.009-May-2014 MONSANTO 200 LONG 1874.00 1879.00 1887.009-May-2014 MONSANTO 200 LONG 1955.00 1960.00 1968.009-May-2014 ESS DEE ALUMINIUM 450 LONG 674.00 678.00 684.009-May-2014 VOLTAMP 540 LONG 560.00 564.00 568.008-May-2014 ESS DEE ALUMINIUM 470 LONG 647.00 651.00 657.008-May-2014 ATUL 410 LONG 734.00 739.00 744.708-May-2014 HONDA POWER 490 LONG 621.00 625.00 630.008-May-2014 UPL 1110 LONG 272.00 273.50 0.007-May-2014 MONSANTO 200 LONG 1890.00 1895.00 1902.007-May-2014 AUTO AXLES 730 LONG 415.00 418.00 422.00

7-May-2014 PI IND 1160 LONG 258.50 260.00 0.007-May-2014 AJANTA PHARMA 270 LONG 1110.00 1115.00 0.007-May-2014 CERA 250 SHORT 1250.00 1245.00 0.006-May-2014 CERA 250 SHORT 1320.00 1314.00 1306.006-May-2014 NBCC 1390 LONG 217.00 218.50 222.006-May-2014 GRANULES INDIA 760 LONG 398.00 401.00 405.006-May-2014 AIA ENG 460 LONG 652.00 656.00 661.005-May-2014 CERA 250 LONG 1210.00 1215.00 1222.005-May-2014 CERA 250 LONG 1235.00 1240.00 1247.005-May-2014 HSIL 1700 LONG 177.00 178.50 181.505-May-2014 LA OPALA 340 LONG 880.00 885.00 892.005-May-2014 AUTO AXLES 680 LONG 442.00 445.00 0.002-May-2014 CERA 310 LONG 985.00 990.00 997.002-May-2014 CERA 310 LONG 1100.00 1105.00 1112.002-May-2014 CERA 310 LONG 1030.00 1035.00 1042.002-May-2014 SYMPHONY 360 LONG 850.00 855.00 862.002-May-2014 NBCC 1380 LONG 218.50 220.00 0.0030-Apr-2014 ABCIL 1550 LONG 193.50 195.00 198.0030-Apr-2014 WOCKHARDT PHARMA 370 SHORT 812.00 808.00 803.0030-Apr-2014 MONSANTO 200 LONG 1820.00 1826.00 1834.0030-Apr-2014 ABCIL 1450 LONG 207.00 209.00 0.0029-Apr-2014 WOCKHARDT PHARMA 450 LONG 767.00 772.00 779.0029-Apr-2014 MONSANTO 200 LONG 1820.00 1826.00 1834.0029-Apr-2014 GRANULES INDIA 810 LONG 374.00 377.00 0.0029-Apr-2014 LIBERTY SHOES 1650 LONG 182.00 184.00 0.0028-Apr-2014 SYMPHONY 370 LONG 815.00 820.00 827.0028-Apr-2014 ZANDU REALTY 300 LONG 1010.00 1015.00 1022.0028-Apr-2014 LA OPALA 370 LONG 830.00 835.00 839.0028-Apr-2014 HERITAGE FOODS 950 LONG 318.00 320.00 0.0025-Apr-2014 STRIDE ACROLAB 610 LONG 491.00 494.00 499.0025-Apr-2014 STRIDE ACROLAB 580 LONG 525.00 529.00 534.0025-Apr-2014 SOMAY CERA 1550 LONG 194.50 196.00 199.0025-Apr-2014 CHOLA MANDALMAM 1000 LONG 302.00 304.50 0.0023-Apr-2014 ASTRAL 580 LONG 517.00 521.00 526.0023-Apr-2014 MONSANTO 200 LONG 1650.00 1656.00 1664.0023-Apr-2014 INSECTICIDES IND 1040 LONG 289.00 291.00 293.8522-Apr-2014 VENKEYS 580 LONG 521.00 525.00 529.8022-Apr-2014 SYMPHONY 350 LONG 855.00 860.00 867.0022-Apr-2014 WOCKHARDT PHARMA 450 LONG 669.00 673.00 678.0022-Apr-2014 JK TYRE 1350 LONG 226.00 213.85 0.0021-Apr-2014 HERITAGE FOODS 980 LONG 306.50 308.50 312.0021-Apr-2014 LIBERTY SHOES 1650 LONG 182.00 183.50 186.0021-Apr-2014 MARUTI 250 LONG 1980.00 1986.00 1995.0021-Apr-2014 LIBERTY SHOES 1650 LONG 191.00 192.50 195.0017-Apr-2014 SYMPHONY 420 LONG 720.00 725.00 730.00

17-Apr-2014 SKS MICRO 1140 LONG 264.50 266.00 269.0017-Apr-2014 MAYUR UNIQUOTERS 1010 LONG 298.00 300.00 303.0017-Apr-2014 ACCLYA 370 LONG 818.00 823.00 829.8517-Apr-2014 WHEELS INDIA 570 LONG 532.00 536.00 0.0016-Apr-2014 JINDAL POLY 1930 LONG 155.50 157.00 160.0016-Apr-2014 NESCO 350 LONG 870.00 875.00 880.0016-Apr-2014 SWELECT ENERGY 1020 LONG 270.00 272.00 275.0015-Apr-2014 NIL KAMAL 1380 LONG 218.00 220.00 223.0015-Apr-2014 VENKEYS 560 LONG 540.00 544.00 549.0015-Apr-2014 KSB PUMPS 860 LONG 351.00 354.00 358.0015-Apr-2014 SRF 730 LONG 416.00 419.00 422.9011-Apr-2014 WOCKH HARDT PHARMA 460 LONG 665.00 669.00 675.0011-Apr-2014 STRIDE ACROLAB 640 LONG 472.80 476.00 478.0011-Apr-2014 HERITAGE FOODS 1120 LONG 270.00 272.00 0.0010-Apr-2014 JET AIRWAYS 1000 LONG 300.00 302.50 306.0010-Apr-2014 IGARASHI MOTORS 1800 LONG 167.00 168.50 171.0010-Apr-2014 VOLTAMP 590 LONG 514.00 519.00 524.0010-Apr-2014 MARUTI 250 LONG 1962.00 1968.00 0.0010-Apr-2014 RIIL 670 LONG 448.00 451.00 0.009-Apr-2014 TATA COFFEE 300 LONG 1020.00 1025.00 1032.009-Apr-2014 LA OPALA 400 LONG 760.00 765.00 772.009-Apr-2014 DALMIA BHARAT 1080 LONG 280.00 282.00 285.009-Apr-2014 MAHARASHTRA SCOOTER 590 LONG 511.00 515.00 520.009-Apr-2014 SKS MICRO 1140 LONG 264.50 266.00 0.007-Apr-2014 HIKAL 600 LONG 504.00 508.00 513.007-Apr-2014 ACCLYA 370 LONG 827.00 832.00 835.507-Apr-2014 ELDER PHARMA 1340 LONG 242.00 244.00 0.007-Apr-2014 HIKAL 570 LONG 527.00 531.00 0.004-Apr-2014 VENUS REMEDIES 1080 LONG 280.00 282.00 285.004-Apr-2014 ELDER PHARMA 1340 LONG 224.00 226.00 229.004-Apr-2014 VST TILLERS 310 LONG 965.00 970.00 975.004-Apr-2014 HERITAGE FOODS 1270 LONG 237.00 238.50 242.003-Apr-2014 WOCKHARDT 490 LONG 620.00 624.00 629.003-Apr-2014 ABAN 540 LONG 560.00 564.00 569.003-Apr-2014 INSECTICIDES IND 1130 LONG 267.50 269.00 271.703-Apr-2014 SYMPHONY 415 LONG 725.00 730.00 735.003-Apr-2014 MIND TREE 210 LONG 1430.00 1435.00 1442.002-Apr-2014 HERITAGE FOODS 1340 LONG 225.00 226.50 229.002-Apr-2014 SKS MICRO 1290 LONG 232.50 234.50 239.502-Apr-2014 RAJESH EXPORT 2780 LONG 108.00 109.00 0.002-Apr-2014 WHEELS INDIA 540 LONG 561.00 565.00 568.802-Apr-2014 ABBOT INDIA 170 LONG 1867.00 1870.00 0.001-Apr-2014 VINATI ORGANICS 1040 LONG 291.00 292.50 295.001-Apr-2014 PFIZER 230 LONG 1310.00 1315.00 1322.001-Apr-2014 LG BALAKRISHNA AND BRO 720 LONG 422.00 425.00 429.00

1-Apr-2014 ASTRAZENECA PHARMA 270 LONG 1140.00 1145.00 0.001-Apr-2014 DHANUKA 1160 LONG 260.00 260.00 0.00

31-Mar-2014 ABAN 590 LONG 515.00 518.00 523.0031-Mar-2014 IGARASHI MOTORS 1750 LONG 172.00 173.50 175.7531-Mar-2014 SYMPHONY 410 LONG 734.00 739.00 745.0031-Mar-2014 RATNAMANI METAL 1280 LONG 236.00 238.00 0.0028-Mar-2014 MAYUR UNIQUOTERS 880 LONG 341.00 344.00 348.0028-Mar-2014 CHOLA FINANCE 1060 LONG 283.50 285.00 288.0028-Mar-2014 SYMPHONY 415 LONG 725.00 730.00 736.0028-Mar-2014 MAYUR UNIQUOTERS 840 LONG 358.00 361.00 0.0027-Mar-2014 GUJRAT FLUORO 970 LONG 310.00 312.50 316.0027-Mar-2014 HONDA POWER 480 LONG 635.00 639.00 644.0027-Mar-2014 MAYUR UNIQUOTERS 490 LONG 620.00 624.00 629.0027-Mar-2014 MAYUR UNIQUOTERS 470 LONG 637.00 641.00 0.0026-Mar-2014 IGARASHI MOTORS 1830 LONG 164.50 165.50 167.5026-Mar-2014 WHEELS INDIA 600 LONG 502.00 506.00 511.0026-Mar-2014 WYETH 370 LONG 814.00 819.00 825.0026-Mar-2014 WHEELS INDIA 580 LONG 525.00 529.00 534.0026-Mar-2014 ADANI 900 LONG 335.50 336.50 0.0025-Mar-2014 SYMPHONY 410 LONG 738.00 743.00 748.0025-Mar-2014 LA OPALA RG 421 LONG 713.00 718.00 725.0025-Mar-2014 MONSANTO 200 LONG 1505.00 1510.00 1517.0025-Mar-2014 SYMPHONY 400 LONG 762.00 767.00 772.0025-Mar-2014 CEAT LTD 660 LONG 454.00 456.60 0.0024-Mar-2014 IGARASHI MOTORS 1765 LONG 170.00 171.00 173.0024-Mar-2014 CERA 330 LONG 910.00 915.00 919.7024-Mar-2014 MONSANTO 205 SHORT 1465.00 1460.00 1454.0024-Mar-2014 ASTRAZENECA PHARMA 270 LONG 1150.00 1155.00 1159.0021-Mar-2014 MONSANTO 220 LONG 1372.00 1377.00 1385.0021-Mar-2014 SYMPHONY 420 LONG 715.00 720.00 726.0021-Mar-2014 ASTRAZENECA PHARMA 266 LONG 1127.00 1133.00 1140.0020-Mar-2014 SYMPHONY 460 LONG 656.00 660.00 665.0020-Mar-2014 TREE HOUSE 1230 LONG 244.00 245.50 247.5020-Mar-2014 WHEELS INDIA 545 LONG 550.00 553.00 0.0020-Mar-2014 INFO EDGE 500 LONG 602.00 606.00 612.0019-Mar-2014 RATNAMANI METAL 1260 LONG 238.00 239.50 242.0019-Mar-2014 DHANUKA 1080 LONG 280.00 281.50 284.0019-Mar-2014 CLARIENT CHEMICALS 485 LONG 619.00 623.00 628.0019-Mar-2014 JSW HOLDING 510 LONG 588.00 592.00 0.0018-Mar-2014 VOLTAMP 670 LONG 454.00 457.00 461.0018-Mar-2014 RATNAMANI METAL 1360 LONG 222.00 223.50 226.0018-Mar-2014 VOLTAMP 620 LONG 484.00 487.00 491.0014-Mar-2014 SYMPHONY 520 LONG 587.00 591.00 598.0014-Mar-2014 ESS DEE ALUMINIUM 420 LONG 719.00 724.00 730.0013-Mar-2014 NITIN FIRE 5660 LONG 53.00 53.60 54.40

13-Mar-2014 MONSANTO 215 LONG 1395.00 1401.00 1409.0013-Mar-2014 WYETH 390 LONG 785.00 790.00 794.0013-Mar-2014 LOVABLE 888 LONG 338.00 341.00 0.0012-Mar-2014 FINTECH 796 LONG 377.00 380.00 384.0012-Mar-2014 MONSANTO 211 SHORT 1420.00 1415.00 1408.0012-Mar-2014 WHEELS INDIA 531 SHORT 565.00 561.00 557.0012-Mar-2014 ASTRAZENECA PHARMA 278 LONG 1078.00 1084.00 1091.0011-Mar-2014 HARITAGE FOOD 1450 LONG 207.00 210.00 214.0011-Mar-2014 TTK PRESTIGE 103 LONG 2910.00 2920.00 2933.0011-Mar-2014 ESS DEE ALUMINIUM 418 LONG 718.00 723.00 729.0010-Mar-2014 MAHARASHTRA SCOOTER 595 LONG 504.00 508.00 512.0010-Mar-2014 ASTRAZENECA PHARMA 278 LONG 1080.00 1085.00 1092.0010-Mar-2014 JUST DIAL 180 LONG 1670.00 1676.00 1684.0010-Mar-2014 TATA INVESTMENT 640 LONG 469.00 472.00 475.007-Mar-2014 SYMPHONY 520 LONG 584.00 588.00 591.957-Mar-2014 RS SOFTWARE 1540 SHORT 195.00 194.00 193.007-Mar-2014 AUTO AXLES 870 LONG 346.00 349.00 0.006-Mar-2014 WHEELS INDIA 520 LONG 585.00 589.00 594.006-Mar-2014 JSW HOLDING 500 LONG 602.00 606.00 611.006-Mar-2014 JUST DIAL 200 LONG 1752.00 1758.00 1766.006-Mar-2014 ECLERX SERVICES 230 LONG 1318.00 1324.00 1332.006-Mar-2014 WHEELS INDIA 500 LONG 605.00 609.00 611.805-Mar-2014 VOLTAMP 730 LONG 416.00 419.00 424.005-Mar-2014 NECLEUS 1240 LONG 242.00 243.50 246.005-Mar-2014 JUST DIAL 200 LONG 1615.00 1620.00 1628.005-Mar-2014 TATA INVESTMENT 610 LONG 498.00 501.00 505.004-Mar-2014 MASTEK 1400 LONG 215.70 217.50 220.004-Mar-2014 ASATRAZEN 240 LONG 1250.00 1256.00 1264.004-Mar-2014 MONSANTO 190 LONG 1750.00 1756.00 1764.004-Mar-2014 TATA SPONGE 590 LONG 510.00 514.00 518.953-Mar-2014 TATA ELEXSI 490 LONG 616.00 620.00 625.003-Mar-2014 MONSANTO 200 LONG 1591.00 1597.00 1605.003-Mar-2014 KAVERI SEED 505 LONG 595.00 599.00 604.003-Mar-2014 AJANTA PHARMA 280 LONG 1070.00 1076.00 1083.003-Mar-2014 MAHARASHTRA SCOOTER 550 LONG 544.00 544.00 0.0028-Feb-2014 MAHARASHTRA SCOOTER 620 LONG 487.00 490.00 495.0028-Feb-2014 MONSANTO 220 LONG 1380.00 1386.00 1394.0028-Feb-2014 WYETH 400 LONG 753.00 758.00 763.0028-Feb-2014 ZYDUS WELLNESS 610 LONG 495.00 498.00 501.3026-Feb-2014 LA OPALA 420 LONG 715.00 720.00 726.0026-Feb-2014 ESS DEE ALUMINIUM 400 LONG 750.00 755.00 762.0026-Feb-2014 WYETH 390 LONG 770.00 774.00 779.0026-Feb-2014 ECLERX SERVICES 220 LONG 1346.00 1352.00 1360.0025-Feb-2014 LA OPALA 440 LONG 678.00 682.00 688.0025-Feb-2014 JSW HOLDING 520 LONG 584.00 588.00 594.00

25-Feb-2014 JSW HOLDING 480 LONG 625.00 629.00 634.0025-Feb-2014 TATA SPONGE 690 LONG 437.00 440.00 442.4025-Feb-2014 INFO EDGE 455 LONG 660.00 664.00 0.0024-Feb-2014 INFO EDGE 450 LONG 662.00 666.00 671.0024-Feb-2014 INFO EDGE 440 LONG 688.00 692.00 697.0024-Feb-2014 VADILAL INDUS 2290 lONG 131.00 132.00 133.5024-Feb-2014 ZYDUS WELLNESS 590 LONG 511.00 515.00 520.0024-Feb-2014 TATA COFFEE 330 LONG 917.00 923.00 929.0021-Feb-2014 JSW HOLDING 550 LONG 548.00 552.00 557.0021-Feb-2014 JSW SHOLDING 550 LONG 565.00 569.00 574.0021-Feb-2014 MONSANTO 240 LONG 1285.00 1290.00 1298.0021-Feb-2014 ECLERX SERVICES 240 LONG 1340.00 1345.00 1353.0021-Feb-2014 BATA 250 LONG 1032.00 1036.00 1042.0020-Feb-2014 ECLERX SERVICES 240 LONG 1245.00 1250.00 1258.0020-Feb-2014 WHEELS INDIA 460 LONG 657.00 661.00 667.0020-Feb-2014 AVANTI FEED 670 LONG 450.00 453.00 457.0020-Feb-2014 CARE RATING 350 LONG 866.00 871.00 0.0019-Feb-2014 ABG SHIP 1110 LONG 270.00 272.00 275.0019-Feb-2014 ABG SHIP 1110 LONG 294.00 296.00 299.0019-Feb-2014 ESAB INDIA 640 LONG 475.00 478.00 482.0019-Feb-2014 MONSANTO 250 LONG 1239.00 1244.00 1260.0018-Feb-2014 JSW HOLDING 580 LONG 520.00 524.00 529.0018-Feb-2014 MONSANTO 260 LONG 1158.00 1164.00 1172.0018-Feb-2014 CARE RATING 370 LONG 812.00 817.00 824.0018-Feb-2014 ECLERX SERVICES 250 LONG 1228.00 1234.00 1242.0018-Feb-2014 JUST DIAL 210 SHORT 1415.00 1455.00 0.0017-Feb-2014 INFO EDGE 550 LONG 548.00 552.00 557.0017-Feb-2014 ESS DEE ALUMINIUM 470 LONG 642.00 646.00 652.0017-Feb-2014 AVANTI 720 LONG 420.00 423.00 0.0017-Feb-2014 FIEM IND 770 LONG 391.00 392.90 397.0014-Feb-2014 WHEELS INDIA 450 LONG 680.00 684.00 691.0013-Feb-2014 LOVABLE 850 LONG 353.00 356.00 359.0013-Feb-2014 CARE RATING 380 LONG 795.00 799.00 805.0013-Feb-2014 MIND TREE 190 LONG 1674.00 1680.00 1688.0013-Feb-2014 INFINITE 2420 LONG 124.30 125.30 0.0012-Feb-2014 MIND TREE 190 LONG 1608.00 1614.00 1622.0012-Feb-2014 MIND TREE 190 LONG 1654.00 1660.00 1670.0012-Feb-2014 MIND TREE 190 LONG 1688.00 1695.00 0.0012-Feb-2014 AGC NETWORK 5310 LONG 56.50 57.00 57.7012-Feb-2014 MOTHER SONSUMI 1310 LONG 230.00 232.00 0.0012-Feb-2014 WHEELS INDIA 290 LONG 1064.00 1070.00 0.0012-Feb-2014 MCX 600 LONG 502.00 504.20 0.0011-Feb-2014 ASTRAZEN 375 LONG 800.00 805.00 812.0011-Feb-2014 MIND TREE 200 LONG 1570.00 1576.00 1584.0011-Feb-2014 JUST DIAL 220 LONG 1395.00 1390.00 1382.00

11-Feb-2014 VIMTA LAB 5600 LONG 53.60 54.10 54.6011-Feb-2014 HCL TECH 250 LONG 1472.00 1477.00 1479.2011-Feb-2014 SKS MICRO 1470 LONG 204.00 206.00 0.0010-Feb-2014 PERSISTANT 310 LONG 975.00 980.00 987.0010-Feb-2014 DHANUKA 1540 LONG 195.00 196.00 197.5010-Feb-2014 JUST DIAL 220 SHORT 1405.00 1400.00 1397.5010-Feb-2014 MONSANTO 265 SHORT 1140.00 1135.00 1131.207-Feb-2014 MONSANTO 260 SHORT 1170.00 1165.00 1157.007-Feb-2014 HATHWAY 1150 LONG 262.00 264.00 0.007-Feb-2014 WHEELS INDIA 280 LONG 1085.00 1089.90 0.007-Feb-2014 DIVIS LAB 250 LONG 1387.00 1387.00 0.006-Feb-2014 WHEELS INDIA 290 LONG 1055.00 1060.00 1068.006-Feb-2014 JUST DIAL 220 LONG 1386.00 1392.00 1400.006-Feb-2014 MAYUR UNIQUOTERS 750 LONG 404.00 407.00 411.006-Feb-2014 LIBERTY SHOES 2290 LONG 131.00 132.00 0.006-Feb-2014 JUST DIAL 220 LONG 1410.00 1414.00 0.005-Feb-2014 WHEELS INDIA 350 LONG 900.00 905.00 912.005-Feb-2014 INFO EDGE 600 LONG 500.00 504.00 509.005-Feb-2014 WHEELS INDIA 350 LONG 875.00 880.00 887.005-Feb-2014 ABAN 575 LONG 522.00 526.00 531.005-Feb-2014 KAVERI SEED 600 LONG 502.00 506.00 511.004-Feb-2014 MONSANTO 280 LONG 1145.00 1150.00 1158.004-Feb-2014 MONSANTO 280 LONG 1105.00 1110.00 1118.004-Feb-2014 KAVERI SEED 650 SHORT 461.00 458.00 453.004-Feb-2014 MOTHER SONSUMI 1520 LONG 198.00 199.50 202.004-Feb-2014 CEAT LTD 960 LONG 315.00 315.00 0.003-Feb-2014 WHEELS INDIA 360 LONG 840.00 845.00 852.003-Feb-2014 ABAN 620 LONG 485.00 488.00 492.003-Feb-2014 MONSANTO 280 LONG 1080.00 1085.00 1093.003-Feb-2014 JUST DIAL 230 SHORT 1350.00 1344.00 1336.0031-Jan-2014 ABAN 720 LONG 421.00 424.00 428.0031-Jan-2014 TATA SPONGE 810 LONG 370.00 372.50 374.9531-Jan-2014 ASTRAZEN 400 LONG 754.00 759.00 763.8531-Jan-2014 JUST DIAL 220 LONG 1456.00 1462.00 1466.6030-Jan-2014 BANK OF INDIA 2000 SHORT 190.00 188.50 186.5030-Jan-2014 JUST DIAL 220 SHORT 1380.00 1374.00 1366.0030-Jan-2014 ECLERX SERVICES 250 LONG 1225.00 1231.00 1238.0030-Jan-2014 JUST DIAL 220 SHORT 1355.00 1349.00 1341.2529-Jan-2014 JUST DIAL 220 LONG 1412.00 1418.00 1426.0029-Jan-2014 FINTECH 1090 SHORT 275.00 273.00 270.0029-Jan-2014 JUST DIAL 220 LONG 1388.00 1394.00 1400.0029-Jan-2014 VAIBHAV GLOBAL 390 LONG 785.00 789.00 0.0028-Jan-2014 JUST DIAL 220 LONG 1275.00 1281.00 1290.0028-Jan-2014 FINTECH 1060 SHORT 283.00 281.00 278.0028-Jan-2014 JUST DIAL 220 LONG 1383.00 1390.00 1398.00

28-Jan-2014 WYETH 440 SHORT 692.00 688.00 0.0028-Jan-2014 ECLERX SERVICES 260 LONG 1170.00 1176.00 1184.0027-Jan-2014 TARA JWELS 2230 LONG 134.50 135.80 137.5027-Jan-2014 ESS DEE ALUMINIUM 460 SHORT 656.00 652.00 646.0027-Jan-2014 INFO EDGE 590 LONG 508.00 512.00 518.0027-Jan-2014 AJANTA PHARMA 320 SHORT 937.00 932.00 0.0024-Jan-2014 ONE LIFE CAPITAL 1660 SHORT 181.00 179.00 177.0024-Jan-2014 JUST DIAL 200 SHORT 1610.00 1605.00 1597.0024-Jan-2014 JUST DIAL 200 SHORT 1634.00 1629.00 1621.0023-Jan-2014 ESS DEE ALUMINIUM 450 LONG 670.00 674.00 679.0023-Jan-2014 INFO EDGE 510 LONG 588.00 592.00 0.0023-Jan-2014 SKS MICRO 1550 LONG 207.00 208.50 0.0022-Jan-2014 ONE LIFE CAPITAL 1355 LONG 220.00 222.00 224.5022-Jan-2014 ONE LIFE CAPITAL 1355 LONG 232.50 234.00 236.5022-Jan-2014 JUST DIAL 190 LONG 1625.00 1631.00 1639.0022-Jan-2014 JUST DIAL 190 LONG 1675.00 1681.00 1689.0022-Jan-2014 VAIBHAV GLOBAL 390 LONG 770.00 775.00 780.0021-Jan-2014 HERITAGE FOODS 1285 LONG 234.00 236.00 238.5021-Jan-2014 INFOTECENT 810 LONG 372.00 374.50 377.5021-Jan-2014 JUST DIAL 200 LONG 1585.00 1590.00 1598.0021-Jan-2014 MUTHOOT FINANCE 2200 LONG 136.50 137.50 0.0020-Jan-2014 TECH MAHINDRA 250 LONG 1811.00 1816.00 1824.0020-Jan-2014 ECLERX SERVICES 260 LONG 1167.00 1172.00 1180.0020-Jan-2014 C MAHENDRA EXPORT 1485 LONG 202.00 204.00 0.0017-Jan-2014 MIND TREE 215 SHORT 1418.00 1412.00 1394.0017-Jan-2014 JUST DIAL 190 LONG 1585.00 1591.00 1599.0017-Jan-2014 SKS MICRO 1605 LONG 187.00 187.85 0.0017-Jan-2014 AJANTA PHARMA 330 LONG 952.00 955.00 965.0016-Jan-2014 JUST DIAL 200 LONG 1525.00 1531.00 1538.0016-Jan-2014 WOCKHARDT PHARMA 700 LONG 430.00 432.45 0.0016-Jan-2014 CENTURY TEX 1000 LONG 318.50 319.80 0.0015-Jan-2014 WHEELS INDIA 370 LONG 818.00 823.00 830.0015-Jan-2014 MIND TREE 205 SHORT 1485.00 1479.00 1471.0015-Jan-2014 SUPREM IND 645 LONG 466.5 469.0 474.015-Jan-2014 JUST DIAL 200 LONG 1530.0 1536.0 1544.015-Jan-2014 GULF OIL CORP 2690 LONG 111.5 111.50 0.0014-Jan-2014 MIND TREE 200 SHORT 1592.0 1587.0 1579.014-Jan-2014 CMC 200 SHORT 1584.0 1579.0 1571.014-Jan-2014 ESS DEE ALUMINIUM 480 LONG 628.00 632.00 636.0013-Jan-2014 ESS DEE ALUMINIUM 520 LONG 576.00 580.00 585.0013-Jan-2014 ESS DEE ALUMINIUM 520 LONG 635.00 639.00 645.0013-Jan-2014 MIND TREE 185 LONG 1615.00 1610.00 1602.0013-Jan-2014 ECLERX SERVICES 265 LONG 1128.00 1128.00 0.0010-Jan-2014 GULF OIL CORP 3000 LONG 100.00 101.00 103.0010-Jan-2014 CMC 180 LONG 1695.00 1700.00 1708.00

10-Jan-2014 ABAN 735 SHORT 408.00 405.00 401.55

TGT3Amount Rs.

P & LT1 T2 T3

0 0.00 0.00 0.00 COST EXIT0 3658.54 0.00 0.00 3658.540 2242.31 2242.31 0.00 4484.620 2237.29 0.00 0.00 2237.290 6122.45 0.00 0.00 6122.450 -4530.20 0.00 0.00 -4530.200 2777.13 0.00 0.00 2777.130 925.93 0.00 0.00 925.930 2147.97 0.00 0.00 2147.970 2211.54 0.00 0.00 2211.540 7317.07 0.00 0.00 7317.070 2247.93 0.00 0.00 2247.930 1599.39 0.00 0.00 1599.390 -4519.82 0.00 0.00 -4519.820 4451.39 0.00 0.00 4451.390 1709.69 0.00 0.00 1709.690 2070.39 2277.43 0.00 4347.830 2188.26 0.00 0.00 2188.260 -1724.14 0.00 0.00 -1724.140 2200.49 0.00 0.00 2200.490 2208.80 2265.43 0.00 4474.230 0.00 0.00 0.00 COST EXIT0 2106.57 0.00 0.00 2106.570 4500.00 4500.00 0.00 9000.00

242.9 2225.99 2162.39 4579.18 8967.56180.7 2222.22 2222.22 4444.44 8888.89

0 1960.78 2287.58 0.00 4248.370 2241.65 2241.65 0.00 4483.310 2195.66 0.00 0.00 2195.660 2357.77 0.00 0.00 2357.77

2600 2257.34 2257.34 2031.60 6546.280 1958.65 0.00 0.00 1958.650 -4304.16 0.00 0.00 -4304.160 -3252.03 0.00 0.00 -3252.030 3913.04 0.00 0.00 3913.040 1558.44 0.00 0.00 1558.440 4918.03 0.00 0.00 4918.03

SPOT RESEARCH

0 1807.23 0.00 0.00 1807.230 5064.94 0.00 0.00 5064.940 1807.23 -1807.23 0.00 0.000 3722.08 2977.67 0.00 6699.750 6382.98 5106.38 0.00 11489.360 2877.70 0.00 0.00 2877.700 7741.94 11467.74 0.00 19209.680 -5106.38 0.00 0.00 -5106.380 -3688.52 0.00 0.00 -3688.520 4778.76 0.00 0.00 4778.760 -3879.31 0.00 0.00 -3879.310 2760.56 0.00 0.00 2760.560 3286.85 0.00 0.00 3286.850 -937.26 0.00 0.00 -937.260 1538.46 0.00 0.00 1538.460 2760.56 0.00 0.00 2760.560 3740.65 0.00 0.00 3740.65

183 3865.98 6958.76 6185.57 17010.310 5555.56 0.00 0.00 5555.560 -1105.26 0.00 0.00 -1105.260 4390.24 0.00 0.00 4390.24

800 2485.21 6390.53 7100.59 15976.330 1747.57 0.00 0.00 1747.570 2216.75 6650.25 0.00 8867.000 3797.47 0.00 0.00 3797.470 -279.07 0.00 0.00 -279.070 -1195.22 0.00 0.00 -1195.220 2781.46 0.00 0.00 2781.460 3773.58 0.00 0.00 3773.580 2743.90 0.00 0.00 2743.900 2332.81 3732.50 0.00 6065.320 1847.58 0.00 0.00 1847.580 3007.52 4511.28 0.00 7518.800 2861.69 0.00 0.00 2861.690 1674.94 0.00 0.00 1674.940 1847.58 0.00 0.00 1847.580 -3191.49 0.00 0.00 -3191.490 2343.75 3013.39 0.00 5357.140 -3468.21 0.00 0.00 -3468.210 2870.81 5263.16 0.00 8133.970 1865.93 4146.51 0.00 6012.44

62.4 3030.30 5050.51 -7070.71 1010.100 2630.17 0.00 0.00 2630.170 3409.09 0.00 0.00 3409.090 2777.78 0.00 0.00 2777.78

0 2280.00 0.00 0.00 2280.000 5000.00 5000.00 0.00 10000.00

724 2382 2977 2552 79100.0 2566 2701 0 52680.0 2302 1918 0 42200.0 3199 0 0 3199429 2151 2509 2867 75270.0 2614 1961 0 45750.0 0 0 0 0

124.9 3457 2469 2469 83950.0 2632 0 0 26320.0 -3426 0 0 -3426346 2485 2840 1775 71010.0 0 0 0 00.0 1435 0 0 14350.0 -4373 0 0 -43730.0 3102 0 0 31020.0 0 0 0 0191 2426 3235 3235 8895

306.5 2416 3121 3020 85570.0 0 0 0 00.0 2575 2575 0 51500.0 -4533 0 0 -4533495 1786 1786 1786 5357856 2156 2515 2874 7545

182.8 2709 3386 3386 9481420 2577 2945 3681 9202402 2296 2296 3061 7653388 2375 2375 2375 7124379 2270 2595 2432 72970.0 2941 2353 0 52940.0 1951 2341 0 42910.0 2358 0 0 23580.0 2596 0 0 25960.0 1395 0 0 1395150 2677 3089 3089 88540.0 2374 0 0 23740.0 -2573 0 0 -2573

111.8 2360 2622 1836 68180.0 2365 0 0 23650.0 4211 0 0 4211576 2406 2941 2674 8021461 2000 2667 2667 73330.0 3015 0 0 30150.0 522 0 0 522

292 2268 2638 3165 80710.0 5485 2637 0 8122675 2182 1964 1309 54550.0 2766 0 0 27660.0 2861 0 0 2861272 2592 1690 2254 65360.0 2813 0 0 2813320 2699 2892 2892 8483

251.8 3061 3061 2204 83270.0 2119 0 0 2119659 2336 2804 2804 79440.0 2011 0 0 20110.0 3897 4486 0 83820.0 2435 0 0 24350.0 -5092 0 0 -50920.0 1724 0 0 17240.0 2359 0 0 23590.0 -4470 0 0 -4470319 2419 3387 2903 87100.0 1281 0 0 1281

1385 1273 1580 1097 39500.0 -6020 0 0 -6020

769.9 1939 3562 4710 47100.0 2194 3605 0 36050.0 -4066 0 0 -4066

1354 1437 2694 3928 39280.0 1802 3003 0 30030.0 205 0 0 205244 3145 5660 6918 69180.0 1246 2254 0 2254

257.8 2749 5976 8127 8127248.5 2474 4948 7423 7423

0.0 0 0 0 00.0 1363 2272 0 49890.0 2762 0 0 2202

96.75 2553 6383 8777 87770.0 2202 0 0 22020.0 1845 0 0 1845269 2857 5143 7429 74290.0 2575 4989 0 49890.0 1947 0 0 19470.0 -2377 0 0 -2377

178.5 2960 7313 10795 107950.0 824 0 0 8240.0 4229 6872 0 6872

0.0 2096 4412 0 44120.0 1578 2792 0 27920.0 -3822 0 0 2727

530.5 2470 5375 8281 82810.0 2717 0 0 27170.0 -3571 0 0 -35710.0 2298 5106 0 51060.0 2727 0 0 27270.0 2609 6087 0 6087303 2034 5085 8136 81360.0 3681 0 0 36810.0 -3080 0 0 -30800.0 2174 0 0 21740.0 -1056 0 0 -10560.0 7627 0 0 76270.0 2521 5672 0 56720.0 2695 0 0 2695196 2687 5970 7463 7463

221.5 2503 5285 8067 8067208.9 2660 5911 8719 8719171.0 2617 5774 8571 8571

0.0 -773 0 0 -7730.0 -5176 0 0 -51760.0 2917 0 0 2917710 2060 4533 7418 7418147 2774 5746 8719 87190.0 2792 0 0 27920.0 -4286 0 0 -4286212 2615 5505 8257 82570.0 2731 0 0 27310.0 2511 0 0 2511

155.55 2609 5590 10155 10155142 3678 6744 9809 9809396 1702 4023 6343 6343

127.7 2406 4812 7217 7217147.5 3349 6500 9455 9455

0.0 2586 4828 0 4828162 3248 6306 9554 95540.0 2419 0 0 24190.0 4068 8136 0 81360.0 2492 0 0 2492

166.3 2540 5693 8672 8672153.5 2848 5696 8544 8544

0.0 5185 9898 0 9898350 2193 4386 7018 7018

0.0 1790 0 0 17900.0 -3432 0 0 -3432

209.85 2644 5583 8301 83010.0 2582 5341 0 5341848 2419 4493 6912 69120.0 2098 4720 0 47200.0 -2870 0 0 -28700.0 -2990 0 0 -29900.0 2348 5284 0 52840.0 -3444 0 0 -34440.0 2432 0 0 24320.0 1204 0 0 12040.0 -5455 0 0 -5455123 2375 5000 7500 7500171 2708 5596 8664 86640.0 2616 0 0 26160.0 2632 0 0 2632174 2494 6057 9976 99760.0 -2546 0 0 -2546167 2761 5521 7362 73620.0 0 0 0 COST EXIT543 2846 6262 9108 91080.0 2521 0 0 25210.0 2003 4111 0 4111621 2380 4959 7934 79340.0 -3837 0 0 -38370.0 2459 0 0 24590.0 2353 0 0 23530.0 1622 0 0 1622

266.00 2307.69 2307.69 2307.69 6923.080.00 2352.94 0.00 0.00 2352.940.00 2390.44 0.00 0.00 2390.440.00 2564.10 0.00 0.00 2564.100.00 2107.25 0.00 0.00 2107.25

285.00 3260.87 3260.87 3260.87 9782.610.00 2987.55 2987.55 0.00 5975.10

357.00 2586.21 2586.21 2586.21 7758.620.00 2933.99 2933.99 0.00 5867.970.00 3125.00 0.00 0.00 3125.000.00 2793.30 0.00 0.00 2793.300.00 -5341.25 0.00 0.00 -5341.25

516.00 2994.01 2505.00 2530.00 8029.01307.00 3020.13 894.00 903.00 4817.13

0.00 2255.64 0.00 0.00 2255.640.00 2941.18 2941.18 0.00 5882.35

205.00 2843.60 2843.60 2843.60 8530.810.00 2993.35 0.00 0.00 2993.35

236.00 2608.70 2608.70 2608.70 7826.090.00 3030.30 0.00 0.00 3030.300.00 3358.21 0.00 0.00 3358.210.00 -6250.00 0.00 0.00 -6250.000.00 -6122.45 0.00 0.00 -6122.45

250.00 2459.02 2459.02 2459.02 7377.050.00 3829.79 0.00 0.00 3829.79

299.00 2922.08 2922.08 2922.08 8766.23238.00 2459.02 2459.02 2459.02 7377.05202.00 2884.62 2884.62 2884.62 8653.85

0.00 2970.30 0.00 0.00 2970.300.00 3061.22 0.00 0.00 3061.220.00 2500.00 0.00 0.00 2500.000.00 -4918.03 0.00 0.00 -4918.03

495.00 3125.00 3125.00 3125.00 9375.000.00 2448.98 0.00 0.00 2448.980.00 3169.01 0.00 0.00 3169.010.00 2884.62 0.00 0.00 2884.620.00 -5607.48 0.00 0.00 -5607.48

260.00 2362.20 2362.20 2362.20 7086.610.00 3000.00 3000.00 0.00 6000.000.00 -6000.00 0.00 0.00 -6000.00

291.00 3000.00 3000.00 3000.00 9000.000.00 2843.60 2843.60 0.00 5687.200.00 -4761.90 0.00 0.00 -4761.90

225.00 2739.73 2739.73 2739.73 8219.180.00 2830.19 0.00 0.00 2830.19

357.00 2586.21 2586.21 2586.21 7758.62268.00 2290.08 2290.08 2290.08 6870.23

0.00 2848.10 1898.73 0.00 4746.840.00 2702.70 2702.70 0.00 5405.410.00 -6250.00 0.00 0.00 -6250.000.00 2774.57 0.00 0.00 2774.570.00 2623.91 2623.91 0.00 5247.81

987.00 2812.50 2812.50 2812.50 8437.50677.00 2760.00 2760.00 3220.00 8740.00800.00 1950.00 1950.00 2730.00 6630.00

0.00 -11349.00 0.00 0.00 -11349.00294.00 2675.00 2675.00 6420.00 11770.00

0.00 1700.00 0.00 0.00 1700.000.00 2825.00 2825.00 0.00 5650.00

2775.00 1430.00 1540.00 1980.00 4950.000.00 3000.00 0.00 0.00 3000.00

355.00 2640.00 3520.00 6160.00 12320.00491.00 2560.00 3200.00 6400.00 12160.00

0.00 1980.00 1534.50 0.00 3514.505780.00 420.00 480.00 600.00 1500.00156.00 3000.00 3400.00 5600.00 12000.00515.00 3000.00 3000.00 3000.00 9000.00

0.00 2800.00 2800.00 0.00 5600.000.00 1400.00 0.00 0.00 1400.000.00 3600.00 0.00 0.00 3600.00

157.00 3000.00 5000.00 6000.00 14000.00729.00 2150.00 2580.00 8170.00 12900.00

0.00 1740.00 0.00 0.00 1740.000.00 2820.00 0.00 0.00 2820.00

OPEN 0.00 0.00 0.00 0.00197.00 2844.00 3476.00 3950.00 10270.00885.50 2450.00 2800.00 2975.00 8225.00

0.00 3160.00 0.00 0.00 3160.000.00 2760.00 0.00 0.00 2760.000.00 1950.00 0.00 0.00 1950.00

97.00 3410.00 5115.00 22165.00 30690.00362.00 2580.00 3440.00 4300.00 10320.00

1783.00 1800.00 2340.00 2700.00 6840.00195.50 2475.00 4125.00 15675.00 22275.00

1581.00 2400.00 2600.00 5200.00 10200.000.00 2680.00 3350.00 0.00 6030.000.00 4040.00 5050.00 0.00 9090.000.00 2160.00 2430.00 0.00 4590.00

330.00 2850.00 3800.00 4750.00 11400.00629.00 2550.00 3570.00 12240.00 18360.00

0.00 2790.00 3255.00 0.00 6045.000.00 1260.00 0.00 0.00 1260.00

1430.00 1380.00 1610.00 13110.00 16100.000.00 3120.00 3224.00 0.00 6344.000.00 2480.00 0.00 0.00 2480.000.00 -9933.00 0.00 0.00 -9933.00

899.00 1750.00 2450.00 3500.00 7700.000.00 0.00 0.00 0.00 0.00

180.90 2580.00 3440.00 4128.00 10148.000.00 2340.00 3510.00 0.00 5850.000.00 1320.00 0.00 0.00 1320.00

136.50 3003.00 5082.00 6930.00 15015.000.00 2488.00 0.00 0.00 2488.000.00 2278.50 0.00 0.00 2278.500.00 2480.00 0.00 0.00 2480.00

265.00 2950.00 4130.00 4720.00 11800.00

230.90 3375.00 4050.00 3915.00 11340.000.00 2870.00 3198.00 0.00 6068.000.00 3425.00 4110.00 0.00 7535.000.00 2900.00 2900.00 0.00 5800.000.00 3096.00 0.00 0.00 3096.000.00 2520.00 0.00 0.00 2520.00

97.50 3270.00 6540.00 8175.00 17985.000.00 2200.00 2640.00 0.00 4840.000.00 2610.00 0.00 0.00 2610.000.00 2880.00 3600.00 0.00 6480.00

619.00 3000.00 3000.00 3500.00 9500.000.00 2920.00 2190.00 0.00 5110.000.00 1765.50 0.00 0.00 1765.500.00 -8860.50 0.00 0.00 -8860.500.00 -7820.00 0.00 0.00 -7820.00

319.00 2940.00 3920.00 2940.00 9800.001435.00 2200.00 2640.00 2860.00 7700.00

0.00 2880.00 3360.00 0.00 6240.000.00 2496.00 0.00 0.00 2496.00

230.00 3375.00 4050.00 2025.00 9450.000.00 3060.00 4080.00 0.00 7140.000.00 2350.00 0.00 0.00 2350.00

256.00 3660.00 3660.00 3660.00 10980.000.00 3285.00 3066.00 0.00 6351.000.00 -7161.00 0.00 0.00 -7161.000.00 0.00 0.00 0.00 0.000.00 2650.00 3180.00 0.00 5830.000.00 2655.00 0.00 0.00 2655.000.00 2280.00 0.00 0.00 2280.000.00 2820.00 0.00 0.00 2820.000.00 2940.00 2842.00 0.00 5782.000.00 1800.00 1800.00 0.00 3600.000.00 2475.00 0.00 0.00 2475.00

2350.00 2800.00 2800.00 2800.00 8400.000.00 1690.00 0.00 0.00 1690.00

467.00 2680.00 3350.00 4020.00 10050.00540.00 2900.00 2900.00 2900.00 8700.00

1800.00 850.00 1020.00 1530.00 3400.00295.00 3180.00 3180.00 4240.00 10600.00

0.00 3325.00 3325.00 0.00 6650.00219.85 2900.00 4350.00 9932.50 17182.50

1783.00 900.00 1260.00 1440.00 3600.000.00 3420.00 3420.00 0.00 6840.000.00 3280.00 4100.00 0.00 7380.00

285.00 2725.00 3815.00 3270.00 9810.00

0.00 2750.00 2640.00 0.00 5390.000.00 1560.00 1820.00 0.00 3380.000.00 2540.00 0.00 0.00 2540.00

106.00 2980.00 4470.00 7450.00 14900.00171.00 2730.00 3640.00 4550.00 10920.00

0.00 2100.00 2450.00 0.00 4550.00109.35 3432.00 4290.00 4719.00 12441.00137.50 2964.00 4560.00 5700.00 13224.00

0.00 3020.00 0.00 0.00 3020.000.00 0.00 0.00 0.00 0.00

317.00 2970.00 3960.00 3960.00 10890.00353.00 2640.00 3520.00 4400.00 10560.00

0.00 2355.00 0.00 0.00 2355.000.00 2014.50 0.00 0.00 2014.500.00 2040.00 0.00 0.00 2040.00

346.95 2700.00 3600.00 4455.00 10755.001352.00 1380.00 1610.00 2070.00 5060.00

0.00 3175.00 4445.00 0.00 7620.000.00 1620.00 0.00 0.00 1620.00

580.00 2700.00 3240.00 3780.00 9720.00610.00 2550.00 3060.00 3570.00 9180.00

0.00 1500.00 1000.00 0.00 2500.000.00 2440.00 3050.00 0.00 5490.00

195.00 2898.00 5152.00 4830.00 12880.00830.00 2280.00 2660.00 3040.00 7980.00434.80 2880.00 3600.00 2736.00 9216.00464.00 2680.00 3350.00 3350.00 9380.00

0.00 2800.00 0.00 0.00 2800.000.00 1820.00 2080.00 0.00 3900.000.00 1680.00 0.00 0.00 1680.000.00 -8366.00 0.00 0.00 -8366.00

109.90 2850.00 4275.00 5415.00 12540.00181.00 2595.00 3979.00 5190.00 11764.00

0.00 -15080.00 0.00 0.00 -15080.000.00 -6618.50 0.00 0.00 -6618.50

1333.00 1610.00 1840.00 2530.00 5980.001368.00 1380.00 1610.00 1840.00 4830.00

0.00 3450.00 3450.00 0.00 6900.000.00 2550.00 3060.00 0.00 5610.000.00 2600.00 2600.00 0.00 5200.000.00 -6792.00 0.00 0.00 -6792.00

334.00 2820.00 3760.00 4700.00 11280.00535.00 2320.00 2900.00 3480.00 8700.00

0.00 1950.00 2496.00 0.00 4446.000.00 1560.00 1560.00 0.00 3120.00

0.00 2040.00 2040.00 0.00 4080.00346.00 2700.00 3150.00 4500.00 10350.00

0.00 2860.00 5434.00 0.00 8294.000.00 1950.00 2340.00 0.00 4290.000.00 1680.00 1104.00 0.00 2784.000.00 1740.00 0.00 0.00 1740.00

103.00 3060.00 5202.00 6120.00 14382.00334.50 2790.00 3720.00 3255.00 9765.00288.00 2700.00 3240.00 2700.00 8640.00

1325.00 1440.00 1680.00 2160.00 5280.000.00 1950.00 0.00 0.00 1950.00

177.00 2655.00 4425.00 5310.00 12390.00258.50 2400.00 3000.00 4200.00 9600.00

1264.00 1750.00 2000.00 2500.00 6250.000.00 3030.00 0.00 0.00 3030.00

375.00 2490.00 3320.00 4150.00 9960.00988.50 1860.00 1860.00 2015.00 5735.00

1345.00 1610.00 1840.00 2300.00 5750.000.00 3390.00 3390.00 0.00 6780.000.00 2610.00 3480.00 0.00 6090.000.00 1630.00 1548.50 0.00 3178.500.00 1820.00 1404.00 0.00 3224.00

176.30 2655.00 3540.00 4956.00 11151.00364.00 2580.00 3440.00 4300.00 10320.00

0.00 2960.00 2368.00 0.00 5328.000.00 2020.00 0.00 0.00 2020.00

700.00 1680.00 2100.00 2520.00 6300.000.00 2050.00 0.00 0.00 2050.000.00 2250.00 0.00 0.00 2250.00

609.00 2550.00 3060.00 4080.00 9690.001220.00 1820.00 2080.00 2600.00 6500.00

0.00 2430.00 2430.00 0.00 4860.000.00 2700.00 2592.00 0.00 5292.000.00 2690.00 0.00 0.00 2690.000.00 -6924.00 0.00 0.00 -6924.000.00 2900.00 2320.00 0.00 5220.000.00 1920.00 2240.00 0.00 4160.000.00 1400.00 0.00 0.00 1400.000.00 3030.50 0.00 0.00 3030.500.00 3060.00 0.00 0.00 3060.000.00 -12628.00 0.00 0.00 -12628.00

734.00 2580.00 3010.00 3440.00 9030.001007.00 2170.00 2480.00 3100.00 7750.002408.00 1690.00 1950.00 2600.00 6240.002156.00 1350.00 1500.00 1800.00 4650.00

2201.00 1260.00 1400.00 1680.00 4340.000.00 2160.00 2880.00 0.00 5040.00

718.00 2640.00 3080.00 3520.00 9240.000.00 2350.00 3149.00 0.00 5499.000.00 2400.00 0.00 0.00 2400.000.00 2720.00 0.00 0.00 2720.00

269.50 2900.00 4060.00 4640.00 11600.00840.00 2220.00 2960.00 2960.00 8140.00

1475.00 1680.00 2100.00 2520.00 6300.002425.00 910.00 2340.00 1950.00 5200.00

0.00 3120.00 4368.00 0.00 7488.000.00 2460.00 3280.00 0.00 5740.000.00 850.00 0.00 0.00 850.000.00 -3800.00 0.00 0.00 -3800.00

307.00 2550.00 3570.00 5100.00 11220.00530.00 2360.00 2950.00 4720.00 10030.00692.00 2250.00 2700.00 3600.00 8550.00

1790.00 1190.00 1360.00 1700.00 4250.000.00 1280.00 1600.00 0.00 2880.000.00 1200.00 0.00 0.00 1200.00

132.00 2370.00 3555.00 5925.00 11850.00955.00 1980.00 2310.00 2640.00 6930.00

1313.00 1440.00 1680.00 1920.00 5040.000.00 2730.00 0.00 0.00 2730.000.00 2445.00 0.00 0.00 2445.000.00 2520.00 2730.00 0.00 5250.000.00 1820.00 2327.00 0.00 4147.000.00 2520.00 1680.00 0.00 4200.000.00 2100.00 1400.00 0.00 3500.000.00 2596.00 0.00 0.00 2596.000.00 2840.00 4118.00 0.00 6958.000.00 3045.00 2537.50 0.00 5582.500.00 2880.00 2880.00 0.00 5760.000.00 0.00 0.00 0.00 0.000.00 -10972.50 0.00 0.00 -10972.50

180.00 2408.00 3612.00 3440.00 9460.00853.00 2220.00 3330.00 2960.00 8510.00830.00 1850.00 2220.00 1850.00 5920.00

0.00 2250.00 2700.00 0.00 4950.001112.00 1680.00 2240.00 2240.00 6160.001250.00 1500.00 1750.00 2250.00 5500.001628.00 950.00 1140.00 1330.00 3420.00

0.00 -6940.00 0.00 0.00 -6940.00595.75 2600.00 3120.00 2990.00 8710.00

2352.35 1820.00 2660.00 2429.00 6909.00

0.00 2765.00 0.00 0.00 2765.000.00 2960.00 2664.00 0.00 5624.000.00 0.00 0.00 0.00 0.00

2399.00 1300.00 1300.00 2470.00 5070.000.00 1980.00 2640.00 0.00 4620.000.00 1840.00 1380.00 0.00 3220.00

1865.00 850.00 1020.00 1190.00 3060.000.00 1920.00 0.00 0.00 1920.000.00 1250.00 0.00 0.00 1250.000.00 540.00 0.00 0.00 540.00

204.80 3040.00 3040.00 4256.00 10336.001373.90 1610.00 1840.00 2047.00 5497.00

0.00 1260.00 0.00 0.00 1260.000.00 -6787.00 0.00 0.00 -6787.00

213.50 2920.00 2920.00 4380.00 10220.00628.00 2500.00 3000.00 4000.00 9500.00

0.00 2320.00 2117.00 0.00 4437.000.00 2700.00 2565.00 0.00 5265.000.00 1920.00 0.00 0.00 1920.000.00 2840.00 0.00 0.00 2840.00

513.00 2440.00 3050.00 4270.00 9760.001139.00 1620.00 1890.00 2160.00 5670.00

0.00 2340.00 0.00 0.00 2340.000.00 2900.00 0.00 0.00 2900.00

385.00 2430.00 3240.00 4860.00 10530.00606.00 2550.00 3570.00 2550.00 8670.00758.00 2050.00 2460.00 2050.00 6560.00

0.00 1200.00 0.00 0.00 1200.001652.00 1520.00 1900.00 1900.00 5320.001315.00 1440.00 1440.00 1680.00 4560.001518.00 1260.00 1470.00 1680.00 4410.00

0.00 1700.00 0.00 0.00 1700.000.00 1417.00 0.00 0.00 1417.00

1472.40 1050.00 1260.00 1344.00 3654.000.00 1860.00 2170.00 0.00 4030.000.00 3094.00 0.00 0.00 3094.00

1340.00 1610.00 1610.00 2070.00 5290.001263.60 1750.00 2000.00 1650.00 5400.00

0.00 2100.00 2940.00 0.00 5040.001442.00 1100.00 1320.00 1320.00 3740.001240.00 2500.00 2500.00 2500.00 7500.00

0.00 1520.00 1900.00 0.00 3420.000.00 1330.00 940.50 0.00 2270.50

1695.00 900.00 900.00 1440.00 3240.000.00 2730.00 2262.00 0.00 4992.00

0.00 3560.00 0.00 0.00 3560.000.00 3060.00 3570.00 0.00 6630.000.00 2700.00 2349.00 0.00 5049.000.00 2750.00 0.00 0.00 2750.000.00 1440.00 0.00 0.00 1440.000.00 2725.00 0.00 0.00 2725.000.00 1470.00 0.00 0.00 1470.00

145.00 2808.00 4320.00 5400.00 12528.00236.00 2640.00 3300.00 3960.00 9900.00

1785.00 1800.00 1800.00 4140.00 7740.000.00 1680.00 0.00 0.00 1680.00

257.00 2420.00 3630.00 4840.00 10890.001276.00 1440.00 1680.00 2160.00 5280.00749.00 2050.00 2460.00 2460.00 6970.00

0.00 2800.00 2800.00 0.00 5600.000.00 2850.00 3420.00 0.00 6270.000.00 2160.00 2160.00 0.00 4320.000.00 1540.00 1518.00 0.00 3058.00

649.00 2400.00 3360.00 3840.00 9600.000.00 2480.00 4960.00 0.00 7440.000.00 2760.00 0.00 0.00 2760.000.00 1560.00 0.00 0.00 1560.000.00 2415.00 0.00 0.00 2415.000.00 -6712.50 0.00 0.00 -6712.50

560.00 2800.00 3360.00 3920.00 10080.00262.00 2975.00 3570.00 4165.00 10710.00

0.00 2100.00 2100.00 0.00 4200.000.00 1680.00 2400.00 0.00 4080.000.00 2200.00 2750.00 0.00 4950.000.00 2150.00 2580.00 0.00 4730.000.00 2725.00 2561.50 0.00 5286.500.00 1540.00 0.00 0.00 1540.000.00 2970.00 0.00 0.00 2970.000.00 2170.00 0.00 0.00 2170.000.00 -8151.00 0.00 0.00 -8151.00

1950.00 1600.00 1600.00 2400.00 5600.000.00 2460.00 0.00 0.00 2460.000.00 1550.00 0.00 0.00 1550.000.00 1628.00 0.00 0.00 1628.00

2244.95 1820.00 2380.00 2793.00 6993.001229.00 1500.00 1750.00 2000.00 5250.00

0.00 6500.00 0.00 0.00 6500.000.00 2400.00 2610.00 0.00 5010.000.00 2190.00 0.00 0.00 2190.00

479.00 2600.00 3250.00 3250.00 9100.00

728.00 2150.00 2580.00 3010.00 7740.002146.85 1950.00 2550.00 2527.50 7027.50

0.00 3050.00 3050.00 0.00 6100.001033.00 1500.00 1800.00 2100.00 5400.001360.00 1150.00 1380.00 1610.00 4140.00

0.00 2400.00 2400.00 0.00 4800.000.00 3240.00 0.00 0.00 3240.000.00 1760.00 0.00 0.00 1760.000.00 2242.00 0.00 0.00 2242.00

508.00 2480.00 3100.00 5580.00 11160.000.00 3350.00 4020.00 0.00 7370.000.00 1860.00 2480.00 0.00 4340.000.00 2280.00 0.00 0.00 2280.000.00 940.50 0.00 0.00 940.50

715.00 1760.00 2200.00 3960.00 7920.00531.80 2320.00 2320.00 2204.00 6844.00

0.00 2135.00 2440.00 0.00 4575.000.00 2640.00 0.00 0.00 2640.00

692.00 2700.00 3150.00 4050.00 9900.000.00 1150.00 1150.00 0.00 2300.000.00 2580.00 0.00 0.00 2580.000.00 1710.00 0.00 0.00 1710.000.00 -10188.00 0.00 0.00 -10188.000.00 2500.00 0.00 0.00 2500.00

244.00 3200.00 3840.00 4480.00 11520.00253.70 3075.00 3690.00 4551.00 11316.00913.00 2380.00 3060.00 4420.00 9860.00

0.00 2520.00 1522.50 0.00 4042.500.00 1140.00 1045.00 0.00 2185.00

885.00 2880.00 3600.00 4320.00 10800.00526.70 2950.00 3540.00 3363.00 9853.00

0.00 2640.00 3960.00 0.00 6600.000.00 2600.00 0.00 0.00 2600.000.00 2720.00 2686.00 0.00 5406.000.00 2420.00 0.00 0.00 2420.00

426.00 2920.00 3650.00 4380.00 10950.00598.00 2600.00 3120.00 3640.00 9360.00

0.00 2600.00 3900.00 0.00 6500.000.00 2800.00 2408.00 0.00 5208.00

1240.00 2250.00 3250.00 4500.00 10000.002125.00 1950.00 2400.00 3900.00 8250.00

0.00 2280.00 2470.00 0.00 4750.000.00 2929.00 0.00 0.00 2929.000.00 1440.00 1440.00 0.00 2880.00

587.00 2650.00 3180.00 2120.00 7950.00

1257.00 1500.00 1750.00 2500.00 5750.000.00 2590.00 3182.00 0.00 5772.000.00 1800.00 1440.00 0.00 3240.000.00 2560.00 0.00 0.00 2560.00

228.90 3425.00 4795.00 3973.00 12193.00870.00 2880.00 2880.00 3600.00 9360.00

1339.00 2070.00 2070.00 2300.00 6440.000.00 2960.00 2220.00 0.00 5180.000.00 2280.00 2280.00 0.00 4560.00

118.50 3192.00 4788.00 6650.00 14630.00540.00 2320.00 3480.00 4640.00 10440.00

2215.00 2240.00 2520.00 2800.00 7560.000.00 1320.00 0.00 0.00 1320.000.00 2280.00 0.00 0.00 2280.000.00 2520.00 3600.00 0.00 6120.00

497.00 2520.00 3150.00 3780.00 9450.00633.00 2500.00 4000.00 5000.00 11500.00559.00 2240.00 2520.00 3360.00 8120.00

1269.80 1750.00 2000.00 2450.00 6200.000.00 2320.00 0.00 0.00 2320.000.00 640.00 0.00 0.00 640.00

633.00 2500.00 4000.00 5000.00 11500.00502.00 2480.00 3720.00 4960.00 11160.00605.00 1530.00 1785.00 2550.00 5865.00

0.00 -18368.00 0.00 0.00 -18368.00884.00 2100.00 2800.00 3500.00 8400.00

0.00 2590.00 2960.00 0.00 5550.000.00 2900.00 3335.00 0.00 6235.000.00 2955.00 0.00 0.00 2955.00

217.50 2431.00 3289.00 3575.00 9295.00557.00 2520.00 2520.00 3920.00 8960.00

1662.00 1330.00 1710.00 2090.00 5130.000.00 2280.00 2052.00 0.00 4332.000.00 3816.00 0.00 0.00 3816.000.00 2232.00 0.00 0.00 2232.00

528.00 2360.00 2950.00 2360.00 7670.000.00 2480.00 2480.00 0.00 4960.000.00 2816.00 3840.00 0.00 6656.000.00 3000.00 0.00 0.00 3000.000.00 2300.00 0.00 0.00 2300.00

165.00 2850.00 4750.00 5700.00 13300.00497.00 2205.00 2835.00 3780.00 8820.00710.00 2200.00 3080.00 3520.00 8800.00458.00 2720.00 2720.00 3400.00 8840.00

0.00 1400.00 1393.00 0.00 2793.00

670.00 1760.00 2200.00 2640.00 6600.00532.00 2200.00 2200.00 3300.00 7700.00

0.00 2220.00 2590.00 0.00 4810.000.00 1560.00 1680.00 0.00 3240.000.00 3075.00 0.00 0.00 3075.00

434.00 2520.00 3240.00 4320.00 10080.00438.00 2485.00 2840.00 3905.00 9230.00645.00 2160.00 2400.00 2880.00 7440.00594.00 1820.00 2080.00 3380.00 7280.00

0.00 2880.00 4800.00 0.00 7680.000.00 -5629.50 0.00 0.00 -5629.500.00 3120.00 3900.00 0.00 7020.000.00 2660.00 3990.00 0.00 6650.000.00 2280.00 3040.00 0.00 5320.00

1347.00 1380.00 1610.00 2070.00 5060.00440.00 2840.00 3550.00 4260.00 10650.00

0.00 2400.00 0.00 0.00 2400.000.00 1700.00 0.00 0.00 1700.000.00 1274.00 0.00 0.00 1274.00

353.00 2670.00 3560.00 5340.00 11570.001050.00 1500.00 2100.00 2400.00 6000.00

0.00 2595.00 3460.00 0.00 6055.000.00 1540.00 0.00 0.00 1540.000.00 -9067.50 0.00 0.00 -9067.50

407.00 2310.00 3080.00 4620.00 10010.00820.00 1900.00 2660.00 4180.00 8740.00

0.00 1850.00 1850.00 0.00 3700.000.00 2385.00 0.00 0.00 2385.00

608.50 2550.00 3570.00 3315.00 9435.000.00 1200.00 1500.00 0.00 2700.000.00 2840.00 2556.00 0.00 5396.000.00 2800.00 0.00 0.00 2800.000.00 2600.00 0.00 0.00 2600.000.00 2860.00 2860.00 0.00 5720.000.00 2360.00 2950.00 0.00 5310.000.00 1750.00 2000.00 0.00 3750.000.00 1200.00 1128.00 0.00 2328.000.00 1769.00 0.00 0.00 1769.00

332.00 2850.00 4750.00 6650.00 14250.00361.00 3045.00 3045.00 5220.00 11310.00

0.00 2992.00 0.00 0.00 2992.000.00 -7350.00 0.00 0.00 -7350.000.00 -10872.00 0.00 0.00 -10872.000.00 0.00 0.00 0.00 0.000.00 3330.00 4995.00 0.00 8325.00

0.00 2600.00 0.00 0.00 2600.000.00 1800.00 0.00 0.00 1800.000.00 2000.00 0.00 0.00 2000.00

271.00 2900.00 4060.00 5800.00 12760.001055.00 1800.00 2700.00 4500.00 9000.001405.00 1540.00 1980.00 1980.00 5500.00

0.00 0.00 0.00 0.00 0.002345.00 1960.00 3080.00 3500.00 8540.00

0.00 2440.00 2440.00 0.00 4880.000.00 3040.00 0.00 0.00 3040.000.00 -6154.50 0.00 0.00 -6154.500.00 -6076.00 0.00 0.00 -6076.00

677.80 2300.00 3220.00 4508.00 10028.00555.00 2240.00 3360.00 2800.00 8400.00

0.00 3450.00 4600.00 0.00 8050.000.00 2100.00 2940.00 0.00 5040.000.00 -4125.00 0.00 0.00 -4125.00

159.00 2955.00 3940.00 5910.00 12805.00460.00 2720.00 3400.00 4760.00 10880.00

1405.00 1540.00 1760.00 2200.00 5500.001304.00 1200.00 1440.00 1920.00 4560.00

0.00 1500.00 0.00 0.00 1500.001050.00 2100.00 2400.00 3000.00 7500.001215.00 1300.00 1560.00 1820.00 4680.00

0.00 1000.00 880.00 0.00 1880.000.00 2380.00 0.00 0.00 2380.000.00 3090.00 0.00 0.00 3090.000.00 -8631.00 0.00 0.00 -8631.00

738.00 2580.00 4300.00 5590.00 12470.001280.00 1440.00 1680.00 2400.00 5520.00

0.00 1840.00 2070.00 0.00 3910.000.00 2470.00 0.00 0.00 2470.00

1101.00 1680.00 1960.00 2240.00 5880.00487.00 2560.00 2560.00 3840.00 8960.00

2504.00 910.00 1170.00 1690.00 3770.000.00 2430.00 0.00 0.00 2430.000.00 2880.00 0.00 0.00 2880.000.00 -14017.00 0.00 0.00 -14017.000.00 -4464.00 0.00 0.00 -4464.000.00 2360.00 0.00 0.00 2360.000.00 1320.00 0.00 0.00 1320.000.00 1620.00 0.00 0.00 1620.00

737.00 1600.00 2000.00 3200.00 6800.000.00 2900.00 4350.00 0.00 7250.000.00 1890.00 2457.00 0.00 4347.00

0.00 -7297.50 0.00 0.00 -7297.50478.00 1830.00 2440.00 6710.00 10980.00756.60 1640.00 2460.00 3116.00 7216.00724.00 1720.00 2580.00 2580.00 6880.00

0.00 1410.00 0.00 0.00 1410.000.00 1650.00 1617.00 0.00 3267.000.00 1920.00 0.00 0.00 1920.000.00 1140.00 0.00 0.00 1140.000.00 0.00 0.00 0.00 0.000.00 -6288.00 0.00 0.00 -6288.00

2480.00 1300.00 1300.00 4550.00 7150.000.00 1800.00 1800.00 0.00 3600.000.00 1700.00 1972.00 0.00 3672.000.00 3192.00 0.00 0.00 3192.000.00 -10982.50 0.00 0.00 -10982.50

2455.00 1300.00 1300.00 1950.00 4550.00765.00 1640.00 2050.00 3280.00 6970.00435.00 2130.00 2840.00 3550.00 8520.00

0.00 2135.00 2135.00 0.00 4270.000.00 1200.00 0.00 0.00 1200.00

428.85 2160.00 2880.00 2772.00 7812.000.00 3072.00 5888.00 0.00 8960.000.00 1890.00 0.00 0.00 1890.000.00 3252.00 4471.50 0.00 7723.50

457.00 2040.00 2720.00 3400.00 8160.000.00 3136.00 0.00 0.00 3136.000.00 2868.00 0.00 0.00 2868.000.00 2540.00 4572.00 0.00 7112.000.00 1280.00 1600.00 0.00 2880.000.00 3000.00 0.00 0.00 3000.000.00 960.00 0.00 0.00 960.00

1930.00 1360.00 1700.00 7140.00 10200.000.00 2850.00 3800.00 0.00 6650.000.00 1350.00 1485.00 0.00 2835.000.00 1400.00 1344.00 0.00 2744.000.00 2250.00 2700.00 0.00 4950.000.00 490.00 0.00 0.00 490.00

108.80 2280.00 3040.00 0.00 5320.000.00 1680.00 2520.00 0.00 4200.00

2159.00 1350.00 1500.00 1500.00 4350.000.00 1620.00 0.00 0.00 1620.000.00 -8340.00 0.00 0.00 -8340.00

1943.00 1440.00 1600.00 1920.00 4960.000.00 850.00 1190.00 0.00 2040.000.00 2970.00 0.00 0.00 2970.00

1905.00 1530.00 1700.00 2040.00 5270.00124.70 3036.00 4554.00 6831.00 14421.00839.00 1850.00 2220.00 1850.00 5920.00

0.00 0.00 0.00 0.00 0.001187.00 1300.00 1820.00 2600.00 5720.00647.00 1960.00 2940.00 6860.00 11760.00

1095.00 1400.00 1960.00 2800.00 6160.001544.00 1000.00 1200.00 1600.00 3800.00

0.00 2575.00 0.00 0.00 2575.000.00 -3760.00 0.00 0.00 -3760.00

905.00 1750.00 2100.00 5250.00 9100.001112.00 1400.00 1960.00 2800.00 6160.00570.00 2200.00 3300.00 4400.00 9900.00

0.00 2755.00 0.00 0.00 2755.000.00 -5500.00 0.00 0.00 -5500.00

160.00 3030.00 5050.00 14140.00 22220.00358.00 2610.00 3045.00 3915.00 9570.00

0.00 2040.00 1963.50 0.00 4003.500.00 2000.00 2000.00 0.00 4000.000.00 -7008.00 0.00 0.00 -7008.00

289.00 2700.00 3780.00 5400.00 11880.000.00 2555.00 1569.50 0.00 4124.500.00 1260.00 1400.00 0.00 2660.000.00 2430.00 4131.00 0.00 6561.000.00 1700.00 2040.00 0.00 3740.00

312.00 2525.00 3535.00 8080.00 14140.001875.00 1120.00 1280.00 1600.00 4000.00

0.00 2650.00 3180.00 0.00 5830.000.00 2080.00 0.00 0.00 2080.00

1147.00 1620.00 1890.00 2700.00 6210.001881.00 1530.00 1700.00 2040.00 5270.00

0.00 2000.00 0.00 0.00 2000.000.00 3150.00 0.00 0.00 3150.000.00 -8769.00 0.00 0.00 -8769.00

1830.00 1700.00 1700.00 2040.00 5440.000.00 1600.00 1920.00 0.00 3520.00

2185.00 2250.00 3000.00 4500.00 9750.001425.00 1540.00 1980.00 4180.00 7700.00985.00 1600.00 2240.00 2560.00 6400.00

0.00 1720.00 2580.00 0.00 4300.000.00 1600.00 0.00 0.00 1600.000.00 -11076.00 0.00 0.00 -11076.000.00 -4267.00 0.00 0.00 -4267.000.00 2320.00 3480.00 0.00 5800.000.00 2660.00 0.00 0.00 2660.00

0.00 2200.00 0.00 0.00 2200.000.00 1326.00 0.00 0.00 1326.000.00 -9850.00 0.00 0.00 -9850.00

161.80 1940.00 3880.00 7372.00 13192.000.00 2400.00 3000.00 0.00 5400.00

385.00 2430.00 2430.00 4050.00 8910.000.00 1540.00 0.00 0.00 1540.000.00 -5743.50 0.00 0.00 -5743.500.00 1600.00 2400.00 0.00 4000.00

319.00 2744.00 3136.00 3920.00 9800.000.00 2000.00 3000.00 0.00 5000.000.00 1820.00 2080.00 0.00 3900.000.00 1610.00 1610.00 0.00 3220.000.00 1500.00 0.00 0.00 1500.00

1544.00 1600.00 1600.00 2000.00 5200.000.00 2420.00 4235.00 0.00 6655.000.00 1520.00 2280.00 0.00 3800.000.00 560.00 0.00 0.00 560.000.00 1530.00 0.00 0.00 1530.00

940.00 1700.00 2040.00 6800.00 10540.001375.00 1610.00 1840.00 4600.00 8050.001821.00 1360.00 1360.00 1700.00 4420.001505.00 1050.00 1260.00 1890.00 4200.00211.00 2205.00 2940.00 4704.00 9849.00

1980.00 1120.00 1280.00 1920.00 4320.001249.00 1500.00 1750.00 2500.00 5750.00

0.00 1800.00 1800.00 0.00 3600.000.00 1932.00 0.00 0.00 1932.00

683.00 1840.00 2760.00 3680.00 8280.002009.00 1440.00 1600.00 1920.00 4960.00

0.00 2360.00 0.00 0.00 2360.000.00 -7683.00 0.00 0.00 -7683.000.00 1440.00 1600.00 0.00 3040.00

697.00 1800.00 2700.00 3600.00 8100.000.00 1820.00 2860.00 0.00 4680.000.00 2135.00 2440.00 0.00 4575.00

1510.00 1050.00 1470.00 1680.00 4200.00345.00 2730.00 3640.00 7280.00 13650.00

1320.00 1680.00 1920.00 4080.00 7680.00892.00 1750.00 2100.00 2800.00 6650.00

1725.00 1440.00 1800.00 1800.00 5040.000.00 2950.00 3894.00 0.00 6844.00

2475.00 1300.00 1300.00 1950.00 4550.00774.00 1600.00 2400.00 3200.00 7200.00156.00 4080.00 5100.00 8160.00 17340.00

0.00 1240.00 1860.00 0.00 3100.000.00 1960.00 0.00 0.00 1960.000.00 1300.00 1261.00 0.00 2561.000.00 1450.00 0.00 0.00 1450.000.00 1100.00 0.00 0.00 1100.000.00 -9126.00 0.00 0.00 -9126.00

657.00 1410.00 1880.00 2820.00 6110.00318.00 1960.00 2940.00 3920.00 8820.00158.50 3564.00 3960.00 5346.00 12870.00346.00 2700.00 2700.00 4500.00 9900.00584.55 2120.00 3180.00 4001.50 9301.50

0.00 1975.00 2370.00 0.00 4345.00427.10 2190.00 2920.00 4380.00 9490.00

1165.00 1890.00 2160.00 2700.00 6750.00635.00 1960.00 2450.00 3430.00 7840.00

0.00 1500.00 1800.00 0.00 3300.00675.00 1840.00 2300.00 2760.00 6900.00993.00 1240.00 1550.00 1860.00 4650.00208.80 3000.00 4500.00 5700.00 13200.00

0.00 1668.00 1946.00 0.00 3614.000.00 1800.00 0.00 0.00 1800.00

2475.00 1300.00 1300.00 3250.00 5850.000.00 1560.00 2080.00 0.00 3640.00

430.65 2160.00 2880.00 3348.00 8388.000.00 2460.00 0.00 0.00 2460.000.00 -8000.00 0.00 0.00 -8000.00

629.95 1960.00 2450.00 1445.50 5855.500.00 2370.00 3160.00 0.00 5530.00

1545.00 1400.00 1400.00 2200.00 5000.00217.00 2900.00 4350.00 5800.00 13050.00

1067.95 1450.00 2030.00 4625.50 8105.501898.00 1120.00 1120.00 1440.00 3680.00617.00 2000.00 1350.00 3650.00 7000.00

1695.00 1980.00 1620.00 1800.00 5400.001901.10 1280.00 1120.00 1424.00 3824.001833.00 1020.00 1020.00 1360.00 3400.00

0.00 1750.00 0.00 0.00 1750.001898.00 960.00 1120.00 1920.00 4000.00

0.00 2850.00 0.00 0.00 2850.000.00 1320.00 1078.00 0.00 2398.000.00 1200.00 1032.00 0.00 2232.00

1258.55 1250.00 1500.00 1387.50 4137.502195.00 1120.00 1400.00 2100.00 4620.00622.00 2080.00 2080.00 17680.00 21840.00

1697.00 1330.00 1900.00 13300.00 16530.00

899.85 1400.00 1750.00 10797.50 13947.500.00 1200.00 1200.00 0.00 2400.000.00 -8575.00 0.00 0.00 -8575.00

1259.00 1500.00 1750.00 6000.00 9250.001969.00 960.00 1280.00 2400.00 4640.00

0.00 2414.00 0.00 0.00 2414.000.00 1620.00 0.00 0.00 1620.00

558.00 1680.00 2240.00 6160.00 10080.00193.50 3220.00 4830.00 2415.00 10465.00967.00 1600.00 1600.00 2240.00 5440.00

0.00 1005.00 0.00 0.00 1005.000.00 -870.00 0.00 0.00 -870.000.00 -10902.50 0.00 0.00 -10902.50

800.00 1560.00 5850.00 2730.00 10140.00644.00 1920.00 2400.00 2400.00 6720.00939.00 1650.00 1650.00 2640.00 5940.00

0.00 1400.00 1400.00 0.00 2800.000.00 1100.00 1089.00 0.00 2189.00

1170.00 1300.00 1300.00 1300.00 3900.001885.00 1120.00 960.00 1120.00 3200.00

0.00 1400.00 1092.00 0.00 2492.000.00 2900.00 0.00 0.00 2900.00

183.50 3420.00 4275.00 5130.00 12825.00203.50 2295.00 3060.00 5355.00 10710.00589.90 2120.00 2120.00 3127.00 7367.00

1232.00 1250.00 1500.00 2000.00 4750.000.00 1330.00 1710.00 0.00 3040.00

1533.00 1400.00 1800.00 1400.00 4600.000.00 1820.00 2080.00 0.00 3900.000.00 1440.00 1476.00 0.00 2916.000.00 1568.00 0.00 0.00 1568.00

1302.00 1440.00 1440.00 1200.00 4080.001314.90 1680.00 1680.00 1416.00 4776.001941.00 1120.00 1280.00 1120.00 3520.00

0.00 1408.00 0.00 0.00 1408.000.00 -8060.00 0.00 0.00 -8060.000.00 2680.00 2680.00 0.00 5360.00

1194.00 1300.00 1820.00 4420.00 7540.001930.00 1600.00 1600.00 1600.00 4800.00

0.00 1200.00 0.00 0.00 1200.000.00 1900.00 0.00 0.00 1900.00

310.00 2060.00 2575.00 11845.00 16480.000.00 2440.00 2318.00 0.00 4758.000.00 1300.00 1820.00 0.00 3120.00

554.00 2240.00 2240.00 3360.00 7840.00

0.00 1350.00 1890.00 0.00 3240.002569.00 1200.00 1440.00 5640.00 8280.00

0.00 1360.00 1530.00 0.00 2890.001845.00 1700.00 1700.00 2550.00 5950.001412.00 1100.00 1100.00 1540.00 3740.00

0.00 1280.00 1280.00 0.00 2560.000.00 2450.00 2940.00 0.00 5390.00

2454.85 1300.00 1300.00 6480.50 9080.50409.00 1900.00 3040.00 2280.00 7220.00194.40 2475.00 3300.00 14685.00 20460.00

1462.00 1470.00 1680.00 1890.00 5040.000.00 2160.00 2088.00 0.00 4248.000.00 1530.00 2040.00 0.00 3570.000.00 1400.00 0.00 0.00 1400.00

1735.00 1800.00 1800.00 1800.00 5400.001705.00 1800.00 1800.00 2700.00 6300.001372.00 1150.00 1380.00 1840.00 4370.00183.00 2760.00 3680.00 29440.00 35880.00

1050.00 1500.00 2100.00 2700.00 6300.000.00 2030.00 2320.00 0.00 4350.00

1029.00 1500.00 2100.00 2100.00 5700.001595.00 1400.00 1600.00 8000.00 11000.001111.00 1450.00 2030.00 17110.00 20590.001730.00 1330.00 1520.00 11400.00 14250.002471.50 1200.00 1200.00 1020.00 3420.00903.00 1320.00 1650.00 2310.00 5280.00935.00 1600.00 1600.00 3200.00 6400.00

1666.00 900.00 900.00 2520.00 4320.001003.00 1450.00 1450.00 7830.00 10730.001050.00 1400.00 1400.00 4200.00 7000.00958.00 1550.00 1550.00 1240.00 4340.00

1755.00 1020.00 1190.00 2210.00 4420.000.00 1500.00 0.00 0.00 1500.00

605.10 1960.00 1960.00 931.00 4851.001855.00 800.00 1120.00 2880.00 4800.00

0.00 2000.00 2500.00 0.00 4500.001647.00 950.00 1330.00 950.00 3230.00

0.00 1360.00 1020.00 0.00 2380.000.00 1150.00 0.00 0.00 1150.00

557.75 2240.00 2800.00 2100.00 7140.001241.00 1200.00 1680.00 1680.00 4560.00

0.00 1254.00 0.00 0.00 1254.000.00 1000.00 0.00 0.00 1000.000.00 -17820.00 0.00 0.00 -17820.00

1022.00 1550.00 1550.00 7440.00 10540.00

0.00 1880.00 1410.00 0.00 3290.000.00 1280.00 0.00 0.00 1280.00

1096.00 1740.00 1740.00 7830.00 11310.00979.00 1600.00 1600.00 4480.00 7680.00

1005.00 1500.00 1500.00 1500.00 4500.000.00 1400.00 1400.00 0.00 2800.000.00 1200.00 1200.00 0.00 2400.00

1050.00 1800.00 2100.00 3000.00 6900.00630.00 1960.00 1911.00 2499.00 6370.00

0.00 2160.00 0.00 0.00 2160.001298.95 1440.00 1440.00 1188.00 4068.00990.00 1600.00 1920.00 6080.00 9600.00

1645.00 1330.00 1520.00 1900.00 4750.000.00 1530.00 5610.00 0.00 7140.000.00 -3480.00 0.00 0.00 -3480.00

1080.00 1120.00 1400.00 3640.00 6160.000.00 2214.00 0.00 0.00 2214.000.00 -17517.50 0.00 0.00 -17517.50

1120.00 2800.00 2800.00 5600.00 11200.002710.00 1080.00 1320.00 5640.00 8040.001910.00 1120.00 1280.00 1600.00 4000.00

0.00 1900.00 1900.00 0.00 3800.001135.00 1620.00 1863.00 2727.00 6210.00

0.00 960.00 0.00 0.00 960.00875.00 1700.00 1700.00 1700.00 5100.00923.50 1600.00 1600.00 1440.00 4640.00

0.00 1600.00 368.00 0.00 1968.001520.00 1470.00 1680.00 5250.00 8400.001450.00 1540.00 1980.00 7480.00 11000.00

0.00 1200.00 0.00 0.00 1200.00383.55 1925.00 2310.00 1116.50 5351.50

1126.60 1350.00 1350.00 918.00 3618.001635.00 1440.00 1260.00 6300.00 9000.001910.00 1600.00 1600.00 3200.00 6400.001080.00 1400.00 1960.00 2240.00 5600.001162.00 1300.00 1300.00 2080.00 4680.001320.00 1200.00 1440.00 1920.00 4560.00

0.00 1500.00 1500.00 0.00 3000.002965.30 800.00 1000.00 5170.00 6970.001145.00 1300.00 1820.00 2080.00 5200.001048.00 1450.00 1450.00 2030.00 4930.002027.00 1350.00 1500.00 1950.00 4800.00

0.00 2000.00 2500.00 0.00 4500.001212.00 1820.00 2340.00 2080.00 6240.00

0.00 2360.00 2183.00 0.00 4543.00

0.00 1740.00 0.00 0.00 1740.000.00 1480.00 0.00 0.00 1480.00

1058.00 1550.00 1860.00 15190.00 18600.001111.00 1400.00 1680.00 7000.00 10080.00

0.00 1980.00 2640.00 0.00 4620.000.00 2700.00 2700.00 0.00 5400.00

1550.00 1000.00 770.00 1230.00 3000.000.00 1100.00 0.00 0.00 1100.00

1140.00 1400.00 1960.00 7840.00 11200.001110.70 1350.00 1890.00 6021.00 9261.001074.00 1400.00 1400.00 1680.00 4480.00

0.00 1840.00 2231.00 0.00 4071.000.00 1200.00 1440.00 0.00 2640.00

3787.00 800.00 800.00 1040.00 2640.000.00 980.00 0.00 0.00 980.00

1130.00 1300.00 1560.00 9880.00 12740.002132.00 1400.00 1400.00 7420.00 10220.001236.50 1680.00 1920.00 2520.00 6120.00

0.00 1680.00 1680.00 0.00 3360.002357.00 1400.00 1820.00 5460.00 8680.001295.50 1610.00 1610.00 2185.00 5405.00

0.00 2475.00 2475.00 0.00 4950.001317.00 1440.00 1440.00 1680.00 4560.00

0.00 -17400.00 0.00 0.00 -17400.00481.95 2600.00 2600.00 5817.50 11017.50

1027.25 2100.00 2700.00 3375.00 8175.002815.00 770.00 990.00 2420.00 4180.001408.80 1100.00 1760.00 1276.00 4136.001063.00 1450.00 1740.00 2030.00 5220.002096.00 1200.00 1200.00 7200.00 9600.002260.00 1120.00 1400.00 980.00 3500.001825.00 1360.00 1700.00 2040.00 5100.001360.00 1380.00 1138.50 2771.50 5290.001258.00 1500.00 1750.00 2500.00 5750.00

0.00 980.00 0.00 0.00 980.001210.00 1500.00 1750.00 1750.00 5000.00

0.00 1520.00 1900.00 0.00 3420.004095.00 800.00 960.00 1040.00 2800.00

0.00 1120.00 973.00 0.00 2093.002685.00 1200.00 1200.00 1800.00 4200.00

0.00 1780.00 1691.00 0.00 3471.000.00 1300.00 1040.00 0.00 2340.00

1880.00 1700.00 1700.00 2550.00 5950.00342.95 2250.00 2250.00 3555.00 8055.00

1123.00 1080.00 1350.00 1620.00 4050.00

0.00 1750.00 2000.00 0.00 3750.001225.95 1250.00 1500.00 2487.50 5237.50283.20 2180.00 2180.00 2943.00 7303.00

1170.00 1350.00 1890.00 2160.00 5400.000.00 -7980.00 0.00 0.00 -7980.000.00 1820.00 1820.00 0.00 3640.000.00 1313.00 0.00 0.00 1313.00

1663.00 1620.00 1800.00 7740.00 11160.001088.50 2030.00 2320.00 5365.00 9715.00972.00 1550.00 1550.00 2170.00 5270.00

1141.05 1300.00 1300.00 767.00 3367.002180.00 1500.00 1500.00 6000.00 9000.001105.00 1680.00 1960.00 5040.00 8680.00

0.00 2100.00 2280.00 0.00 4380.001729.00 1620.00 1620.00 1080.00 4320.00

0.00 1400.00 1960.00 0.00 3360.001090.00 1350.00 1890.00 7560.00 10800.001455.20 1050.00 1470.00 4788.00 7308.001162.30 1300.00 1300.00 4602.00 7202.001217.00 1300.00 1820.00 2600.00 5720.001738.95 1440.00 1800.00 1971.00 5211.001202.00 1250.00 1250.00 5750.00 8250.001202.00 1680.00 1920.00 9120.00 12720.001855.00 1280.00 1600.00 3520.00 6400.001050.00 1350.00 1890.00 15660.00 18900.00

0.00 2160.00 0.00 0.00 2160.001418.00 1760.00 1980.00 3520.00 7260.002550.00 1300.00 1300.00 5200.00 7800.00

0.00 1000.00 0.00 0.00 1000.002550.00 1300.00 1300.00 23400.00 26000.001227.80 1250.00 1250.00 1050.00 3550.001201.00 1250.00 1500.00 2000.00 4750.001563.00 2000.00 2000.00 1600.00 5600.001350.00 1610.00 2070.00 3220.00 6900.001236.50 1200.00 1440.00 600.00 3240.00

0.00 1680.00 0.00 0.00 1680.001675.00 1900.00 1900.00 8550.00 12350.001500.00 1470.00 1669.50 2110.50 5250.00

0.00 2200.00 1320.00 0.00 3520.000.00 1250.00 962.50 0.00 2212.500.00 1176.00 0.00 0.00 1176.00

548.00 2360.00 2360.00 13570.00 18290.00484.00 1920.00 2560.00 3840.00 8320.00

1468.00 1680.00 2100.00 2100.00 5880.00775.00 2000.00 2400.00 3600.00 8000.00

2498.95 1300.00 1690.00 1423.50 4413.501432.00 1540.00 1760.00 2640.00 5940.001263.55 1200.00 1200.00 1548.00 3948.001350.00 1200.00 1440.00 12240.00 14880.001440.00 1760.00 1980.00 8360.00 12100.00

0.00 1600.00 2400.00 0.00 4000.000.00 1800.00 2520.00 0.00 4320.00

1447.00 1610.00 1840.00 25760.00 29210.00679.00 1840.00 2300.00 2300.00 6440.00843.00 1850.00 1850.00 5180.00 8880.00318.00 2425.00 2425.00 1940.00 6790.00

0.00 -6583.50 0.00 0.00 -6583.501755.00 1440.00 1800.00 3060.00 6300.00244.00 2540.00 3175.00 1905.00 7620.00

0.00 950.00 0.00 0.00 950.00378.50 1620.00 2025.00 2835.00 6480.00

1422.90 1380.00 1610.00 11477.00 14467.000.00 2080.00 2600.00 0.00 4680.00

1458.00 1540.00 2200.00 4620.00 8360.002259.00 1400.00 2100.00 4760.00 8260.00

0.00 960.00 800.00 0.00 1760.00962.00 1650.00 1650.00 7260.00 10560.00915.00 1360.00 1360.00 6800.00 9520.00

2154.95 1500.00 1950.00 1492.50 4942.50700.00 1760.00 1320.00 2640.00 5720.00

1415.00 1540.00 1980.00 5720.00 9240.000.00 1200.00 960.00 0.00 2160.000.00 1320.00 0.00 0.00 1320.00

1340.00 1610.00 1840.00 4600.00 8050.000.00 1680.00 1617.00 0.00 3297.00

884.00 1400.00 1400.00 1050.00 3850.00233.00 2660.00 2327.50 4322.50 9310.00

1389.90 1540.00 1760.00 1518.00 4818.000.00 2240.00 0.00 0.00 2240.00

663.70 1880.00 1880.00 4089.00 7849.002130.00 1500.00 1800.00 1950.00 5250.001285.85 1200.00 1440.00 1644.00 4284.00

0.00 1920.00 1920.00 0.00 3840.001320.00 1440.00 2400.00 4800.00 8640.00

0.00 -27930.00 0.00 0.00 -27930.001698.00 1710.00 1710.00 15580.00 19000.002092.00 1500.00 2250.00 1050.00 4800.00727.85 1720.00 1720.00 5955.50 9395.50

0.00 1400.00 1365.00 0.00 2765.00340.00 2850.00 2850.00 16150.00 21850.00

2050.00 1280.00 1920.00 6400.00 9600.00817.00 1520.00 1520.00 2660.00 5700.00

0.00 1760.00 0.00 0.00 1760.000.00 -19200.00 0.00 0.00 -19200.00

2055.05 1280.00 1760.00 6248.00 9288.002268.00 1400.00 1680.00 2240.00 5320.002304.90 1120.00 1260.00 2086.00 4466.00

0.00 1250.00 1500.00 0.00 2750.000.00 2140.00 2675.00 0.00 4815.000.00 1200.00 0.00 0.00 1200.00

1277.00 1400.00 2240.00 44520.00 48160.001249.90 2000.00 2500.00 2475.00 6975.00

0.00 2400.00 2400.00 0.00 4800.000.00 1944.00 0.00 0.00 1944.000.00 1880.00 0.00 0.00 1880.00

1990.00 1600.00 1600.00 2400.00 5600.00729.00 1596.00 1764.00 2520.00 5880.00

0.00 1500.00 0.00 0.00 1500.000.00 1440.00 0.00 0.00 1440.00

1990.00 1280.00 1600.00 3520.00 6400.00310.00 2500.00 2500.00 3000.00 8000.00

0.00 1450.00 0.00 0.00 1450.002250.00 1400.00 1820.00 1820.00 5040.00309.75 2525.00 3030.00 4797.50 10352.50

0.00 1680.00 1960.00 0.00 3640.000.00 1300.00 1560.00 0.00 2860.000.00 1860.00 2790.00 0.00 4650.00

600.85 1560.00 2080.00 5642.00 9282.002216.40 1260.00 1400.00 1596.00 4256.00

0.00 1560.00 1560.00 0.00 3120.000.00 1520.00 1520.00 0.00 3040.000.00 1300.00 1560.00 0.00 2860.000.00 1080.00 1440.00 0.00 2520.00

2145.00 1500.00 1650.00 6000.00 9150.001504.00 1470.00 1680.00 1890.00 5040.00

0.00 2340.00 2223.00 0.00 4563.001895.00 1190.00 1360.00 1700.00 4250.00

0.00 1150.00 0.00 0.00 1150.001805.00 1190.00 1360.00 1700.00 4250.002951.10 990.00 1100.00 2629.00 4719.001570.30 950.00 1330.00 1463.00 3743.00

0.00 1920.00 0.00 0.00 1920.000.00 1680.00 0.00 0.00 1680.00

1211.35 1250.00 1750.00 4162.50 7162.501380.50 2200.00 1540.00 1650.00 5390.00

0.00 1620.00 1323.00 0.00 2943.000.00 1300.00 0.00 0.00 1300.00

1550.00 1330.00 1520.00 4750.00 7600.000.00 2080.00 2080.00 0.00 4160.000.00 2320.00 0.00 0.00 2320.000.00 1666.00 0.00 0.00 1666.000.00 750.00 0.00 0.00 750.000.00 2500.00 0.00 0.00 2500.000.00 -13312.50 0.00 0.00 -13312.50

995.00 1240.00 1550.00 2170.00 4960.000.00 1960.00 2030.00 0.00 3990.000.00 -14000.00 0.00 0.00 -14000.000.00 2180.00 2561.50 0.00 4741.500.00 2000.00 2500.00 0.00 4500.000.00 1280.00 1120.00 0.00 2400.000.00 1360.00 0.00 0.00 1360.00

1406.95 1320.00 1100.00 2629.00 5049.00620.00 2040.00 2040.00 11220.00 15300.00

0.00 2960.00 2220.00 0.00 5180.000.00 1350.00 0.00 0.00 1350.000.00 0.00 0.00 0.00 0.000.00 -13020.00 0.00 0.00 -13020.00

520.00 3000.00 3000.00 3000.00 9000.002055.00 1200.00 1500.00 1800.00 4500.00

0.00 2656.50 2863.50 0.00 5520.001136.00 1400.00 1680.00 8400.00 11480.001970.00 1280.00 1120.00 1600.00 4000.00

0.00 -10800.00 0.00 0.00 -10800.000.00 1355.00 0.00 0.00 1355.000.00 -25725.00 0.00 0.00 -25725.00

505.00 1860.00 2480.00 8060.00 12400.00378.00 2050.00 1640.00 3690.00 7380.00

1086.00 1450.00 1377.50 1812.50 4640.000.00 1540.00 0.00 0.00 1540.000.00 1000.00 0.00 0.00 1000.00

523.00 2400.00 2400.00 5400.00 10200.000.00 1600.00 1600.00 0.00 3200.00

1433.20 1760.00 1760.00 3784.00 7304.000.00 1840.00 0.00 0.00 1840.00

1290.00 1200.00 1680.00 1920.00 4800.00499.00 1860.00 2480.00 3720.00 8060.00

1877.00 1190.00 1700.00 7140.00 10030.001969.00 1600.00 1600.00 1440.00 4640.00

0.00 1400.00 1596.00 0.00 2996.000.00 840.00 0.00 0.00 840.00

0.00 1760.00 2200.00 0.00 3960.00284.00 2200.00 3300.00 4400.00 9900.00

4755.00 1050.00 1050.00 1400.00 3500.000.00 1350.00 0.00 0.00 1350.000.00 -8820.00 0.00 0.00 -8820.00

1309.00 1750.00 2250.00 21250.00 25250.001875.50 1190.00 1190.00 2805.00 5185.00827.90 1520.00 1520.00 4142.00 7182.00

0.00 2280.00 0.00 0.00 2280.00714.00 1720.00 1720.00 2150.00 5590.00155.40 3075.00 5125.00 9020.00 17220.00

1924.00 1280.00 1120.00 3840.00 6240.001319.90 1680.00 1440.00 1656.00 4776.00

0.00 1500.00 1500.00 0.00 3000.000.00 1020.00 0.00 0.00 1020.00

331.55 2525.00 3535.00 26815.50 32875.501010.00 1240.00 1550.00 8060.00 10850.001123.40 1400.00 1680.00 5432.00 8512.00612.00 2000.00 2000.00 2000.00 6000.00

0.00 1380.00 0.00 0.00 1380.00377.80 2490.00 2490.00 8134.00 13114.00279.90 2240.00 3360.00 5488.00 11088.00283.70 2750.00 3850.00 2970.00 9570.00

0.00 1100.00 792.00 0.00 1892.000.00 -13800.00 0.00 0.00 -13800.000.00 1830.00 1647.00 0.00 3477.000.00 1680.00 0.00 0.00 1680.00

148.40 3180.00 2756.00 7632.00 13568.00697.00 1880.00 1880.00 17390.00 21150.00

0.00 2820.00 3525.00 0.00 6345.000.00 1740.00 1740.00 0.00 3480.000.00 2190.00 2920.00 0.00 5110.000.00 1800.00 0.00 0.00 1800.00

1755.00 1800.00 1800.00 2700.00 6300.000.00 1975.00 2725.50 0.00 4700.500.00 1800.00 1791.00 0.00 3591.000.00 2080.00 1456.00 0.00 3536.00

1775.00 1440.00 1620.00 2340.00 5400.000.00 1450.00 1740.00 0.00 3190.000.00 1100.00 1100.00 0.00 2200.000.00 -13440.00 0.00 0.00 -13440.00

670.00 1880.00 1880.00 5170.00 8930.001868.00 1530.00 1700.00 2380.00 5610.00

0.00 1960.00 1960.00 0.00 3920.002769.00 1200.00 600.00 5280.00 7080.00

610.00 2160.00 2160.00 20520.00 24840.00413.00 2280.00 2280.00 6080.00 10640.00590.00 2120.00 2120.00 4770.00 9010.00

1800.00 1440.00 1800.00 9000.00 12240.000.00 1240.00 1550.00 0.00 2790.00

480.00 1950.00 2600.00 5850.00 10400.001759.00 1440.00 1800.00 3780.00 7020.00

0.00 1400.00 1260.00 0.00 2660.000.00 -23782.50 0.00 0.00 -23782.50

1900.00 1700.00 2550.00 12750.00 17000.000.00 1600.00 0.00 0.00 1600.000.00 -22000.00 0.00 0.00 -22000.00

1629.00 1330.00 1520.00 1710.00 4560.00509.00 2480.00 2480.00 8060.00 13020.00

0.00 3345.00 2564.50 0.00 5909.500.00 1144.00 0.00 0.00 1144.00

634.30 2000.00 2000.00 7150.00 11150.001360.00 1380.00 1610.00 3220.00 6210.00

0.00 2240.00 2240.00 0.00 4480.000.00 4200.00 0.00 0.00 4200.00

285.00 2725.00 2725.00 4360.00 9810.00590.90 2120.00 2120.00 4187.00 8427.00

4220.00 1200.00 1200.00 1200.00 3600.000.00 1600.00 1600.00 0.00 3200.000.00 800.00 800.00 0.00 1600.00

1533.00 1000.00 1400.00 1200.00 3600.001587.00 980.00 1620.00 1800.00 4400.00

0.00 1680.00 0.00 0.00 1680.000.00 2120.00 1590.00 0.00 3710.000.00 1550.00 1860.00 0.00 3410.000.00 1620.00 0.00 0.00 1620.000.00 -14214.00 0.00 0.00 -14214.000.00 -7705.00 0.00 0.00 -7705.00

411.00 2250.00 2250.00 3000.00 7500.00271.70 2280.00 2850.00 2508.00 7638.00345.50 1780.00 2225.00 2670.00 6675.00

0.00 2850.00 0.00 0.00 2850.00539.00 2320.00 2320.00 4640.00 9280.00644.00 1920.00 2400.00 0.00 4320.00

0.00 2100.00 1855.00 0.00 3955.000.00 -7250.00 0.00 0.00 -7250.00

1325.00 0.00 0.00 3600.00 3600.00427.00 2190.00 2190.00 6570.00 10950.00

0.00 3320.00 3320.00 0.00 6640.00473.00 1980.00 2640.00 7260.00 11880.00

0.00 1840.00 0.00 0.00 1840.001020.00 1860.00 1860.00 3100.00 6820.00

0.00 2460.00 2460.00 0.00 4920.001900.00 1360.00 850.00 5440.00 7650.00

0.00 1080.00 1080.00 0.00 2160.001355.00 1150.00 690.00 2530.00 4370.00381.80 2025.00 2025.00 2268.00 6318.00

0.00 2445.00 2445.00 0.00 4890.00886.80 1225.00 1400.00 1330.00 3955.00667.10 1840.00 1840.00 2346.00 6026.00543.95 2280.00 2280.00 3391.50 7951.50

2673.00 1200.00 1440.00 2520.00 5160.001344.00 1380.00 1610.00 2070.00 5060.004325.00 800.00 1200.00 1600.00 3600.00649.00 1920.00 960.00 3840.00 6720.00170.40 2715.00 2715.00 2534.00 7964.00374.30 2200.00 2640.00 23144.00 27984.00

1856.00 1020.00 1190.00 4080.00 6290.001781.00 1260.00 1620.00 3060.00 5940.001314.80 1200.00 1680.00 1872.00 4752.00

0.00 2050.00 2050.00 0.00 4100.00511.00 2387.00 2573.00 7440.00 12400.00

0.00 1360.00 0.00 0.00 1360.001314.80 1680.00 1920.00 7152.00 10752.00

0.00 2360.00 2360.00 0.00 4720.000.00 1560.00 1950.00 0.00 3510.00

370.80 1900.00 2850.00 45410.00 50160.00519.90 2400.00 3000.00 3540.00 8940.00

1857.00 800.00 960.00 1120.00 2880.00669.00 1518.00 2162.00 3680.00 7360.00172.00 2775.00 3700.00 10175.00 16650.00

0.00 4550.00 1820.00 0.00 6370.000.00 2200.00 2156.00 0.00 4356.00

1260.00 1500.00 1500.00 11250.00 14250.00642.00 1960.00 2450.00 8820.00 13230.00620.00 2000.00 2000.00 2500.00 6500.00407.00 2280.00 2280.00 3040.00 7600.00

1634.95 1140.00 1330.00 940.50 3410.501344.00 1150.00 1380.00 4140.00 6670.00578.00 1855.00 2650.00 1590.00 6095.00596.50 1560.00 1456.00 4524.00 7540.00

0.00 1760.00 0.00 0.00 1760.000.00 -660.00 0.00 0.00 -660.00

292.90 1962.00 2725.00 12426.00 17113.00447.80 2130.00 2840.00 9798.00 14768.00

844.00 1480.00 1480.00 3700.00 6660.000.00 1330.00 1520.00 0.00 2850.00

2642.00 960.00 1200.00 10080.00 12240.001570.00 1200.00 1400.00 6000.00 8600.001489.75 1260.00 1470.00 997.50 3727.50

0.00 2052.00 2160.00 0.00 4212.000.00 -13680.00 0.00 0.00 -13680.00

1530.00 1400.00 1400.00 2200.00 5000.001404.40 1100.00 1320.00 2508.00 4928.001040.00 1500.00 1500.00 6000.00 9000.00

0.00 1240.00 1395.00 0.00 2635.000.00 -8060.00 0.00 0.00 -8060.00

878.80 1560.00 1950.00 33462.00 36972.00554.00 2360.00 2360.00 20060.00 24780.00610.00 2080.00 2080.00 11440.00 15600.00

1543.60 1470.00 1470.00 9366.00 12306.000.00 960.00 1280.00 0.00 2240.00

244.60 2680.00 3350.00 21574.00 27604.00507.00 2480.00 2480.00 8680.00 13640.00669.00 2350.00 1880.00 5640.00 9870.00669.00 2820.00 2820.00 3290.00 8930.00369.90 1700.00 2550.00 8415.00 12665.00226.00 2740.00 2740.00 4110.00 9590.00

1275.00 1440.00 1920.00 1440.00 4800.000.00 2680.00 2646.50 0.00 5326.50

867.00 1800.00 1440.00 3240.00 6480.000.00 -2416.00 0.00 0.00 -2416.000.00 1120.00 1280.00 0.00 2400.00

769.00 1600.00 2000.00 2400.00 6000.001530.00 1400.00 1200.00 2400.00 5000.001445.40 1540.00 1540.00 1408.00 4488.00

0.00 2680.00 1608.00 0.00 4288.000.00 4422.00 0.00 0.00 4422.00

1460.00 1260.00 1470.00 1470.00 4200.001460.00 1680.00 1470.00 2100.00 5250.00619.25 2000.00 2000.00 4125.00 8125.00

1029.00 1500.00 1500.00 3300.00 6300.001002.00 1240.00 1240.00 2790.00 5270.00428.00 2160.00 2880.00 0.00 5040.00

0.00 1240.00 1860.00 0.00 3100.000.00 1560.00 0.00 0.00 1560.00

4448.00 840.00 910.00 3920.00 5670.001484.00 1470.00 1260.00 5040.00 7770.00273.90 2260.00 2260.00 3277.00 7797.00

0.00 1240.00 0.00 0.00 1240.00

0.00 1840.00 2760.00 0.00 4600.00505.00 1860.00 2480.00 6820.00 11160.00294.00 2100.00 1470.00 4830.00 8400.00

1174.00 1350.00 1890.00 2700.00 5940.000.00 1200.00 0.00 0.00 1200.00

4417.00 700.00 700.00 3990.00 5390.001321.00 1200.00 960.00 2160.00 4320.001420.00 1320.00 1540.00 3740.00 6600.00

0.00 1500.00 1700.00 0.00 3200.00289.40 2140.00 5350.00 1498.00 8988.00

0.00 1200.00 1500.00 0.00 2700.000.00 1120.00 1040.00 0.00 2160.000.00 560.00 0.00 0.00 560.00

1305.95 2400.00 2400.00 2628.00 7428.001187.00 1040.00 1300.00 4940.00 7280.001370.00 1380.00 1610.00 2990.00 5980.004317.00 880.00 960.00 2400.00 4240.001448.20 1260.00 1470.00 1092.00 3822.00

0.00 1720.00 860.00 0.00 2580.00227.00 2740.00 3425.00 4795.00 10960.00553.80 2240.00 2240.00 2688.00 7168.00

0.00 1280.00 1760.00 0.00 3040.000.00 1100.00 1540.00 0.00 2640.000.00 1890.00 0.00 0.00 1890.000.00 950.00 0.00 0.00 950.00

498.85 1920.00 2560.00 10784.00 15264.001412.30 1540.00 1760.00 3806.00 7106.001330.00 1380.00 1610.00 1610.00 4600.001910.00 960.00 1120.00 2080.00 4160.00

0.00 -14175.00 0.00 0.00 -14175.00621.50 2000.00 2000.00 4250.00 8250.00

1375.00 1320.00 1980.00 2640.00 5940.001713.00 1260.00 936.00 1764.00 3960.00

0.00 1380.00 0.00 0.00 1380.000.00 -15800.00 0.00 0.00 -15800.00

597.00 2080.00 2080.00 3120.00 7280.000.00 1560.00 780.00 0.00 2340.000.00 1050.00 1050.00 0.00 2100.000.00 1500.00 0.00 0.00 1500.00

1795.00 1360.00 1181.50 3748.50 6290.00785.00 1640.00 1640.00 11480.00 14760.00585.00 2120.00 2650.00 4240.00 9010.00

0.00 2250.00 0.00 0.00 2250.00397.00 2340.00 2340.00 1560.00 6240.00

0.00 960.00 0.00 0.00 960.00

0.00 -6250.00 0.00 0.00 -6250.001144.00 1350.00 1620.00 1890.00 4860.003050.00 1100.00 1320.00 4180.00 6600.00

0.00 1540.00 1540.00 0.00 3080.001504.50 1000.00 1400.00 700.00 3100.001909.00 960.00 960.00 3040.00 4960.001545.00 1000.00 1400.00 2600.00 5000.00

0.00 1440.00 1188.00 0.00 2628.001396.00 1320.00 1540.00 2860.00 5720.00

0.00 2320.00 2030.00 0.00 4350.000.00 2600.00 0.00 0.00 2600.000.00 1145.50 0.00 0.00 1145.500.00 -2380.00 0.00 0.00 -2380.000.00 1038.50 0.00 0.00 1038.50

153.85 3075.00 4100.00 6867.50 14042.50267.00 2340.00 3510.00 4095.00 9945.00603.00 2040.00 2040.00 2550.00 6630.00

1847.00 1280.00 1600.00 2400.00 5280.001275.00 1440.00 1680.00 1920.00 5040.001042.00 1800.00 1800.00 2700.00 6300.001898.00 1120.00 1280.00 1280.00 3680.001836.00 1120.00 1120.00 4000.00 6240.00

0.00 1300.00 1690.00 0.00 2990.000.00 1050.00 1470.00 0.00 2520.00

488.00 2560.00 2560.00 3200.00 8320.000.00 1960.00 1960.00 0.00 3920.000.00 2560.00 0.00 0.00 2560.00

1225.00 1200.00 1440.00 3360.00 6000.000.00 1190.00 1360.00 0.00 2550.00

518.80 2400.00 2400.00 3480.00 8280.001171.00 1350.00 1620.00 6750.00 9720.00

0.00 1500.00 0.00 0.00 1500.001278.70 2530.00 1610.00 8349.00 12489.001893.00 1280.00 1440.00 2880.00 5600.00

0.00 960.00 0.00 0.00 960.002069.15 1200.00 1500.00 3172.50 5872.50

0.00 2490.00 3320.00 0.00 5810.002045.00 1050.00 1350.00 2100.00 4500.00

0.00 1050.00 0.00 0.00 1050.000.00 -5700.00 0.00 0.00 -5700.00

1326.00 1380.00 1610.00 1610.00 4600.002168.00 1500.00 1800.00 4200.00 7500.00436.85 2130.00 2840.00 2023.50 6993.50

0.00 2780.00 0.00 0.00 2780.001408.00 1320.00 1540.00 4180.00 7040.00

0.00 1300.00 1950.00 0.00 3250.000.00 2800.00 0.00 0.00 2800.000.00 1924.00 0.00 0.00 1924.000.00 2560.00 0.00 0.00 2560.000.00 1120.00 0.00 0.00 1120.00

313.50 2040.00 3060.00 13770.00 18870.002140.00 1120.00 1280.00 37600.00 40000.00769.50 1600.00 1600.00 1800.00 5000.00

1344.00 1610.00 1840.00 5060.00 8510.000.00 1000.00 0.00 0.00 1000.00

561.00 2200.00 2750.00 3300.00 8250.00374.35 3320.00 3320.00 2780.50 9420.50

0.00 2030.00 0.00 0.00 2030.00313.50 2080.00 3120.00 19240.00 24440.00

1685.00 1080.00 1620.00 1260.00 3960.000.00 2700.00 0.00 0.00 2700.00

761.00 1890.00 2310.00 8820.00 13020.004577.00 840.00 910.00 1190.00 2940.001900.00 1700.00 2210.00 4590.00 8500.00944.00 1650.00 2310.00 3960.00 7920.00

0.00 1820.00 1820.00 0.00 3640.001095.00 1680.00 1960.00 1960.00 5600.001318.00 1440.00 1200.00 2160.00 4800.001928.00 1600.00 2080.00 2400.00 6080.00695.00 1800.00 2250.00 3600.00 7650.00

1718.00 1260.00 1620.00 2160.00 5040.000.00 3757.00 3612.50 0.00 7369.500.00 1900.00 2280.00 0.00 4180.00

602.00 2080.00 3120.00 3120.00 8320.000.00 1260.00 0.00 0.00 1260.00

825.00 1900.00 2660.00 2660.00 7220.00213.75 3700.00 4440.00 6290.00 14430.00217.00 2900.00 4350.00 6525.00 13775.00465.00 2680.00 3350.00 4020.00 10050.00435.00 2520.00 2880.00 4320.00 9720.00

1630.00 1330.00 1520.00 3800.00 6650.000.00 1920.00 2400.00 0.00 4320.00

3245.00 1000.00 1200.00 2300.00 4500.000.00 2480.00 2790.00 0.00 5270.000.00 8050.00 5750.00 0.00 13800.00

1398.00 1440.00 1680.00 19440.00 22560.00535.00 2400.00 3000.00 15600.00 21000.00

0.00 1925.00 1870.00 0.00 3795.00546.60 2280.00 2280.00 3192.00 7752.00

0.00 1500.00 0.00 0.00 1500.00

0.00 8100.00 9450.00 0.00 17550.001198.00 1960.00 1680.00 22400.00 26040.001536.00 1470.00 1050.00 5670.00 8190.00499.00 2130.00 2840.00 46860.00 51830.00831.00 1110.00 1850.00 3330.00 6290.00

1924.00 1120.00 1440.00 2720.00 5280.001675.00 1330.00 1520.00 3800.00 6650.00

0.00 1295.00 0.00 0.00 1295.00505.00 2480.00 1860.00 4340.00 8680.00

1459.00 1320.00 1540.00 9240.00 12100.00575.00 2160.00 2160.00 2700.00 7020.00820.00 1520.00 1900.00 0.00 3420.00357.00 2200.00 3080.00 8800.00 14080.00

0.00 -6748.00 0.00 0.00 -6748.00530.00 2480.00 3100.00 19840.00 25420.00458.00 2720.00 2720.00 2720.00 8160.00

1430.00 1540.00 1760.00 3300.00 6600.000.00 1300.00 0.00 0.00 1300.000.00 1600.00 0.00 0.00 1600.00

1759.00 1080.00 1260.00 13860.00 16200.003081.00 1000.00 1000.00 4600.00 6600.001352.00 1150.00 1610.00 1150.00 3910.00

0.00 1260.00 1350.00 0.00 2610.001273.00 1750.00 2000.00 5750.00 9500.001605.25 1330.00 1520.00 4702.50 7552.501627.00 950.00 1330.00 1900.00 4180.00889.90 1400.00 1400.00 1715.00 4515.00

0.00 3000.00 2400.00 0.00 5400.000.00 1500.00 0.00 0.00 1500.00

469.00 2800.00 4200.00 20300.00 27300.003009.00 1100.00 1100.00 990.00 3190.00

0.00 1260.00 990.00 0.00 2250.000.00 900.00 1260.00 0.00 2160.00

310.00 1980.00 1485.00 1485.00 4950.001616.00 1140.00 1330.00 3040.00 5510.002957.00 990.00 1100.00 4070.00 6160.001043.00 1800.00 1500.00 4200.00 7500.001992.85 1050.00 0.00 0.00 1050.00

0.00 -8960.00 0.00 0.00 -8960.000.00 -9500.00 0.00 0.00 -9500.00

260.00 3000.00 2400.00 5400.00 10800.001180.00 1560.00 1560.00 2080.00 5200.00

0.00 2750.00 0.00 0.00 2750.00407.45 2280.00 3040.00 4142.00 9462.00

1420.00 1540.00 1760.00 6600.00 9900.00

0.00 1610.00 1380.00 0.00 2990.000.00 -6644.00 0.00 0.00 -6644.000.00 3160.00 3950.00 0.00 7110.000.00 2640.00 0.00 0.00 2640.000.00 810.00 0.00 0.00 810.00

1383.00 1540.00 1980.00 1980.00 5500.001689.00 1080.00 1080.00 8460.00 10620.001689.00 1800.00 2160.00 3420.00 7380.001504.00 1400.00 1800.00 2400.00 5600.00

0.00 2800.00 4200.00 0.00 7000.001657.00 1900.00 2280.00 2850.00 7030.001450.00 1320.00 1760.00 14960.00 18040.00453.00 2720.00 2720.00 2040.00 7480.00

1331.00 1380.00 1380.00 2070.00 4830.001558.00 950.00 1520.00 1140.00 3610.001650.00 1140.00 1330.00 4750.00 7220.001331.00 1380.00 1380.00 2070.00 4830.001450.00 1320.00 1760.00 14960.00 18040.00611.00 2012.00 2515.00 3018.00 7545.00

1338.00 1380.00 1380.00 1840.00 4600.000.00 3737.50 0.00 0.00 3737.50

3840.00 560.00 640.00 960.00 2160.000.00 2020.00 0.00 0.00 2020.00

571.00 1620.00 2160.00 4860.00 8640.00314.00 1960.00 2940.00 1960.00 6860.00

0.00 1920.00 1280.00 0.00 3200.000.00 1150.00 0.00 0.00 1150.00

295.00 3180.00 3180.00 7420.00 13780.001920.00 1120.00 1440.00 5920.00 8480.00538.00 2280.00 2280.00 1710.00 6270.00

0.00 950.00 0.00 0.00 950.000.00 1380.00 1840.00 0.00 3220.00

506.00 1890.00 2520.00 15120.00 19530.00261.50 2380.00 3570.00 4165.00 10115.00

3785.00 720.00 880.00 1200.00 2800.00442.40 1580.00 2370.00 46136.00 50086.00

2055.00 1600.00 1920.00 1280.00 4800.001950.00 1280.00 1600.00 17920.00 20800.00

0.00 1150.00 1380.00 0.00 2530.001348.00 1100.00 1540.00 1760.00 4400.00

0.00 850.00 0.00 0.00 850.00186.90 2520.00 3360.00 8232.00 14112.00

0.00 2800.00 0.00 0.00 2800.000.00 1062.00 0.00 0.00 1062.000.00 1050.00 0.00 0.00 1050.00

1795.00 1360.00 1530.00 12410.00 15300.001310.00 1150.00 1150.00 3450.00 5750.00374.00 1640.00 2460.00 2460.00 6560.00

1634.90 1260.00 1620.00 1962.00 4842.000.00 2560.00 0.00 0.00 2560.000.00 950.00 1330.00 0.00 2280.000.00 950.00 0.00 0.00 950.00

1709.00 1260.00 1440.00 6120.00 8820.001310.00 1380.00 1610.00 3680.00 6670.001365.00 1540.00 1320.00 2640.00 5500.00211.50 2310.00 3080.00 20020.00 25410.00305.00 2060.00 2060.00 10300.00 14420.00

0.00 1360.00 1360.00 0.00 2720.000.00 1140.00 1140.00 0.00 2280.000.00 1440.00 0.00 0.00 1440.00

1612.90 1140.00 1520.00 1881.00 4541.001473.75 1050.00 1260.00 2257.50 4567.50345.80 1958.00 2670.00 1602.00 6230.00

1560.00 1200.00 1200.00 2000.00 4400.001894.00 960.00 1280.00 2880.00 5120.00388.80 1950.00 1560.00 1014.00 4524.00

0.00 1200.00 0.00 0.00 1200.001612.90 2470.00 2280.00 3401.00 8151.001210.00 1250.00 1250.00 4250.00 6750.001236.00 1500.00 1750.00 2750.00 6000.001294.00 1200.00 1440.00 4560.00 7200.00

94.80 2664.00 3996.00 9324.00 15984.000.00 2100.00 2100.00 0.00 4200.00

1535.00 1470.00 1680.00 25200.00 28350.001540.00 1200.00 1200.00 1600.00 4000.001222.00 1300.00 1820.00 15600.00 18720.001572.30 1140.00 1330.00 2717.00 5187.001385.00 1100.00 1540.00 3960.00 6600.001014.00 1240.00 1550.00 7750.00 10540.001309.90 1150.00 1150.00 1817.00 4117.00

0.00 2260.00 2825.00 0.00 5085.000.00 1700.00 1700.00 0.00 3400.00

2234.75 1400.00 1680.00 2485.00 5565.00189.45 2445.00 3260.00 3178.50 8883.50

0.00 1330.00 1140.00 0.00 2470.001552.45 1200.00 1400.00 1290.00 3890.00180.50 2610.00 3480.00 7830.00 13920.00

0.00 1350.00 1350.00 0.00 2700.00281.00 2825.00 2825.00 12430.00 18080.00

2797.00 990.00 1210.00 4070.00 6270.00

1545.00 1400.00 1600.00 2000.00 5000.00463.00 2010.00 2278.00 4422.00 8710.00

0.00 2240.00 0.00 0.00 2240.00606.80 2120.00 2120.00 17384.00 21624.00

1225.00 1560.00 1300.00 13520.00 16380.001525.00 1000.00 1000.00 2600.00 4600.001106.80 1400.00 1400.00 3304.00 6104.00

0.00 1050.00 1260.00 0.00 2310.00561.00 1650.00 2200.00 6600.00 10450.00503.00 1890.00 2520.00 13230.00 17640.00378.00 2460.00 2460.00 4100.00 9020.00

0.00 800.00 0.00 0.00 800.001412.50 1100.00 1540.00 1210.00 3850.001081.00 1400.00 1680.00 2800.00 5880.001288.00 1440.00 1440.00 2640.00 5520.00

0.00 1150.00 1380.00 0.00 2530.00564.80 2200.00 2200.00 4290.00 8690.00

1274.00 1440.00 1440.00 5280.00 8160.000.00 1500.00 1800.00 0.00 3300.00

273.40 2280.00 2850.00 5586.00 10716.000.00 3560.00 6230.00 0.00 9790.00

1435.00 1050.00 1260.00 2100.00 4410.001008.00 1450.00 1740.00 2030.00 5220.00

0.00 1380.00 1610.00 0.00 2990.000.00 1400.00 1666.00 0.00 3066.000.00 1350.00 1080.00 0.00 2430.00

1248.00 1300.00 1560.00 26520.00 29380.000.00 3460.00 2076.00 0.00 5536.000.00 3306.00 0.00 0.00 3306.00

1541.50 1000.00 1400.00 900.00 3300.000.00 1350.00 945.00 0.00 2295.00

1245.00 1250.00 1250.00 4250.00 6750.00399.00 1925.00 1925.00 3850.00 7700.00183.95 2535.00 3380.00 4985.50 10900.50

1477.00 1400.00 3000.00 600.00 5000.001462.35 1000.00 1200.00 11330.00 13530.00

0.00 950.00 1330.00 0.00 2280.000.00 1950.00 1885.00 0.00 3835.000.00 1150.00 0.00 0.00 1150.00

173.50 3880.00 4850.00 27160.00 35890.001217.95 1750.00 1500.00 4987.50 8237.50

0.00 1215.00 1620.00 0.00 2835.001040.00 4500.00 6000.00 6000.00 16500.001017.70 1600.00 1600.00 26464.00 29664.00546.90 2240.00 2800.00 3864.00 8904.00

2610.00 960.00 1200.00 1800.00 3960.000.00 2340.00 0.00 0.00 2340.000.00 1140.00 1140.00 0.00 2280.00

1220.05 1850.00 1850.00 44381.50 48081.501176.00 1150.00 1150.00 7130.00 9430.00880.00 2720.00 2720.00 14280.00 19720.00980.00 1240.00 1550.00 2170.00 4960.00159.00 3015.00 4020.00 13065.00 20100.00

0.00 1500.00 0.00 0.00 1500.00460.00 2010.00 2680.00 2010.00 6700.00250.50 1830.00 3050.00 1220.00 6100.00

0.00 1610.00 1150.00 0.00 2760.000.00 1300.00 1300.00 0.00 2600.00

935.00 1320.00 1650.00 5280.00 8250.00712.00 1720.00 2150.00 1720.00 5590.00888.00 1080.00 1800.00 20160.00 23040.00

0.00 2250.00 0.00 0.00 2250.001016.20 1200.00 1200.00 2460.00 4860.002685.00 880.00 1100.00 770.00 2750.00

0.00 2520.00 0.00 0.00 2520.00922.00 1360.00 1360.00 9180.00 11900.00

2540.00 960.00 1440.00 12000.00 14400.002540.00 1080.00 1200.00 6120.00 8400.00

0.00 2280.00 2812.00 0.00 5092.000.00 -5610.00 0.00 0.00 -5610.00

376.40 2490.00 4150.00 6972.00 13612.002348.00 1040.00 1170.00 6630.00 8840.00547.00 2240.00 2240.00 2800.00 7280.00

0.00 1680.00 0.00 0.00 1680.002525.95 840.00 1200.00 3714.00 5754.00476.25 1920.00 1920.00 2080.00 5920.00

0.00 2910.00 3395.00 0.00 6305.00893.00 1750.00 1400.00 8400.00 11550.00272.40 2280.00 2850.00 4446.00 9576.00

2348.00 1040.00 1560.00 8190.00 10790.00842.00 1520.00 1900.00 16720.00 20140.00192.00 3340.00 4175.00 12525.00 20040.00

1139.90 1350.00 1890.00 4833.00 8073.00857.00 1800.00 1800.00 7920.00 11520.00882.00 1750.00 1750.00 5250.00 8750.00518.70 1800.00 2400.00 7020.00 11220.00782.00 1560.00 1540.50 3529.50 6630.00494.50 1950.00 2600.00 18525.00 23075.00

0.00 1500.00 0.00 0.00 1500.001412.00 1100.00 1540.00 2200.00 4840.00

964.00 1280.00 1920.00 1600.00 4800.00461.70 2010.00 2680.00 3149.00 7839.00

0.00 2250.00 3000.00 0.00 5250.00575.00 2030.00 2320.00 29580.00 33930.00

2342.00 1170.00 1300.00 11310.00 13780.00543.50 1680.00 2240.00 2520.00 6440.00538.00 2320.00 2320.00 8120.00 12760.00467.00 2010.00 2010.00 10720.00 14740.00

1072.00 1740.00 2030.00 3190.00 6960.00741.00 2150.00 2150.00 14190.00 18490.00

2158.00 1120.00 1400.00 3220.00 5740.001009.00 1500.00 1800.00 2400.00 5700.001274.70 1440.00 1680.00 4968.00 8088.00874.70 1800.00 1800.00 8532.00 12132.00

0.00 1960.00 2450.00 0.00 4410.001161.90 1560.00 2080.00 2314.00 5954.00613.00 2000.00 1500.00 5000.00 8500.00

1035.00 1800.00 1800.00 6600.00 10200.00536.00 2280.00 2280.00 2850.00 7410.00

2294.40 1040.00 1300.00 832.00 3172.002129.60 1120.00 1400.00 1624.00 4144.00839.50 1480.00 888.00 7437.00 9805.00

0.00 2990.00 0.00 0.00 2990.00461.00 2720.00 2720.00 6800.00 12240.00

1209.00 2070.00 2300.00 16330.00 20700.00297.95 2100.00 3150.00 8347.50 13597.50

0.00 1750.00 1487.50 0.00 3237.500.00 1680.00 1438.50 0.00 3118.500.00 -15950.00 0.00 0.00 -15950.00

444.90 2100.00 2100.00 6930.00 11130.001368.80 1610.00 1380.00 8924.00 11914.002245.00 1300.00 1300.00 650.00 3250.00

0.00 1740.00 2610.00 0.00 4350.000.00 2985.00 0.00 0.00 2985.00

764.70 2100.00 2100.00 14574.00 18774.00279.75 2260.00 3390.00 9887.50 15537.50929.50 1980.00 2640.00 2145.00 6765.00

2260.00 1300.00 1040.00 910.00 3250.00716.50 2150.00 3010.00 4085.00 9245.00810.00 1520.00 1900.00 6840.00 10260.00428.00 2160.00 2880.00 3600.00 8640.00

0.00 1200.00 0.00 0.00 1200.002250.00 1400.00 1820.00 4480.00 7700.001056.00 2030.00 2320.00 3190.00 7540.001566.00 1330.00 1330.00 3230.00 5890.00

1138.50 1620.00 1890.00 2295.00 5805.002105.00 1500.00 1950.00 14550.00 18000.00818.00 1520.00 1900.00 6460.00 9880.00

1038.00 1740.00 1740.00 1740.00 5220.002195.00 1400.00 1400.00 9100.00 11900.00845.85 1800.00 1800.00 3906.00 7506.00

2088.00 1200.00 1500.00 3000.00 5700.001230.00 1500.00 1500.00 1750.00 4750.00

0.00 -17640.00 0.00 0.00 -17640.002150.00 1500.00 1950.00 14550.00 18000.002197.00 1120.00 1400.00 4060.00 6580.00

0.00 900.00 0.00 0.00 900.00578.00 2320.00 2900.00 30740.00 35960.00

0.00 1360.00 1700.00 0.00 3060.000.00 1421.00 0.00 0.00 1421.00

659.00 2350.00 2350.00 3760.00 8460.000.00 2325.00 2790.00 0.00 5115.000.00 1350.00 1350.00 0.00 2700.00

535.00 1950.00 2600.00 42250.00 46800.00192.00 2430.00 3240.00 5670.00 11340.00

0.00 2400.00 2220.00 0.00 4620.000.00 2730.00 2730.00 0.00 5460.00

889.00 1750.00 1365.00 7035.00 10150.000.00 1350.00 1620.00 0.00 2970.000.00 -17400.00 0.00 0.00 -17400.00

299.00 2140.00 2675.00 14445.00 19260.001120.00 1400.00 1680.00 10360.00 13440.00360.00 2580.00 3440.00 5160.00 11180.00

1763.00 800.00 800.00 7040.00 8640.00517.00 1980.00 2640.00 38280.00 42900.00384.40 2100.00 2100.00 19656.00 23856.00843.00 1800.00 1800.00 2880.00 6480.00

0.00 1920.00 1920.00 0.00 3840.00634.00 1960.00 1960.00 5880.00 9800.00

0.00 1280.00 2240.00 0.00 3520.000.00 2060.00 0.00 0.00 2060.000.00 1890.00 2520.00 0.00 4410.00

356.75 1840.00 2760.00 24610.00 29210.00464.40 1980.00 2640.00 2904.00 7524.00

1174.00 1300.00 1300.00 2860.00 5460.000.00 1750.00 0.00 0.00 1750.00

495.00 2070.00 2760.00 37260.00 42090.002299.00 1260.00 1400.00 15260.00 17920.00941.00 1600.00 1920.00 2560.00 6080.00

0.00 1190.00 1470.50 0.00 2660.50

1364.00 1610.00 2300.00 9660.00 13570.001200.00 1820.00 1820.00 2600.00 6240.001713.00 1260.00 1260.00 5940.00 8460.00145.25 3540.00 5900.00 33630.00 43070.00472.50 1950.00 2600.00 2275.00 6825.00

0.00 1400.00 0.00 0.00 1400.00865.00 1800.00 1800.00 9000.00 12600.00

1727.00 1260.00 1440.00 9720.00 12420.00323.70 1900.00 2375.00 2090.00 6365.00

1194.00 1820.00 1820.00 3900.00 7540.00238.50 2800.00 3500.00 28000.00 34300.00

1307.00 1920.00 1440.00 6720.00 10080.00188.50 2460.00 2460.00 4920.00 9840.00

1345.00 1840.00 1380.00 10580.00 13800.00212.50 2325.00 3100.00 23250.00 28675.00

1163.00 1350.00 1620.00 11070.00 14040.00267.00 2340.00 1755.00 8190.00 12285.00

2319.00 1040.00 1300.00 6630.00 8970.00152.50 4220.00 5275.00 12660.00 22155.00735.00 1680.00 2100.00 2100.00 5880.00414.00 1900.00 3420.00 9120.00 14440.00860.00 1800.00 1800.00 10080.00 13680.00245.00 3175.00 3175.00 5080.00 11430.00318.00 2910.00 2910.00 3880.00 9700.00734.00 1680.00 1680.00 6300.00 9660.00218.00 2310.00 3080.00 30030.00 35420.00

1278.00 1680.00 1920.00 5520.00 9120.001135.00 1890.00 1620.00 7290.00 10800.001142.00 1620.00 1890.00 0.00 3510.00

0.00 1200.00 0.00 0.00 1200.000.00 1020.00 0.00 0.00 1020.00

1081.00 1350.00 1350.00 3780.00 6480.001794.00 960.00 960.00 1120.00 3040.00

0.00 1496.00 0.00 0.00 1496.00945.00 1280.00 1600.00 1600.00 4480.00152.00 4220.00 5275.00 11605.00 21100.00

0.00 1750.00 0.00 0.00 1750.000.00 1680.00 0.00 0.00 1680.00

1192.00 1560.00 1560.00 8580.00 11700.00476.20 2560.00 2496.00 2112.00 7168.00496.90 2480.00 2480.00 1798.00 6758.00

1070.90 1560.00 1560.00 21346.00 24466.001600.00 1140.00 1330.00 6650.00 9120.001424.00 1200.00 1200.00 800.00 3200.00

0.00 1680.00 0.00 0.00 1680.00

0.00 1620.00 0.00 0.00 1620.001043.00 1740.00 1740.00 4350.00 7830.00

0.00 1995.00 0.00 0.00 1995.000.00 750.00 900.00 0.00 1650.00

648.00 2120.00 2650.00 39220.00 43990.00501.50 2440.00 2440.00 2135.00 7015.00946.00 1600.00 3840.00 1280.00 6720.00

0.00 1350.00 0.00 0.00 1350.001117.00 1680.00 1960.00 14000.00 17640.00872.00 2160.00 1080.00 11160.00 14400.00

1020.00 1500.00 1800.00 3600.00 6900.001015.00 1500.00 1500.00 3600.00 6600.00295.00 2240.00 2800.00 25200.00 30240.00476.70 2600.00 2600.00 3055.00 8255.00331.80 1840.00 2300.00 3036.00 7176.00961.00 1600.00 1280.00 1280.00 4160.00

1570.00 950.00 1710.00 3040.00 5700.00926.50 1650.00 1650.00 5445.00 8745.00

1108.70 1350.00 1620.00 1539.00 4509.000.00 1815.00 0.00 0.00 1815.00

2138.00 1120.00 1600.00 41760.00 44480.00439.00 2100.00 2100.00 3500.00 7700.00

0.00 1900.00 0.00 0.00 1900.00949.00 1600.00 1920.00 5120.00 8640.00

1070.00 1450.00 1740.00 4640.00 7830.00370.00 2100.00 2100.00 8400.00 12600.00590.00 2160.00 2160.00 12960.00 17280.00888.00 1400.00 1750.00 11900.00 15050.00

0.00 1740.00 1740.00 0.00 3480.001050.00 1740.00 1740.00 2320.00 5800.00232.50 2700.00 4050.00 7425.00 14175.00

0.00 2534.00 2715.00 0.00 5249.000.00 2200.00 2750.00 0.00 4950.000.00 1740.00 1740.00 0.00 3480.00

962.00 1700.00 1700.00 19720.00 23120.00519.00 2400.00 2400.00 4200.00 9000.00

0.00 1680.00 0.00 0.00 1680.000.00 1720.00 0.00 0.00 1720.00

1087.00 1800.00 1800.00 20400.00 24000.001050.00 1800.00 1800.00 12000.00 15600.00569.00 2240.00 2240.00 14560.00 19040.00

0.00 1960.00 0.00 0.00 1960.001304.00 1680.00 1680.00 13200.00 16560.00589.00 2160.00 2160.00 2560.00 5760.00963.00 1600.00 1600.00 2560.00 5080.00

2189.00 1120.00 1400.00 1540.00 4900.00241.00 1935.00 3870.00 5160.00 9000.00

1289.00 1680.00 2160.00 10320.00 14830.00377.50 2050.00 2460.00 3690.00 6210.00

0.00 2520.00 0.00 0.00 4900.00440.00 2100.00 2800.00 5600.00 9260.00

0.00 3660.00 0.00 0.00 3660.000.00 1800.00 0.00 0.00 1800.000.00 1470.00 0.00 0.00 1470.00

267.00 1860.00 2480.00 27900.00 32240.00819.00 1482.00 1520.00 6080.00 9082.00379.80 2000.00 1600.00 2240.00 5840.00252.90 2500.00 2500.00 11125.00 16125.00

1010.00 1200.00 1500.00 1500.00 4200.00886.00 1400.00 1400.00 4550.00 7350.00

0.00 -9800.00 0.00 0.00 -9800.00359.00 2610.00 2610.00 6960.00 12180.00974.00 1550.00 1550.00 1860.00 4960.00

0.00 2055.00 2740.00 0.00 4795.000.00 1904.00 1904.00 0.00 3808.00

922.00 1320.00 1650.00 2640.00 5610.000.00 1400.00 1960.00 0.00 3360.00

915.00 1360.00 1700.00 5440.00 8500.000.00 1210.00 0.00 0.00 1210.000.00 -12000.00 0.00 0.00 -12000.00

650.00 2000.00 2500.00 19000.00 23500.00224.50 2190.00 2190.00 24090.00 28470.00

1061.00 1740.00 4060.00 4640.00 10440.00457.00 2680.00 2680.00 2680.00 8040.00174.95 2790.00 3720.00 19437.00 25947.00

0.00 2394.00 3420.00 0.00 5814.000.00 2580.00 3225.00 0.00 5805.00

901.00 1360.00 1360.00 1360.00 4080.00827.00 1520.00 1900.00 12540.00 15960.00299.00 3090.00 4120.00 2060.00 9270.00

1024.00 2100.00 1800.00 1800.00 5700.000.00 3680.00 0.00 0.00 3680.000.00 1000.00 0.00 0.00 1000.00

156.80 3075.00 4100.00 14965.00 22140.00243.00 2560.00 3200.00 4480.00 10240.00204.00 2325.00 3875.00 9300.00 15500.00599.90 2040.00 2040.00 2499.00 6579.00

1010.00 1200.00 1800.00 6600.00 9600.001020.00 1320.00 1650.00 36300.00 39270.00386.95 1200.00 2400.00 6360.00 9960.00

613.00 1750.00 2000.00 3500.00 7250.000.00 1700.00 2210.00 0.00 3910.00

2718.00 880.00 1320.00 2530.00 4730.000.00 1330.00 1900.00 0.00 3230.00

1546.00 1400.00 1600.00 1600.00 4600.00940.00 1360.00 2040.00 14280.00 17680.00266.00 2340.00 3510.00 4680.00 10530.00462.30 2010.00 2680.00 4891.00 9581.00204.00 1520.00 3040.00 6080.00 10640.00

2009.00 2550.00 1500.00 1800.00 5850.00422.00 1900.00 1140.00 19000.00 22040.00856.00 1400.00 1400.00 1400.00 4200.00

2155.00 1120.00 1260.00 1120.00 3500.00324.90 1880.00 1880.00 2726.00 6486.00888.00 1400.00 1400.00 5600.00 8400.00793.75 1520.00 1520.00 2945.00 5985.00810.00 1520.00 1900.00 4180.00 7600.00

0.00 1600.00 1600.00 0.00 3200.002288.00 910.00 1300.00 2990.00 5200.00407.00 2370.00 2370.00 17380.00 22120.00478.00 1950.00 2600.00 6500.00 11050.00

1320.00 1380.00 1840.00 1150.00 4370.00380.00 2550.00 2550.00 18700.00 23800.00348.40 1780.00 2225.00 5251.00 9256.00780.00 1560.00 1950.00 1950.00 5460.00

0.00 1150.00 1380.00 0.00 2530.001904.00 1120.00 1120.00 2400.00 4640.00

0.00 -8850.00 0.00 0.00 -8850.001384.00 1760.00 2200.00 1980.00 5940.001580.00 1600.00 2200.00 7200.00 11000.00

0.00 2430.00 3240.00 0.00 5670.000.00 1950.00 2340.00 0.00 4290.000.00 -8250.00 0.00 0.00 -8250.000.00 1680.00 0.00 0.00 1680.000.00 1600.00 0.00 0.00 1600.00

238.00 2740.00 3425.00 19180.00 25345.00388.00 1501.00 1975.00 2765.00 6241.00

0.00 3150.00 0.00 0.00 3150.00705.00 2200.00 2200.00 3080.00 7480.0081.00 3240.00 4860.00 20250.00 28350.00

510.00 1800.00 2400.00 3000.00 7200.00385.00 1260.00 2100.00 21000.00 24360.00615.00 2320.00 3480.00 52200.00 58000.00111.00 3679.00 4811.00 5660.00 14150.00

1218.00 1500.00 1500.00 9000.00 12000.00

0.00 3100.00 0.00 0.00 3100.000.00 2460.00 0.00 0.00 2460.000.00 1750.00 2000.00 0.00 3750.000.00 1200.00 1800.00 0.00 3000.000.00 3116.00 0.00 0.00 3116.000.00 -16200.00 0.00 0.00 -16200.00

1055.00 1160.00 1740.00 2030.00 4930.001499.00 1260.00 1260.00 14070.00 16590.001238.00 1500.00 2000.00 11500.00 15000.00529.00 2320.00 1740.00 4060.00 8120.00

0.00 1890.00 2394.00 0.00 4284.00503.00 2345.00 2345.00 35510.00 40200.00

1170.00 1960.00 2100.00 21140.00 25200.00715.00 1760.00 1760.00 14520.00 18040.00

0.00 1280.00 1456.00 0.00 2736.000.00 2460.00 0.00 0.00 2460.00

498.50 2560.00 2560.00 14400.00 19520.00307.45 1515.00 3535.00 6514.50 11564.50670.00 2300.00 2760.00 2760.00 7820.00

0.00 2160.00 2700.00 0.00 4860.001339.00 1380.00 1380.00 1610.00 4370.00372.00 2295.00 2550.00 11050.00 15895.00

1133.00 1620.00 1890.00 5400.00 8910.000.00 2070.00 2415.00 0.00 4485.00

2300.00 1040.00 1560.00 6500.00 9100.000.00 1600.00 0.00 0.00 1600.00

175.00 2392.00 3128.00 16560.00 22080.00178.45 2436.00 3654.00 5133.00 11223.00526.00 1740.00 2610.00 1740.00 6090.00

0.00 2120.00 0.00 0.00 2120.00508.00 1830.00 2440.00 7930.00 12200.00

1250.00 1350.00 1620.00 10800.00 13770.00522.40 2360.00 2950.00 2006.00 7316.00

0.00 1450.00 1450.00 0.00 2900.000.00 2360.00 2950.00 0.00 5310.000.00 1800.00 0.00 0.00 1800.00

259.00 2460.00 3690.00 13530.00 19680.00162.95 4825.00 4825.00 5693.50 15343.50721.00 1680.00 1680.00 2100.00 5460.00

0.00 1120.00 0.00 0.00 1120.00246.00 3780.00 3150.00 3150.00 10080.00920.00 1320.00 1650.00 4950.00 7920.00

1140.00 1350.00 1620.00 4860.00 7830.00705.00 1720.00 1720.00 3440.00 6880.00946.50 1600.00 1184.00 2496.00 5280.00

501.00 1140.00 3060.00 2400.00 6600.00924.00 990.00 1980.00 1980.00 4950.00

1298.00 1440.00 1680.00 9840.00 12960.00334.50 1840.00 2760.00 4600.00 9200.00

1956.00 1050.00 1500.00 1200.00 3750.000.00 1200.00 1600.00 0.00 2800.00

904.00 1360.00 1700.00 1700.00 4760.00904.00 1360.00 1360.00 4420.00 7140.00

2598.00 960.00 1200.00 4800.00 6960.001405.00 1540.00 1540.00 3520.00 6600.00

0.00 2300.00 3082.00 0.00 5382.00471.40 1950.00 2600.00 2860.00 7410.00470.00 1300.00 1950.00 3250.00 6500.00

0.00 1750.00 2100.00 0.00 3850.00920.00 1650.00 1980.00 4950.00 8580.00846.00 1480.00 1850.00 9990.00 13320.00

1086.00 1400.00 1960.00 5600.00 8960.000.00 2520.00 0.00 0.00 2520.000.00 1080.00 0.00 0.00 1080.000.00 1920.00 2400.00 0.00 4320.00

825.00 1850.00 2220.00 2220.00 6290.000.00 980.00 1400.00 0.00 2380.00

233.00 2800.00 4200.00 19600.00 26600.000.00 2500.00 2300.00 0.00 4800.000.00 2340.00 0.00 0.00 2340.00

436.00 2160.00 2880.00 10800.00 15840.000.00 3175.50 0.00 0.00 3175.50

264.50 2950.00 3540.00 7080.00 13570.00409.35 2280.00 3040.00 5586.00 10906.00

1982.00 1120.00 1600.00 7200.00 9920.00794.50 1560.00 1950.00 6045.00 9555.00

0.00 2880.00 3456.00 0.00 6336.000.00 1120.00 980.00 0.00 2100.000.00 1746.00 0.00 0.00 1746.00

344.75 2700.00 3600.00 4275.00 10575.001684.00 1620.00 2340.00 2880.00 6840.00960.00 1600.00 1920.00 1280.00 4800.00

1926.95 1280.00 1440.00 1592.00 4312.00450.00 2040.00 2720.00 3400.00 8160.00228.00 3450.00 4140.00 6210.00 13800.00424.00 2190.00 2920.00 6570.00 11680.00162.00 2652.00 3468.00 24480.00 30600.00

0.00 2080.00 2600.00 0.00 4680.00527.00 1770.00 2950.00 7080.00 11800.00422.00 2190.00 2920.00 4380.00 9490.00

215.70 1596.00 2394.00 5358.00 9348.000.00 1200.00 1470.00 0.00 2670.00

824.90 1520.00 2280.00 11362.00 15162.00688.00 1800.00 4050.00 5400.00 11250.00

2025.00 1200.00 1050.00 6750.00 9000.00419.00 2220.00 2960.00 3700.00 8880.00

0.00 2640.00 2640.00 0.00 5280.00846.00 1850.00 2590.00 4810.00 9250.00

0.00 1920.00 1920.00 0.00 3840.00517.00 1800.00 2400.00 3600.00 7800.00756.00 2760.00 2415.00 7590.00 12765.00317.00 1960.00 2940.00 4900.00 9800.00

0.00 3400.00 3400.00 0.00 6800.00945.00 1360.00 4420.00 15300.00 21080.00834.00 1480.00 2220.00 6660.00 10360.00180.00 2625.00 3500.00 8750.00 14875.00

0.00 2160.00 2700.00 0.00 4860.000.00 2470.00 3230.00 0.00 5700.000.00 2720.00 3400.00 0.00 6120.00

805.40 1950.00 2340.00 7956.00 12246.000.00 1830.00 0.00 0.00 1830.000.00 1700.00 0.00 0.00 1700.000.00 1530.00 2430.00 0.00 3960.00

368.00 2550.00 3400.00 7650.00 13600.00854.00 1800.00 2160.00 7560.00 11520.00973.00 1500.00 1500.00 1800.00 4800.00284.50 2750.00 3300.00 8250.00 14300.00471.50 2640.00 2640.00 6270.00 11550.00654.00 1760.00 1760.00 4840.00 8360.00

0.00 2220.00 0.00 0.00 2220.00439.00 2520.00 3240.00 10080.00 15840.00874.00 1750.00 1750.00 2450.00 5950.00

0.00 2440.00 3660.00 0.00 6100.000.00 2280.00 2280.00 0.00 4560.000.00 3150.00 0.00 0.00 3150.00

2018.00 1200.00 1050.00 4200.00 6450.000.00 1650.00 2750.00 0.00 4400.000.00 1440.00 1260.00 0.00 2700.000.00 1900.00 4750.00 0.00 6650.000.00 2160.00 2052.00 0.00 4212.00

184.00 3380.00 3211.00 3549.00 10140.000.00 3200.00 0.00 0.00 3200.00

1860.00 1280.00 1120.00 5600.00 8000.001785.00 1360.00 2040.00 3400.00 6800.00148.00 4380.00 8760.00 10950.00 24090.00

455.00 2720.00 3400.00 4080.00 10200.00899.50 1700.00 1700.00 3910.00 7310.00388.00 2400.00 4000.00 3200.00 9600.00

0.00 0.00 0.00 0.00 0.00405.00 1950.00 2730.00 11700.00 16380.00415.00 3000.00 2175.00 4575.00 9750.00

0.00 1950.00 1950.00 0.00 3900.00122.50 3084.00 0.00 0.00 3084.00

0.00 0.00 0.00 0.00 0.000.00 1830.00 2440.00 0.00 4270.000.00 1920.00 1920.00 0.00 3840.000.00 1640.00 2460.00 0.00 4100.00

418.00 2040.00 2720.00 10880.00 15640.00735.00 2000.00 2800.00 0.00 4800.00

0.00 2610.00 3480.00 0.00 6090.000.00 3132.00 5220.00 0.00 8352.00

1072.00 2320.00 2320.00 6960.00 11600.002720.00 1320.00 1760.00 3520.00 6600.00

0.00 2100.00 2800.00 0.00 4900.000.00 2400.00 3000.00 0.00 5400.000.00 1520.00 1558.00 0.00 3078.000.00 1725.00 2070.00 0.00 3795.00

508.00 1710.00 2280.00 5700.00 9690.00995.00 1450.00 2030.00 5220.00 8700.00780.00 1850.00 2220.00 5550.00 9620.00495.00 2320.00 2320.00 6380.00 11020.00296.50 2625.00 3675.00 3675.00 9975.00858.00 1440.00 2160.00 2880.00 6480.00419.00 2280.00 2622.00 11818.00 16720.00

0.00 4400.00 0.00 0.00 4400.000.00 1650.00 0.00 0.00 1650.00

258.00 2520.00 3780.00 18900.00 25200.00275.00 2300.00 3450.00 11500.00 17250.00

0.00 2850.00 2850.00 0.00 5700.001014.00 1500.00 1800.00 4800.00 8100.00683.00 1800.00 2250.00 2700.00 6750.00820.95 1850.00 2220.00 721.50 4791.50

0.00 3480.00 0.00 0.00 3480.000.00 1880.00 0.00 0.00 1880.00

610.00 2080.00 2600.00 15080.00 19760.00450.00 2100.00 2800.00 9800.00 14700.00220.20 2820.00 4230.00 3102.00 10152.00459.00 4830.00 4830.00 7590.00 17250.00

0.00 2220.00 0.00 0.00 2220.001424.00 1540.00 1540.00 5500.00 8580.00

948.50 1650.00 1980.00 5775.00 9405.001745.00 900.00 1260.00 5040.00 7200.001749.00 850.00 1530.00 1700.00 4080.00939.00 1320.00 1980.00 2970.00 6270.00948.00 1920.00 1760.00 2080.00 5760.00625.00 1760.00 2640.00 17600.00 22000.00448.00 2100.00 2800.00 9800.00 14700.00

1630.00 1139.24 1708.86 6645.57 9493.670.00 1200.00 1680.00 0.00 2880.000.00 2720.00 4012.00 0.00 6732.000.00 1400.00 1277.50 0.00 2677.500.00 1200.00 1680.00 0.00 2880.00

444.90 2100.00 2800.00 5530.00 10430.000.00 2250.00 3000.00 0.00 5250.000.00 4500.00 4500.00 0.00 9000.00

219.00 2840.00 3550.00 0.00 6390.000.00 1600.00 2240.00 0.00 3840.00

1135.00 1621.62 2162.16 2972.97 6756.760.00 1960.00 2450.00 0.00 4410.00

467.00 4020.00 4589.50 4790.50 13400.000.00 2960.00 3700.00 0.00 6660.000.00 1800.00 2160.00 0.00 3960.000.00 2040.00 0.00 0.00 2040.00

1350.00 1610.00 2070.00 12420.00 16100.001270.00 1680.00 1920.00 6240.00 9840.001050.00 2030.00 2610.00 2900.00 7540.00

0.00 2175.00 0.00 0.00 2175.00314.00 2625.00 3150.00 22575.00 28350.00288.00 2750.00 3300.00 11000.00 17050.00507.60 2135.00 2745.00 2806.00 7686.00917.00 1650.00 1980.00 2640.00 6270.00

1248.00 1250.00 1250.00 4500.00 7000.002505.00 1200.00 1200.00 1800.00 4200.001058.00 1450.00 1450.00 2320.00 5220.00588.00 2080.00 2080.00 3640.00 7800.00

0.00 1820.94 0.00 0.00 1820.94259.00 2400.00 3600.00 4800.00 10800.00749.00 2097.90 2517.48 9650.35 14265.73944.25 1650.00 1980.00 3382.50 7012.50

0.00 3260.00 0.00 0.00 3260.000.00 2496.00 3264.00 0.00 5760.00

220.00 1989.00 2601.00 32130.00 36720.00910.00 1360.00 2380.00 7140.00 10880.00

0.00 2250.00 3000.00 0.00 5250.000.00 1963.00 2567.00 0.00 4530.00

140.00 3420.00 4560.00 11400.00 19380.00522.00 2360.00 2360.00 5310.00 10030.00536.00 2320.00 2320.00 3480.00 8120.00

0.00 1000.00 1000.00 0.00 2000.000.00 2130.00 0.00 0.00 2130.000.00 -5440.00 0.00 0.00 -5440.00

860.00 1440.00 2160.00 5040.00 8640.00596.00 2080.00 2600.00 2600.00 7280.00196.00 1896.00 3160.00 4424.00 9480.00323.00 2400.00 3168.00 4992.00 10560.00

0.00 1560.00 0.00 0.00 1560.001068.00 1740.00 2320.00 2900.00 6960.001642.00 1140.00 1520.00 2280.00 4940.002130.00 1120.00 1400.00 1820.00 4340.00132.00 3132.53 4096.39 0.00 7228.92

0.00 2820.00 3760.00 0.00 6580.000.00 0.00 0.00 0.00 0.00

116.00 3675.00 4900.00 7350.00 15925.00257.30 2419.35 3629.03 5201.61 11250.00

1621.00 1400.00 1800.00 4800.00 8000.000.00 3780.00 5040.00 0.00 8820.000.00 2040.00 2720.00 0.00 4760.000.00 2083.33 2083.33 0.00 4166.67

1065.00 1160.00 0.00 0.00 1160.001090.00 1121.50 2242.99 2242.99 5607.481980.00 1440.00 2080.00 3200.00 6720.001214.00 2000.00 3000.00 3750.00 8750.00

0.00 2940.00 2940.00 0.00 0.000.00 1930.07 0.00 0.00 1930.070.00 2000.00 0.00 0.00 2000.00

745.00 2150.00 2580.00 12470.00 17200.00312.00 2475.00 2970.00 4455.00 9900.00

0.00 1980.00 2640.00 0.00 4620.000.00 800.00 1200.00 0.00 2000.00

371.00 2520.00 3360.00 4200.00 10080.001038.00 1500.00 2100.00 6300.00 9900.00

0.00 1920.00 1920.00 0.00 3840.000.00 2670.00 3560.00 0.00 6230.00

1825.00 1140.00 1710.00 21850.00 24700.00478.40 1980.00 2640.00 11484.00 16104.00

1728.00 1140.00 1710.00 12920.00 15770.00562.00 2200.00 2750.00 3300.00 8250.00529.00 2360.00 2950.00 3540.00 8850.00

1337.00 1150.00 1840.00 2300.00 5290.00984.00 1600.00 2240.00 3200.00 7040.00

0.00 1960.00 0.00 0.00 1960.000.00 1880.00 0.00 0.00 1880.000.00 -11228.07 0.00 0.00 -11228.07

360.00 2375.00 3325.00 36100.00 41800.00832.00 1900.00 2660.00 6840.00 11400.00641.65 1920.00 2400.00 3192.00 7512.00

3067.00 1000.00 1300.00 2900.00 5200.00950.00 1650.00 2310.00 3300.00 7260.00

0.00 2280.00 2850.00 0.00 5130.00883.00 1800.00 2520.00 10440.00 14760.00

1941.00 960.00 1600.00 8160.00 10720.001287.00 1200.00 1920.00 2400.00 5520.00

0.00 0.00 0.00 0.00 0.00794.00 1600.00 2400.00 12000.00 16000.00526.00 1800.00 2400.00 8400.00 12600.00594.00 2080.00 2080.00 3120.00 7280.00

0.00 1800.00 0.00 0.00 1800.00692.00 1880.00 2820.00 20680.00 25380.00850.00 1850.00 2590.00 8510.00 12950.00

1172.00 1300.00 1820.00 2600.00 5720.000.00 8250.00 0.00 0.00 8250.00

1805.00 1440.00 1800.00 10620.00 13860.00321.60 2425.00 3395.00 3492.00 9312.00

2990.00 1100.00 1650.00 5500.00 8250.00603.00 2040.00 2550.00 3060.00 7650.00

0.00 1280.00 1600.00 0.00 2880.001450.00 1320.00 1760.00 7920.00 11000.00492.00 1890.00 2520.00 3150.00 7560.00

2154.00 1200.00 1500.00 11400.00 14100.000.00 2070.00 2760.00 0.00 4830.00

478.00 1950.00 2600.00 3900.00 8450.000.00 1840.00 0.00 0.00 1840.000.00 1470.00 0.00 0.00 1470.000.00 2340.00 0.00 0.00 2340.000.00 0.00 0.00 0.00 0.00

295.00 2160.00 3240.00 12960.00 18360.001572.00 1200.00 1600.00 5600.00 8400.00829.00 1900.00 2660.00 3800.00 8360.00

0.00 2160.00 2052.00 0.00 4212.000.00 1260.00 0.00 0.00 1260.00

664.70 1840.00 2300.00 2162.00 6302.000.00 2475.00 3630.00 0.00 6105.000.00 1950.00 1950.00 0.00 3900.00

565.00 2200.00 2200.00 3850.00 8250.000.00 2175.00 2566.50 0.00 4741.50

2300.00 1820.00 2800.00 6580.00 11200.000.00 1820.00 2940.00 0.00 4760.00

545.00 1995.00 2565.00 3990.00 8550.000.00 3705.00 0.00 0.00 3705.000.00 2000.00 0.00 0.00 2000.000.00 1738.00 0.00 0.00 1738.00

690.00 1840.00 2300.00 7360.00 11500.000.00 4000.00 5000.00 0.00 9000.000.00 2100.00 2436.00 0.00 4536.000.00 2050.00 0.00 0.00 2050.000.00 1960.00 0.00 0.00 1960.00

612.00 1590.00 2650.00 20140.00 24380.00641.00 1960.00 2450.00 9800.00 14210.00596.00 1560.00 2080.00 2600.00 6240.00914.00 1700.00 1802.00 6358.00 9860.00274.00 2380.00 3570.00 17850.00 23800.00469.00 1830.00 2440.00 11590.00 15860.00373.70 2100.00 2520.00 7308.00 11928.00

0.00 2200.00 3300.00 0.00 5500.000.00 2620.00 2620.00 0.00 5240.000.00 2400.00 0.00 0.00 2400.000.00 0.00 0.00 0.00 0.00

1725.00 1080.00 1620.00 1080.00 3780.000.00 2100.00 2058.00 0.00 4158.000.00 1650.00 2310.00 0.00 3960.000.00 2190.00 0.00 0.00 2190.00

570.70 1680.00 2240.00 16072.00 19992.00296.00 4000.00 5000.00 5000.00 14000.00936.80 1650.00 2310.00 5874.00 9834.00

0.00 1830.00 2440.00 0.00 4270.000.00 7820.00 0.00 0.00 7820.00

156.40 2000.00 4000.00 4800.00 10800.000.00 2225.00 3115.00 0.00 5340.000.00 1080.00 0.00 0.00 1080.000.00 1700.00 0.00 0.00 1700.00

153.10 3587.00 5275.00 13926.00 22788.00379.00 2460.00 1640.00 4100.00 8200.00

0.00 1840.00 2530.00 0.00 4370.000.00 1650.00 0.00 0.00 1650.00

548.00 2320.00 2900.00 8120.00 13340.00349.00 2250.00 3600.00 7200.00 13050.00947.75 1650.00 2310.00 1897.50 5857.50

0.00 1584.00 0.00 0.00 1584.000.00 1050.00 0.00 0.00 1050.00

328.00 1980.00 2970.00 18810.00 23760.00

475.00 2680.00 3350.00 10720.00 16750.00810.00 1900.00 2280.00 2660.00 6840.00597.00 2120.00 2385.00 12455.00 16960.00734.00 1760.00 2200.00 15400.00 19360.00407.00 1900.00 3040.00 4180.00 9120.00

0.00 2100.00 2100.00 0.00 4200.000.00 970.00 0.00 0.00 970.000.00 1421.00 0.00 0.00 1421.000.00 2100.00 2625.00 0.00 4725.000.00 1400.00 0.00 0.00 1400.000.00 1800.00 0.00 0.00 1800.00

2170.00 1500.00 2250.00 12000.00 15750.000.00 2360.00 0.00 0.00 2360.000.00 1720.00 0.00 0.00 1720.00

480.25 2360.00 2950.00 16372.50 21682.50296.40 2100.00 3150.00 3570.00 8820.00

0.00 15907.50 0.00 0.00 15907.50985.00 1650.00 1980.00 15840.00 19470.00724.00 1760.00 2640.00 9680.00 14080.00

1665.00 1140.00 1520.00 5890.00 8550.00462.00 2010.00 3350.00 3350.00 8710.00203.00 2310.00 3850.00 6160.00 12320.00683.90 1840.00 2760.00 7314.00 11914.00924.00 1530.00 1870.00 8160.00 11560.00288.70 2160.00 3240.00 3996.00 9396.00

0.00 2620.00 3930.00 0.00 6550.000.00 1650.00 1980.00 0.00 3630.00

699.00 1760.00 2200.00 3080.00 7040.00702.45 1880.00 2350.00 22771.50 27001.50744.00 2150.00 2580.00 12470.00 17200.00620.00 1750.00 2250.00 6500.00 10500.00947.00 1650.00 2310.00 3300.00 7260.00314.00 2475.00 3465.00 2970.00 8910.00

0.00 2400.00 3360.00 0.00 5760.000.00 1862.00 0.00 0.00 1862.00

302.00 2100.00 2625.00 9975.00 14700.00288.70 2160.00 3240.00 5076.00 10476.00

1627.00 1140.00 1710.00 4750.00 7600.000.00 1140.00 0.00 0.00 1140.00

268.00 1785.00 2975.00 11900.00 16660.001124.00 1400.00 1960.00 6160.00 9520.00552.00 2240.00 2800.00 3920.00 8960.00

0.00 1800.00 2250.00 0.00 4050.00743.20 1760.00 2640.00 21648.00 26048.00581.70 1650.00 2750.00 13585.00 17985.00

853.00 1850.00 2960.00 3330.00 8140.001760.00 1190.00 1360.00 1700.00 4250.00

0.00 1640.00 2460.00 0.00 4100.00774.95 1600.00 2400.00 5980.00 9980.00682.00 1800.00 2250.00 3150.00 7200.00

0.00 2200.00 0.00 0.00 2200.000.00 1125.00 0.00 0.00 1125.00

738.00 1680.00 2520.00 1680.00 5880.00809.00 1520.00 2280.00 1520.00 5320.00

0.00 2280.00 2850.00 0.00 5130.000.00 1520.00 2280.00 0.00 3800.00

1688.00 1080.00 1440.00 2520.00 5040.00774.00 2880.00 4320.00 33120.00 40320.00324.85 2400.00 3360.00 3696.00 9456.00

1398.00 1320.00 1760.00 2200.00 5280.000.00 2100.00 2800.00 0.00 4900.00

369.40 2200.00 2640.00 18832.00 23672.00274.00 2300.00 3450.00 6900.00 12650.00306.00 2040.00 3570.00 5100.00 10710.00548.00 2320.00 2900.00 8120.00 13340.00

1220.00 1560.00 2080.00 8320.00 11960.001313.90 1440.00 1680.00 6216.00 9336.00

0.00 2047.50 0.00 0.00 2047.501660.00 1140.00 1520.00 2090.00 4750.00689.00 1880.00 1621.50 15298.50 18800.00251.00 2520.00 3150.00 10710.00 16380.00

1406.75 1320.00 1540.00 4125.00 6985.001705.15 1080.00 1620.00 1773.00 4473.00

0.00 1550.00 2480.00 0.00 4030.002538.00 1300.00 1690.00 11700.00 14690.001480.00 1260.00 1680.00 4200.00 7140.001732.00 1020.00 1700.00 2040.00 4760.00

0.00 2000.00 0.00 0.00 2000.000.00 1400.00 0.00 0.00 1400.000.00 2800.00 0.00 0.00 2800.00

1419.95 1320.00 1760.00 1749.00 4829.001270.00 1440.00 1920.00 1440.00 4800.00

0.00 1020.00 1530.00 0.00 2550.000.00 1520.00 0.00 0.00 1520.000.00 1140.00 0.00 0.00 1140.00

291.50 2120.00 3180.00 2650.00 7950.00774.00 2000.00 2400.00 2800.00 7200.00

1810.00 1190.00 1700.00 3060.00 5950.001634.95 1140.00 1520.00 1130.50 3790.50

0.00 1836.00 1989.00 0.00 3825.00

1221.80 1300.00 2080.00 8268.00 11648.000.00 1875.00 3000.00 0.00 4875.000.00 1700.00 2380.00 0.00 4080.000.00 1440.00 1800.00 0.00 3240.000.00 1140.00 1520.00 0.00 2660.000.00 1500.00 1950.00 0.00 3450.00

1958.00 1280.00 1600.00 10400.00 13280.001385.00 1380.00 1840.00 5980.00 9200.00481.00 1920.00 2560.00 3200.00 7680.00

0.00 2300.00 0.00 0.00 2300.00504.00 1890.00 2520.00 11970.00 16380.00474.00 2010.00 2680.00 8710.00 13400.00535.35 2320.00 2320.00 5423.00 10063.00

1706.10 1260.00 1800.00 1242.00 4302.000.00 1360.00 1870.00 0.00 3230.000.00 1850.00 0.00 0.00 1850.00

901.00 1750.00 2450.00 3500.00 7700.001124.00 1680.00 2240.00 2800.00 6720.001742.00 1360.00 1700.00 2040.00 5100.00

0.00 1960.00 2450.00 0.00 4410.000.00 1330.00 1520.00 0.00 2850.000.00 1900.00 0.00 0.00 1900.00

1273.00 1250.00 2000.00 8750.00 12000.00281.00 2220.00 3330.00 4440.00 9990.00

1745.00 1360.00 1700.00 4590.00 7650.000.00 1860.00 0.00 0.00 1860.000.00 7250.00 0.00 0.00 7250.00

1722.20 1440.00 1800.00 7164.00 10404.00720.00 2150.00 2580.00 3870.00 8600.00

1722.20 1440.00 1800.00 1764.00 5004.000.00 1890.00 1260.00 0.00 3150.000.00 1560.00 2340.00 0.00 3900.000.00 1600.00 0.00 0.00 1600.00

427.50 2190.00 2920.00 6205.00 11315.00723.50 1720.00 2150.00 2795.00 6665.00

0.00 1150.00 0.00 0.00 1150.001249.00 1500.00 4500.00 6250.00 12250.00476.00 1950.00 2600.00 4550.00 9100.00

0.00 2250.00 3000.00 0.00 5250.00765.00 2150.00 2580.00 18920.00 23650.00

0.00 2212.50 0.00 0.00 2212.50544.00 1800.00 3600.00 21000.00 26400.00

1324.00 1440.00 1920.00 9600.00 12960.00864.00 1850.00 2590.00 8140.00 12580.00

1709.00 1330.00 1900.00 7980.00 11210.00

432.70 2130.00 2840.00 2627.00 7597.001575.00 1200.00 1800.00 3200.00 6200.00

0.00 1600.00 2400.00 0.00 4000.00298.80 2160.00 2700.00 15984.00 20844.00

1348.00 1440.00 1920.00 12480.00 15840.00355.00 2225.00 3115.00 9790.00 15130.00

0.00 1440.00 1920.00 0.00 3360.00724.00 1800.00 2700.00 17550.00 22050.00

1290.00 1500.00 2000.00 9000.00 12500.001199.00 1560.00 2080.00 5200.00 8840.00

0.00 2355.00 4710.00 0.00 7065.000.00 1260.00 1890.00 0.00 3150.000.00 2150.00 3010.00 0.00 5160.00

205.85 2400.00 4800.00 21360.00 28560.00348.00 2325.00 3720.00 15345.00 21390.00286.00 2220.00 3330.00 9990.00 15540.00

1644.00 1710.00 1900.00 1900.00 5510.000.00 0.00 0.00 0.00 0.00

442.00 2520.00 2880.00 10440.00 15840.001619.95 1400.00 2000.00 2590.00 5990.00

0.00 2310.00 3850.00 0.00 6160.001508.00 1760.00 2200.00 17600.00 21560.002000.00 960.00 1280.00 6400.00 8640.001938.00 960.00 1280.00 1600.00 3840.00

0.00 2660.00 0.00 0.00 2660.00678.00 1840.00 2760.00 6440.00 11040.00

0.00 2400.00 2400.00 0.00 4800.000.00 1680.00 0.00 0.00 1680.000.00 2020.00 0.00 0.00 2020.00

308.80 2080.00 3120.00 14352.00 19552.00594.00 1820.00 2340.00 3640.00 7800.00

0.00 2355.00 3925.00 0.00 6280.000.00 1650.00 0.00 0.00 1650.00

846.90 1560.00 2340.00 22971.00 26871.00725.00 1760.00 2200.00 13640.00 17600.00734.00 1680.00 2520.00 3360.00 7560.00

1410.00 1100.00 1760.00 3960.00 6820.001644.85 950.00 1520.00 1301.50 3771.50

0.00 0.00 0.00 0.00 0.001192.00 1350.00 2160.00 8370.00 11880.001763.00 900.00 1440.00 6300.00 8640.00

0.00 2055.00 3219.50 0.00 5274.50677.00 1840.00 1817.00 3243.00 6900.00814.00 1600.00 2400.00 15600.00 19600.00

1270.00 1250.00 1750.00 9500.00 12500.00

425.85 2220.00 2960.00 6549.00 11729.00650.00 1920.00 2400.00 2880.00 7200.00785.30 1560.00 1950.00 2067.00 5577.00

1258.00 1250.00 2000.00 2500.00 5750.001695.50 900.00 1440.00 1350.00 3690.00637.00 1960.00 2450.00 7840.00 12250.00784.95 1600.00 2000.00 5980.00 9580.00

1041.80 1500.00 2100.00 5940.00 9540.00794.00 1560.00 1950.00 2730.00 6240.00

1341.00 1150.00 1610.00 2070.00 4830.0082.00 3870.00 7740.00 5805.00 17415.000.00 1520.00 0.00 0.00 1520.00

965.00 1700.00 2380.00 20740.00 24820.00802.00 1600.00 2000.00 13200.00 16800.00

0.00 1600.00 2000.00 0.00 3600.000.00 1600.00 0.00 0.00 1600.00

248.75 2500.00 3750.00 4687.50 10937.50385.00 2025.00 2754.00 4131.00 8910.00

0.00 1218.00 0.00 0.00 1218.000.00 1000.00 0.00 0.00 1000.00

1183.00 1350.00 2160.00 14850.00 18360.001721.00 1000.00 1600.00 4600.00 7200.001205.00 1350.00 2160.00 2160.00 5670.001258.70 1250.00 1500.00 4675.00 7425.001340.00 1200.00 4320.00 13200.00 18720.00748.00 1680.00 2100.00 8820.00 12600.00

1640.00 1000.00 1400.00 7600.00 10000.001374.00 1200.00 1920.00 8640.00 11760.001242.00 1250.00 1750.00 2500.00 5500.00332.50 2375.00 3325.00 8075.00 13775.00

1592.00 1050.00 1470.00 4200.00 6720.001202.00 1300.00 1820.00 2600.00 5720.001602.00 1050.00 1470.00 2100.00 4620.00

0.00 1618.50 0.00 0.00 1618.50371.50 2075.00 3320.00 2075.00 7470.00

1565.00 1050.00 1470.00 4830.00 7350.000.00 900.00 1440.00 0.00 2340.000.00 900.00 1050.00 0.00 1950.000.00 2205.00 4116.00 0.00 6321.00

2095.00 1080.00 1440.00 6480.00 9000.002118.00 1080.00 1440.00 5400.00 7920.00

0.00 1200.00 800.00 0.00 2000.000.00 1250.00 0.00 0.00 1250.000.00 2080.00 0.00 0.00 2080.00

922.00 1250.00 1750.00 8750.00 11750.00

364.00 2760.00 3680.00 25760.00 32200.00288.00 2180.00 3270.00 7630.00 13080.00

1520.00 1050.00 1680.00 4620.00 7350.001600.50 1000.00 1600.00 1300.00 3900.00

0.00 1950.00 2340.00 0.00 4290.000.00 1260.00 0.00 0.00 1260.00

1026.20 1400.00 2240.00 8624.00 12264.00702.10 1760.00 2200.00 2244.00 6204.00

0.00 2000.00 2000.00 0.00 4000.001488.00 1050.00 1680.00 2100.00 4830.00

0.00 1050.00 1680.00 0.00 2730.000.00 1620.00 2700.00 0.00 4320.00

1088.00 1500.00 2100.00 13800.00 17400.001088.00 1500.00 2100.00 6300.00 9900.001606.80 1050.00 1680.00 1848.00 4578.001482.00 1260.00 1680.00 2100.00 5040.00

0.00 1500.00 0.00 0.00 1500.000.00 873.00 0.00 0.00 873.00

705.00 1800.00 2250.00 11700.00 15750.00297.25 2120.00 3180.00 7685.00 12985.00

1472.00 1050.00 1680.00 4200.00 6930.001022.00 1500.00 2100.00 3000.00 6600.001565.00 1000.00 1600.00 1800.00 4400.00386.20 2400.00 3200.00 3360.00 8960.00

0.00 1050.00 0.00 0.00 1050.00208.50 3000.00 4500.00 5250.00 12750.00

1482.00 1050.00 1470.00 2100.00 4620.000.00 1260.00 1680.00 0.00 2940.000.00 1050.00 1669.50 0.00 2719.500.00 1050.00 1680.00 0.00 2730.000.00 1050.00 1050.00 0.00 2100.00

1552.00 1000.00 1600.00 11000.00 13600.001552.00 1200.00 1600.00 6000.00 8800.00560.00 2200.00 2750.00 3300.00 8250.00

1495.00 1050.00 1470.00 4830.00 7350.001535.00 1000.00 1600.00 4400.00 7000.001507.00 1050.00 1470.00 3150.00 5670.00

0.00 2520.00 3360.00 0.00 5880.001563.00 1000.00 1600.00 6800.00 9400.00302.00 2040.00 3060.00 2040.00 7140.00

1580.00 1000.00 1600.00 3400.00 6000.001659.00 1000.00 1600.00 3200.00 5800.001422.00 1050.00 1680.00 2100.00 4830.00

0.00 1000.00 0.00 0.00 1000.00688.00 1880.00 2350.00 17390.00 21620.00

1549.40 1000.00 1400.00 1480.00 3880.001677.00 1080.00 1440.00 1620.00 4140.00688.00 1880.00 2350.00 3290.00 7520.00

1752.00 1080.00 1440.00 1800.00 4320.00422.00 2280.00 3040.00 13680.00 19000.00828.00 1900.00 2280.00 8360.00 12540.00

1700.00 1140.00 1710.00 7600.00 10450.001168.00 1350.00 1890.00 7020.00 10260.001750.00 1140.00 1900.00 6080.00 9120.00

0.00 1330.00 1520.00 0.00 2850.000.00 950.00 1520.00 0.00 2470.00

1610.00 1140.00 1520.00 1900.00 4560.002000.00 960.00 1280.00 1760.00 4000.001500.00 1320.00 1760.00 21560.00 24640.00

0.00 1950.00 0.00 0.00 1950.000.00 1350.00 0.00 0.00 1350.00

289.00 2180.00 3270.00 9810.00 15260.001152.00 1350.00 1890.00 5400.00 8640.00640.00 1920.00 2400.00 2880.00 7200.00

0.00 1750.00 2450.00 0.00 4200.000.00 1140.00 1520.00 0.00 2660.00

684.00 1800.00 2250.00 3600.00 7650.001837.00 1020.00 1360.00 6630.00 9010.00714.00 1720.00 2150.00 3010.00 6880.00

1339.00 1380.00 1840.00 1610.00 4830.001604.00 1140.00 1520.00 1900.00 4560.00

0.00 1880.00 0.00 0.00 1880.000.00 2070.00 0.00 0.00 2070.00

483.45 2500.00 3500.00 11450.00 17450.00810.00 1900.00 2660.00 3040.00 7600.00396.00 1975.00 3555.00 3950.00 9480.00

0.00 405.00 4455.00 0.00 4860.000.00 1140.00 1520.00 0.00 2660.000.00 1480.00 2590.00 0.00 4070.000.00 1500.00 1800.00 0.00 3300.00

615.00 2080.00 1612.00 10348.00 14040.000.00 1200.00 1600.00 0.00 2800.00

655.00 2000.00 2500.00 17000.00 21500.00786.00 2000.00 2800.00 9600.00 14400.00

2140.00 900.00 1350.00 6750.00 9000.00550.00 2280.00 2850.00 3420.00 8550.00

0.00 1000.00 1520.00 0.00 2520.00202.90 2310.00 3850.00 6006.00 12166.00

1274.00 1250.00 2000.00 4250.00 7500.000.00 1860.00 2480.00 0.00 4340.00

0.00 2050.00 2378.00 0.00 4428.000.00 1000.00 1600.00 0.00 2600.000.00 0.00 0.00 0.00 0.00

220.40 2160.00 3600.00 10656.00 16416.002400.00 1200.00 1500.00 10800.00 13500.001527.00 1260.00 1680.00 6090.00 9030.00

0.00 2760.00 5520.00 0.00 8280.000.00 1950.00 2340.00 0.00 4290.000.00 1050.00 1050.00 0.00 2100.00

820.00 1640.00 2460.00 25420.00 29520.00820.00 1640.00 2460.00 17220.00 21320.00183.00 2580.00 4300.00 6880.00 13760.00

0.00 1960.00 1690.50 0.00 3650.50430.00 2250.00 3000.00 15750.00 21000.00720.00 1760.00 2200.00 9240.00 13200.00236.60 2620.00 3930.00 3406.00 9956.00

1320.00 1440.00 1920.00 1920.00 5280.001428.00 1050.00 1260.00 1260.00 3570.001445.00 1100.00 1540.00 5060.00 7700.002156.25 1200.00 1600.00 1250.00 4050.001162.00 1350.00 1069.20 3790.80 6210.00254.00 2440.00 3660.00 2440.00 8540.00

0.00 1500.00 0.00 0.00 1500.000.00 0.00 0.00 0.00 0.00

2780.00 1050.00 1650.00 26250.00 28950.001102.00 1450.00 2030.00 12180.00 15660.001102.00 2030.00 2320.00 3480.00 7830.001418.00 1100.00 1760.00 2200.00 5060.00

0.00 2400.00 0.00 0.00 2400.001947.00 1200.00 1800.00 12400.00 15400.001038.00 1550.00 2170.00 9920.00 13640.001064.45 1450.00 2320.00 2740.50 6510.501372.00 1150.00 1610.00 2300.00 5060.001047.00 1500.00 2100.00 6900.00 10500.00

0.00 2100.00 0.00 0.00 2100.00185.50 2625.00 4375.00 16625.00 23625.00

1371.50 1610.00 2300.00 4945.00 8855.00859.90 1800.00 2880.00 2844.00 7524.00

2250.00 1200.00 1800.00 4000.00 7000.000.00 2050.00 0.00 0.00 2050.00

2260.00 1200.00 1800.00 20000.00 23000.002260.00 1200.00 2000.00 12800.00 16000.00964.00 1650.00 2310.00 9240.00 13200.00

2260.00 1200.00 1800.00 6000.00 9000.00744.00 2075.00 2490.00 2490.00 7055.00

947.00 1650.00 2310.00 6600.00 10560.00537.00 2320.00 2900.00 3480.00 8700.00584.00 2120.00 2650.00 3710.00 8480.00

0.00 1700.00 1700.00 0.00 3400.000.00 2460.00 0.00 0.00 2460.00

1481.00 1100.00 1760.00 13860.00 16720.001500.00 1320.00 1760.00 8360.00 11440.001040.00 1500.00 2100.00 5400.00 9000.00

0.00 1680.00 1920.00 0.00 3600.001364.00 1440.00 1920.00 19680.00 23040.002128.00 1200.00 1600.00 19800.00 22600.002067.00 1200.00 1600.00 17800.00 20600.002195.00 1400.00 1600.00 16000.00 19000.00

0.00 1170.00 0.00 0.00 1170.001925.00 1100.00 1760.00 16500.00 19360.00182.00 2595.00 4325.00 6920.00 13840.00

1925.00 1100.00 1760.00 10340.00 13200.000.00 1500.00 2350.00 0.00 3850.00

429.45 2160.00 2880.00 2484.00 7524.00294.00 1560.00 2301.00 3159.00 7020.00

0.00 1800.00 0.00 0.00 1800.000.00 1250.00 0.00 0.00 1250.00

257.00 2420.00 3025.00 5445.00 10890.001744.00 900.00 1440.00 8280.00 10620.001759.90 1080.00 1440.00 4662.00 7182.00378.00 2050.00 3280.00 4100.00 9430.00

0.00 1800.00 2250.00 0.00 4050.00956.00 1280.00 2240.00 3200.00 6720.00

0.00 1980.00 1650.00 0.00 3630.000.00 1100.00 0.00 0.00 1100.000.00 0.00 0.00 0.00 0.00

367.00 2550.00 3400.00 4250.00 10200.00462.95 2010.00 2680.00 3986.50 8676.50770.00 2850.00 3420.00 12540.00 18810.00

0.00 1900.00 2280.00 0.00 4180.000.00 2280.00 0.00 0.00 2280.00

1230.00 1300.00 1820.00 12480.00 15600.00564.40 2240.00 2800.00 3024.00 8064.00

0.00 1100.00 1760.00 0.00 2860.000.00 1320.00 1100.00 0.00 2420.000.00 2160.00 0.00 0.00 2160.00

536.00 2320.00 2900.00 4060.00 9280.00294.00 2100.00 3150.00 3150.00 8400.00

1735.00 1100.00 1760.00 4840.00 7700.00804.00 1950.00 2340.00 5460.00 9750.00

0.00 2220.00 0.00 0.00 2220.000.00 0.00 0.00 0.00 0.00

198.00 2475.00 4950.00 18975.00 26400.00976.00 1600.00 2240.00 3200.00 7040.00

1162.00 1350.00 1890.00 2700.00 5940.000.00 1100.00 1540.00 0.00 2640.00

298.00 2080.00 3120.00 4160.00 9360.001293.00 1250.00 2000.00 10250.00 13500.00946.00 1650.00 1980.00 3300.00 6930.00

0.00 1830.00 0.00 0.00 1830.000.00 1800.00 0.00 0.00 1800.00

293.00 2160.00 3240.00 8640.00 14040.001097.00 1400.00 1960.00 2800.00 6160.00

0.00 2380.00 2380.00 0.00 4760.000.00 2120.00 2650.00 0.00 4770.000.00 2050.00 0.00 0.00 2050.00

281.00 2300.00 3450.00 16100.00 21850.00736.00 2150.00 2580.00 10750.00 15480.00

1420.00 1380.00 1840.00 12880.00 16100.00281.95 1725.00 3450.00 6842.50 12017.50

0.00 1920.00 0.00 0.00 1920.001955.00 1200.00 1600.00 13800.00 16600.00700.00 1800.00 2700.00 5400.00 9900.00

1939.30 1200.00 1600.00 1060.00 3860.00244.00 2560.00 3840.00 5120.00 11520.00

0.00 1820.00 2275.00 0.00 4095.00672.00 1920.00 2400.00 18720.00 23040.00778.00 2000.00 2400.00 4000.00 8400.00

0.00 2140.00 0.00 0.00 2140.000.00 2140.00 0.00 0.00 2140.000.00 0.00 0.00 0.00 0.00

1315.00 1250.00 2000.00 11750.00 15000.000.00 2025.00 3645.00 0.00 5670.000.00 1200.00 1600.00 0.00 2800.000.00 1750.00 0.00 0.00 1750.00

715.00 1760.00 2200.00 7040.00 11000.00840.00 1850.00 2220.00 3700.00 7770.00

1270.50 1500.00 2000.00 1625.00 5125.00735.00 2200.00 2640.00 3960.00 8800.00

0.00 1980.00 0.00 0.00 1980.00797.00 2000.00 2800.00 9200.00 14000.00

1215.00 1300.00 1820.00 5980.00 9100.00694.00 1800.00 2700.00 3150.00 7650.00

1225.95 1300.00 2080.00 2067.00 5447.00607.00 2040.00 3060.00 3060.00 8160.00

0.00 2940.00 4900.00 0.00 7840.001894.00 1250.00 2000.00 11500.00 14750.00897.00 1750.00 2450.00 3500.00 7700.00

0.00 2340.00 3510.00 0.00 5850.000.00 2125.00 2975.00 0.00 5100.000.00 1590.00 2067.00 0.00 3657.00

624.00 2000.00 2500.00 6500.00 11000.00560.00 1680.00 2240.00 5040.00 8960.00

0.00 1820.00 0.00 0.00 1820.000.00 1620.00 0.00 0.00 1620.00

297.00 2140.00 3210.00 11770.00 17120.00485.65 1920.00 2560.00 2336.00 6816.00

0.00 2320.00 3480.00 0.00 5800.000.00 1600.00 2240.00 0.00 3840.00

828.00 1950.00 2730.00 14040.00 18720.000.00 1530.00 2422.50 0.00 3952.500.00 1650.00 2310.00 0.00 3960.000.00 2250.00 0.00 0.00 2250.00

1004.00 1600.00 2240.00 13440.00 17280.00488.00 1950.00 3250.00 7800.00 13000.00899.00 1750.00 2450.00 7700.00 11900.00

0.00 1400.00 1400.00 0.00 2800.000.00 1860.00 0.00 0.00 1860.000.00 0.00 0.00 0.00 0.00

1473.00 1250.00 1750.00 22750.00 25750.001369.00 1250.00 1750.00 14250.00 17250.00173.00 2730.00 4550.00 7280.00 14560.00

0.00 2360.00 3540.00 0.00 5900.000.00 1450.00 0.00 0.00 1450.00

259.70 2440.00 3050.00 9394.00 14884.00784.00 2000.00 2400.00 3200.00 7600.00656.00 1880.00 2350.00 3290.00 7520.00

2042.00 1000.00 1400.00 2000.00 4400.00904.00 1700.00 2380.00 3400.00 7480.00

2115.00 1000.00 1600.00 20000.00 22600.001955.00 1000.00 1600.00 13600.00 16200.002020.00 1000.00 1600.00 10400.00 13000.00699.00 1800.00 2700.00 6750.00 11250.00

0.00 2160.00 2160.00 0.00 4320.00664.00 1880.00 2820.00 3290.00 7990.00752.00 2050.00 2337.00 2993.00 7380.00

0.00 1960.00 2450.00 0.00 4410.000.00 1665.00 0.00 0.00 1665.00

1912.00 1000.00 1400.00 2000.00 4400.000.00 2190.00 2920.00 0.00 5110.00

0.00 1740.00 0.00 0.00 1740.000.00 1350.00 0.00 0.00 1350.000.00 1250.00 0.00 0.00 1250.00

1265.00 1500.00 2000.00 10250.00 13750.00226.00 2085.00 4865.00 5560.00 12510.00410.00 2280.00 3040.00 3800.00 9120.00665.95 1840.00 2300.00 2277.00 6417.00

1364.00 1250.00 1750.00 35500.00 38500.001364.00 1250.00 1750.00 29250.00 32250.00189.00 2550.00 5100.00 12750.00 20400.00905.00 1700.00 2380.00 4420.00 8500.00

0.00 2040.00 0.00 0.00 2040.001063.00 1550.00 2170.00 20460.00 24180.001154.30 1550.00 2170.00 13113.00 16833.001063.00 1550.00 2170.00 6510.00 10230.00872.00 1800.00 2520.00 3600.00 7920.00

0.00 2070.00 0.00 0.00 2070.00209.00 2325.00 4650.00 17050.00 24025.00775.00 1480.00 1850.00 10360.00 13690.00

1841.95 1200.00 1600.00 1590.00 4390.000.00 2900.00 0.00 0.00 2900.00

800.00 2250.00 3150.00 9450.00 14850.001866.00 1200.00 1600.00 6400.00 9200.00

0.00 2430.00 0.00 0.00 2430.000.00 3300.00 0.00 0.00 3300.00

858.00 1850.00 2590.00 11470.00 15910.001048.00 1500.00 2100.00 7800.00 11400.00

0.00 1850.00 1480.00 0.00 3330.000.00 1900.00 0.00 0.00 1900.00

523.60 1830.00 3050.00 15006.00 19886.00549.00 2320.00 2900.00 8700.00 13920.00203.30 2325.00 4650.00 6665.00 13640.00

0.00 2500.00 0.00 0.00 2500.00548.00 2320.00 2900.00 12760.00 17980.00

1688.00 1200.00 1600.00 4800.00 7600.000.00 2080.00 2964.00 0.00 5044.000.00 2320.00 2784.00 0.00 5104.000.00 1750.00 2450.00 0.00 4200.000.00 1800.00 2250.00 0.00 4050.000.00 16402.50 0.00 0.00 16402.50

329.00 1960.00 3430.00 16660.00 22050.00190.00 2475.00 4125.00 6600.00 13200.00

0.00 1500.00 2250.00 0.00 3750.000.00 2475.00 4125.00 0.00 6600.00

778.00 2100.00 2100.00 20160.00 24360.00

273.00 1710.00 3420.00 4560.00 9690.00307.00 2020.00 3030.00 4040.00 9090.00

0.00 1850.00 2534.50 0.00 4384.500.00 2280.00 0.00 0.00 2280.00

164.00 2895.00 5790.00 7720.00 16405.00892.00 1750.00 1750.00 4200.00 7700.00

0.00 2040.00 3060.00 0.00 5100.00231.00 2760.00 4140.00 11040.00 17940.00569.00 2240.00 2800.00 11200.00 16240.00367.90 2580.00 3440.00 8514.00 14534.00

0.00 2190.00 2847.00 0.00 5037.00682.00 1840.00 2760.00 3220.00 7820.00

0.00 2048.00 1280.00 0.00 3328.000.00 2240.00 0.00 0.00 2240.00

310.00 2500.00 3500.00 4000.00 10000.000.00 2700.00 4500.00 0.00 7200.000.00 2950.00 2950.00 0.00 5900.000.00 1500.00 0.00 0.00 1500.000.00 2010.00 0.00 0.00 2010.00

1070.00 1500.00 2100.00 11400.00 15000.00782.00 2000.00 2800.00 4000.00 8800.00

0.00 2160.00 3240.00 0.00 5400.000.00 2360.00 2950.00 0.00 5310.000.00 1710.00 0.00 0.00 1710.00

530.00 2400.00 3000.00 10200.00 15600.000.00 1850.00 1295.00 0.00 3145.000.00 2680.00 0.00 0.00 2680.000.00 2280.00 0.00 0.00 2280.00

307.00 2160.00 3240.00 23760.00 29160.00234.00 2680.00 4020.00 6700.00 13400.00986.05 1550.00 1550.00 3425.50 6525.50247.00 1905.00 4445.00 6350.00 12700.00636.00 1960.00 2450.00 3430.00 7840.00574.80 2160.00 2700.00 3132.00 7992.00

0.00 1695.00 3051.00 0.00 4746.000.00 2075.00 2075.00 0.00 4150.00

1461.75 1050.00 1470.00 4147.50 6667.50239.00 2010.00 3350.00 13400.00 18760.00244.90 2580.00 6450.00 6966.00 15996.00

0.00 2780.00 0.00 0.00 2780.000.00 2160.00 2052.00 0.00 4212.000.00 510.00 0.00 0.00 510.00

298.50 1560.00 2600.00 3640.00 7800.001339.00 1150.00 1610.00 3910.00 6670.00435.00 2160.00 2880.00 4320.00 9360.00

0.00 1350.00 0.00 0.00 1350.000.00 0.00 0.00 0.00 0.00

536.00 1770.00 2950.00 7670.00 12390.000.00 2625.00 3937.50 0.00 6562.500.00 2050.00 2460.00 0.00 4510.000.00 2560.00 0.00 0.00 2560.00

358.00 2640.00 3520.00 8800.00 14960.00292.00 1590.00 3180.00 4240.00 9010.00740.00 2075.00 2490.00 1660.00 6225.00

0.00 2520.00 0.00 0.00 2520.00328.00 2425.00 3395.00 11640.00 17460.00663.00 1920.00 2400.00 9120.00 13440.00643.00 1960.00 2450.00 6860.00 11270.00

0.00 1880.00 0.00 0.00 1880.00176.00 1830.00 3660.00 15555.00 21045.00527.00 2400.00 3000.00 9600.00 15000.00

0.00 1850.00 2220.00 0.00 4070.00540.00 2320.00 2900.00 3480.00 8700.00

0.00 900.00 0.00 0.00 900.00776.60 2050.00 2050.00 11726.00 15826.00734.90 2105.00 2947.00 4167.90 9219.90

1531.00 1000.00 1400.00 2800.00 5200.00776.60 2000.00 2000.00 1840.00 5840.00

0.00 1716.00 0.00 0.00 1716.00182.90 1765.00 3530.00 17473.50 22768.50

0.00 1650.00 1551.00 0.00 3201.000.00 1025.00 1230.00 0.00 2255.000.00 1350.00 1080.00 0.00 2430.00

1414.60 1100.00 1760.00 6512.00 9372.00744.00 2100.00 2520.00 7560.00 12180.00

1169.00 1596.00 1862.00 7714.00 11172.00696.00 1840.00 2300.00 14260.00 18400.00

0.00 1845.00 2460.00 0.00 4305.000.00 1635.00 0.00 0.00 1635.00

617.80 2000.00 3000.00 2900.00 7900.00245.00 1890.00 3150.00 3780.00 8820.00286.90 1620.00 2700.00 3132.00 7452.00634.00 1940.00 2425.00 2910.00 7275.00

0.00 2040.00 0.00 0.00 2040.00481.00 2010.00 2680.00 13400.00 18090.00229.90 2040.00 3400.00 5304.00 10744.00497.00 1860.00 2480.00 3720.00 8060.00609.00 2080.00 3640.00 5720.00 11440.00

0.00 2100.00 2520.00 0.00 4620.0055.50 3396.00 4528.00 6226.00 14150.00

1453.55 1290.00 1720.00 9578.25 12588.250.00 1950.00 1560.00 0.00 3510.000.00 2664.00 0.00 0.00 2664.00

389.00 2388.00 3184.00 3980.00 9552.001398.00 1055.00 1477.00 2110.00 4642.00

0.00 2124.00 2124.00 0.00 4248.001102.00 1668.00 1946.00 3058.00 6672.00216.50 4350.00 5800.00 3625.00 13775.00

3025.00 1030.00 1339.00 9476.00 11845.000.00 2090.00 2508.00 0.00 4598.00

525.00 2380.00 2380.00 7735.00 12495.001116.00 1390.00 1946.00 6672.00 10008.00

0.00 1080.00 1440.00 0.00 2520.000.00 1920.00 1920.00 0.00 3840.000.00 2080.00 2054.00 0.00 4134.000.00 1540.00 1540.00 0.00 3080.000.00 2610.00 0.00 0.00 2610.00

611.80 2080.00 2600.00 9256.00 13936.000.00 2000.00 2500.00 0.00 4500.000.00 1200.00 1600.00 0.00 2800.000.00 1380.00 1840.00 0.00 3220.000.00 2000.00 1400.00 0.00 3400.00

430.00 2190.00 3650.00 4380.00 10220.00250.00 1860.00 3100.00 4960.00 9920.00

1661.00 1000.00 1600.00 6600.00 9200.000.00 1830.00 2440.00 0.00 4270.00

224.00 2520.00 3500.00 5600.00 11620.001286.00 1440.00 1920.00 5280.00 8640.001774.00 1140.00 1520.00 1900.00 4560.00

0.00 2360.00 2920.50 0.00 5280.50642.00 1960.00 2450.00 8330.00 12740.00

1614.80 1200.00 1600.00 1960.00 4760.000.00 2020.00 2525.00 0.00 4545.000.00 1680.00 1960.00 0.00 3640.000.00 0.00 0.00 0.00 0.00

519.00 1860.00 3100.00 14880.00 19840.001463.00 1320.00 1760.00 15180.00 18260.00768.00 2000.00 2000.00 2000.00 6000.00

0.00 1830.00 2013.00 0.00 3843.00742.00 2100.00 2520.00 6720.00 11340.00767.00 2000.00 2800.00 2000.00 6800.00784.80 1560.00 1950.00 2262.00 5772.00

0.00 1320.00 1760.00 0.00 3080.00734.55 1760.00 2640.00 20482.00 24882.00624.80 2080.00 3120.00 16016.00 21216.00

0.00 1920.00 2400.00 0.00 4320.000.00 2070.00 1656.00 0.00 3726.000.00 1820.00 0.00 0.00 1820.00

708.00 1800.00 2250.00 16650.00 20700.00708.00 1760.00 2200.00 4840.00 8800.00

0.00 2290.00 3435.00 0.00 5725.000.00 2360.00 2950.00 0.00 5310.000.00 1980.00 1980.00 0.00 3960.00

586.00 2200.00 2750.00 15950.00 20900.00594.00 2200.00 2750.00 11000.00 15950.00

1308.00 1200.00 1920.00 2400.00 5520.000.00 1200.00 1920.00 0.00 3120.00

1052.00 1000.00 1500.00 2500.00 5000.001325.00 1200.00 1920.00 16080.00 19200.00677.90 1840.00 2760.00 5014.00 9614.00463.30 2010.00 2680.00 4221.00 8911.00

0.00 1750.00 0.00 0.00 1750.00293.00 2220.00 3330.00 19980.00 25530.00308.00 2220.00 3330.00 9990.00 15540.00494.90 1920.00 2560.00 8256.00 12736.00

1275.00 1250.00 4000.00 3750.00 9000.00545.00 2320.00 2900.00 9280.00 14500.00

1201.75 1560.00 2080.00 7735.00 11375.00834.00 1850.00 2590.00 3700.00 8140.00

0.00 1500.00 2000.00 0.00 3500.000.00 8400.00 0.00 0.00 8400.00

570.00 2200.00 2750.00 7150.00 12100.00659.00 1880.00 2820.00 3290.00 7990.00

0.00 2160.00 0.00 0.00 2160.00402.00 1463.00 3157.00 3850.00 8470.00719.00 1800.00 3150.00 12600.00 17550.00363.00 2550.00 2550.00 3400.00 8500.00810.65 1520.00 2280.00 2147.00 5947.00

0.00 1140.00 1520.00 0.00 2660.000.00 2420.00 0.00 0.00 2420.00

1650.00 1140.00 1520.00 5320.00 7980.001685.00 1140.00 1900.00 2850.00 5890.00

0.00 1330.00 0.00 0.00 1330.000.00 2655.00 3717.00 0.00 6372.000.00 2620.00 0.00 0.00 2620.000.00 1740.00 0.00 0.00 1740.000.00 1320.00 0.00 0.00 1320.00

866.00 1875.00 2625.00 20250.00 24750.001627.00 1200.00 1600.00 8600.00 11400.001350.00 1100.00 1760.00 7040.00 9900.00

0.00 2800.00 2800.00 0.00 5600.001500.00 1250.00 550.00 5200.00 7000.00

0.00 2940.00 0.00 0.00 2940.00992.60 1550.00 2170.00 1736.00 5456.00

0.00 1540.00 2310.00 0.00 3850.000.00 1100.00 550.00 0.00 1650.000.00 1325.00 1007.00 0.00 2332.00

1150.10 1300.00 2080.00 1794.00 5174.000.00 2300.00 0.00 0.00 2300.000.00 1372.00 0.00 0.00 1372.000.00 0.00 0.00 0.00 0.00

1118.00 1450.00 2320.00 14500.00 18270.001410.00 1320.00 1760.00 2200.00 5280.00

0.00 2250.00 3000.00 0.00 5250.000.00 2290.00 0.00 0.00 2290.000.00 880.00 0.00 0.00 880.00

967.00 1750.00 2450.00 19250.00 23450.00525.00 2400.00 3000.00 9600.00 15000.00908.00 1750.00 2450.00 7350.00 11550.00537.00 2300.00 2875.00 3450.00 8625.00

0.00 2400.00 3000.00 0.00 5400.001212.00 1400.00 2240.00 15120.00 18760.001142.00 1400.00 2240.00 6720.00 10360.00443.95 1950.00 3250.00 5882.50 11082.50203.90 2280.00 3800.00 2888.00 8968.00

0.00 0.00 0.00 0.00 0.00884.00 1800.00 2520.00 11520.00 15840.00501.00 1860.00 2480.00 5580.00 9920.00

1131.70 1400.00 2240.00 10836.00 14476.001326.00 1380.00 1840.00 2300.00 5520.00447.00 2160.00 2880.00 13680.00 18720.00

0.00 2025.00 1984.50 0.00 4009.500.00 2000.00 1940.00 0.00 3940.000.00 1320.00 1012.00 0.00 2332.00

184.55 3000.00 4000.00 3900.00 10900.001341.25 1320.00 1760.00 5445.00 8525.001246.30 1500.00 1750.00 2075.00 5325.00

0.00 1320.00 1705.00 0.00 3025.001489.00 1320.00 1760.00 13860.00 16940.00

0.00 2180.00 3270.00 0.00 5450.000.00 1320.00 1320.00 0.00 2640.000.00 1560.00 0.00 0.00 1560.00

1320.00 1320.00 1980.00 6600.00 9900.00275.25 2120.00 3180.00 2915.00 8215.00

1409.70 1540.00 1760.00 2574.00 5874.00

0.00 1760.00 0.00 0.00 1760.001214.95 1560.00 2080.00 8047.00 11687.00140.95 2899.00 3791.00 7693.50 14383.50639.00 1840.00 2760.00 3220.00 7820.00

0.00 2360.00 3540.00 0.00 5900.000.00 1600.00 0.00 0.00 1600.00

169.50 3320.00 3320.00 12450.00 19090.001543.10 1000.00 1600.00 10780.00 13380.001583.00 1000.00 1600.00 7600.00 10200.00702.00 1800.00 2250.00 10350.00 14400.00

0.00 2040.00 0.00 0.00 2040.000.00 2325.00 0.00 0.00 2325.00

236.00 2710.00 3387.50 15582.50 21680.00242.00 2032.50 3387.50 7452.50 12872.50

1680.00 1140.00 1520.00 7790.00 10450.001722.00 1140.00 1520.00 6270.00 8930.00

0.00 1950.00 1950.00 0.00 3900.00247.00 2570.00 3212.50 10922.50 16705.00385.00 2025.00 2430.00 6075.00 10530.00

1625.00 1000.00 1600.00 5400.00 8000.000.00 2200.00 0.00 0.00 2200.00

1834.00 1250.00 2000.00 2500.00 5750.001190.00 1300.00 2080.00 2600.00 5980.00

0.00 2970.00 0.00 0.00 2970.000.00 1290.00 3870.00 0.00 5160.000.00 1140.00 1520.00 0.00 2660.000.00 1364.25 0.00 0.00 1364.25

975.00 990.00 3300.00 3300.00 7590.001559.00 1200.00 1400.00 4200.00 6800.00

0.00 1715.00 0.00 0.00 1715.000.00 1300.00 0.00 0.00 1300.00

853.00 1850.00 2590.00 8510.00 12950.001466.60 1230.00 1640.00 902.00 3772.00

477.0 1612.50 3225.00 1935.00 6772.500.0 1200.00 1600.00 0.00 2800.00

0.00 0.00 0.00 0.00 0.001540.0 1000.00 1600.00 7800.00 10400.001533.0 1000.00 1600.00 7600.00 10200.00

0.00 1920.00 1920.00 0.00 3840.00635.00 2080.00 2600.00 26000.00 30680.00649.90 2080.00 3120.00 2548.00 7748.00

0.00 925.00 1480.00 0.00 2405.000.00 0.00 0.00 0.00 0.00

105.30 3000.00 6000.00 6900.00 15900.001723.00 900.00 1440.00 2700.00 5040.00

0.00 2205.00 2535.75 0.00 4740.75