xrimatistirio 05 10 2013

×ÑÇÌÁÔÉÓÔÇÑÉÏÍÝá Åðï÷Þ ã éá Åð é÷å éñÞóåéò & ×ñÞìá

Ôçí ìåãÜëç áíáôñïðÞ Ýêáíå óôïêëåßóéìï ôçò åâäïìÜäáò ç åëëç-íéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ,

åìöáíßæïíôáò Ýíá Üêñùò äõíáìéêü÷áñáêôÞñá óå üëç ôç äéÜñêåéá ôùíóõíáëëáãþí, ðïõ åîÝðëçîå ðëÞ-ñùò ôï óýíïëï ôùí åìðëåêïìÝíùí.Åéäéêüôåñá, ïé áãïñáóôÝò ÝêáíáíáéóèçôÞ ôçí ðáñïõóßá ôïõò áðüôï îåêßíçìá ôçò óõíåäñßáóçò êáéäåí Ýäåéîáí íá ðôïïýíôáé ïýôåóôéãìÞ, åðéâÜëëïíôáò ìéá ìüíéìçèåôéêÞ êßíçóç ãéá ôïí Ãåíéêü ÄåßêôçÝùò ôçí ðåñéï÷Þ ôùí 1.070 ìïíÜ-äùí, åí ìÝóù ìÜëéóôá áñêåôÜ åíé-ó÷õìÝíùí üãêùí. Êýñéïé õðåýèõíïé ôçò ìåôáóôñïöÞòôïõ êëßìáôïò áíáäåß÷èçêáí óõíïëé-êÜ ïé ôßôëïé ôçò õøçëÞò êåöáëáéï-ðïßçóçò ðïõ óõãêÝíôñùóáí ôï áõ-îçìÝíï åíäéáöÝñïí ôùí áãïñá-óôþí, åíþ êáôáëõôéêü ñüëï óôçí å-íåñãïðïßçóç ôùí èåôéêþí áíôáíá-êëáóôéêþí Ýðáéîå êáé ç Ýêèåóç ôçòStandard & Poor's óôçí ïðïßá åðéâå-âáßùóå ôçí áîéïëüãçóç "Â-/Â" ãéá

ôçí ÅëëÜäá, ìå óôáèåñü outlook. Ïïßêïò èåùñåß ðùò ç åëëçíéêÞ ïéêïíï-ìßá åîéóïññïðåßôáé, üðùò öáßíåôáéêáé áðü ôï ìåéùìÝíï Ýëëåéììá ôñå-÷ïõóþí óõíáëëáãþí, áðü ôçí áîéï-óçìåßùôç ðñïóáñìïãÞ ôïõ ðñïû-ðïëïãéóìïý êáé áðü ôç âåëôéùìÝíçáíôáãùíéóôéêüôçôÜ ôçò.Ïé åí ëüãù åðéóçìÜíóåéò åíßó÷õóáíôçí áãïñáóôéêÞ äéÜèåóç êáé ôçí äõ-íáìéêÞ ôïõ Ãåíéêïý Äåßêôç, ïðïßïòêáôÜöåñå íá êñáôÞóåé ðëÞñùò ó÷å-äüí ôá åíäïóõíåäñéáêÜ ôïõ êÝñäçôåñìáôßæïíôáò óôéò 1.067,87 ìïíÜ-äåò ìå óçìáíôéêÜ êÝñäç 3,35% ðïõäéáìüñöùóáí ôçí åâäïìáäéáßá á-ðüäïóç ôïõ óôï +3, 58%. Ç áîßá ôùí óõíáëëáãþí ðáñïõóß-áóå óçìáíôéêÞ áýîçóç êáé áðïôÝ-ëåóå Ýíá áðü ôá áîéïóçìåßùôáóôïé÷åßá ôçò óõíåäñßáóçò ðïõ äç-ìéïõñãïýí åíèáññõíôéêÝò åíäåßîåéòãéá ôçí óõíÝ÷åéá öèÜíïíôáò óôá128,6 åêáô. åõñþ (áðü ôá ïðïßáôá 15,8 åêáô. åõñþ áöïñïýóáí"ðáêÝôá"). Óåë. 11

ÅÊÔÏÎÅÕÓÇ ÔÏÕ ×.Á.

Óå «ðáñÜëõóç»ðáñáìÝíïõí ïé ÇÐÁÁêýñùóç ðåñéïäåßáò ÏìðÜìá óå Áóßá-Åéñçíéêü Óåë. 7

S&P: Åðéâåâáßùóçáîéïëüãçóçò «Â-/Â»Ç åëëçíéêÞ ïéêïíïìßá åîéóïññïðåßôáé, åêôéìÜ ï ïßêïò Óåë. 3

42ÌÅ ÊÁÈÏÄÏ

Ã.Ä. 1.067,87

3,35%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

Ãåíéêüò Äåßêôçò 13/ 8 – 4/ 10 Îåêéíïýíïé Ýñåõíåò ãéáõäñïã/íèñáêåòÓå Èåñìáúêü Êüëðï êáé ÊüëðïÏñöáíïý Óåë. 9

ÔÑÁÐÅÆÅÓ

Ðñïôåñáéüôçôáç åîåýñåóçëýóçò ãéá NPLsÃéáôß ðñÝðåé íááíôéìåôùðéóôåß Üìåóá Óåë. 8

ÅÌÐÏÑÉÏ

Áñ÷Ýò 2014áíïßãåé ôï SofiaRing MallÇ åðÝíäõóç èá áããßîåéôá 170 åêáô. åõñþ Óåë. 10

ÎÅÍÅÓ ÁÃÏÑÅÓ

×Üíåé ôï private equityóå mega-IPOsÕøçëüôåñåò ïé áðïäüóåéòáðü ôéò áãïñÝò Óåë. 26

ÏÉÊÏÍÏÌÉÁ

Åãêñßèçêáíäýï Ýñãá ÓÄÉÔÓôïõò ôïìåßò ðëçñïöïñéêÞò,äéá÷åßñéóçò áðïñ/ìÜôùí Óåë. 3

Ìå «åíÝñãåéá» áðü S&P ôï èåáìáôéêü «öéíÜëå» ôçò åâäïìÜäáò ãéá ôï ×.Á.

Ìå «åíÝñãåéá» áðü S&P ôï èåáìáôéêü «öéíÜëå» ôçò åâäïìÜäáò ãéá ôï ×.Á.

99ÌÅ ÁÍÏÄÏ

20ÓÔÁÈÅÑÅÓ

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ ÓÁÂÂÁÔÏ 5 OKTÙÂÑÉÏÕ 2013 ÁÑ. ÖÕËËÏÕ 4930 ÔÉÌÇ 1,5 €

Óåë. 32ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-6 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 11-25 XA KEÑ

ÅÊÔÉÍÁ×ÈÇÊÅ ÓÔÁ 129 ÅÊÁÔ. ÅÕÑÙ Ç ÁÎÉÁ ÔÙÍ ÓÕÍÁËËÁÃÙÍ

ÅîÝðëçîå ç äõíáìéêÞ ðáñïõóßá ôùí áãïñáóôþí êáè' üëç ôç óõíåäñßáóç

Ãåíéêüò Äåßêôçò 1.067,87 3,35%

FTSE/×.Á. Large Cap 356,93 2,89%

FTSE/×.Á. Mid Cap 1.104,71 2,27%

FTSE/×.Á.Mid-Small Cap 1.262,79 0,64%

FTSE/×.Á. Äéåèíïýò Plus1 1.522,16 3,26%

Äåßêôçò Ì - Ì. ×.Á. 2.682,00 -0,28%

Ïé Äåßêôåò ôçò çìÝñáò

ðñïò ôéò 1.070 ì. ìå áñùãü ôçí S&P

Á. ÓáìáñÜò: «Ç ÅëëÜäá åðÝóôñåøå ùò éóïäýíáìï ìÝëïò»Óôáèåñïðïéåßôáé ïéêïíïìéêÜ êáé ðïëéôéêÜ, ôüíéóå Óåë. 6

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 20132 ÌÅ ÌÉÁ ÌÁÔÉÁ

ÎÝíåò áãïñÝò

Ìéá áíôéóôñïöÞ ôçò ôý÷çò ôïõòÝíáíôé ôùí åðé÷åéñÞóåùí privateequity Ý÷ïõí áñ÷ßóåé íá áðïëáìâÜ-íïõí ïé fund managers, ÷Üñç óôçäõíáìéêÞ áãïñÜ ôùí áñ÷éêþí äç-ìüóéùí ðñïóöïñþí êáé ôùí ìÝãá-åããñáöþí, üðùò áõôÞò ôïõTwitter. Ôï Twitter êáôÝèåóå áñãÜôçí ÐÝìðôç áßôçóç åéóáãùãÞòôùí ìåôï÷þí ôïõ óôï áìåñéêáíéêü÷ñçìáôéóôÞñéï, ìáæß ìå ôá ó÷åôéêÜÝããñáöá. ÂÜóåé ôùí ó÷åäßùí ðïõáíáêïßíùóå, ç åôáéñåßá êïéíùíéêÞòäéêôýùóçò ðñïôßèåôáé íá áíôëÞ-óåé ôï ðïóü ôïõ 1 äéó. äïë. áðü ôçíÉÑÏ. Óåë. 26

Oéêïíïìßá - ÐïëéôéêÞ

ÔñÜðåæá ôçò ÅëëÜäïò êáé Ôáìåßï×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáòóõãêëßíïõí óôçí Üðïøç üôé ðñÝðåéíá âñåèåß ìéá ëýóç üóïí áöïñÜ ôçäéá÷åßñéóç ôùí 68 äéó. åõñþ, ðïõ åß-íáé ôá NPLs, äçëáäÞ ôá ìç åîõðçñå-ôïýìåíá äÜíåéá óôï óýóôçìá. Ìå âÜóç åêôéìÞóåéò ôñáðåæéêþíóôåëå÷þí, ôá ðñáãìáôéêÜ NPLs óõ-ìðåñéëáìâáíïìÝíçò êáé ôçò êÜèáñ-óçò óôá áíá÷ñçìáôïäïôïýìåíá,ìðïñåß íá öèÜóïõí óôï 40% ôùí äá-íåßùí Þ 88 äéó. åõñþ. Óåë. 8

"ÊáôáðÝëôçò" Þôáí ãéá ôïí ×ñéóôü-öéá áëëÜ êáé ôï êõðñéáêü óýóôçìá,

ôï ïãêùäÝóôáôï ðüñéóìá ôùí 159óåëßäùí ãéá ôçí ïéêïíïìßá.Ç áóýììå-ôñç áýîçóç ôùí äáðáíþí óå óõó÷å-ôéóìü ðñïò ôá Ýóïäá ôïõ êñÜôïõò, Þ-ôáí ï âáóéêüò ëüãïò ôçò êáôÜññåõ-óçò ôçò êõðñéáêÞò ïéêïíïìßáò" áíá-öÝñåôáé áíáëõôéêÜ. Óåë. 8

«ÐñÜóéíï öùò» óôï áßôçìá ôùí å-ôáéñåéþí Energean Oil & Gas S.A.êáé Ratio Oil Exploration Ltd, ìå ôï ï-ðïßï åêöñÜæåôáé ôï åíäéáöÝñïíôïõò ãéá ôç äéåîáãùãÞ åñåõíþí óôïÈåñìáúêü Êüëðï êáé ôïí Êüëðï ôïõÏñöáíïý, Üíáøå ï õðïõñãüò ÐÅ-ÊÁ, ÃéÜííçò ÌáíéÜôçò, ìå ó÷åôéêÞôïõ áðüöáóç. Óåë. 9

Ç Globo, åôáéñåßá ðïõ äñáóôçñéï-ðïéåßôáé óôéò áãïñÝò ôïõ EnterpriseMobility Management êáé ôùí ôçëå-ðéêïéíùíéáêþí ëýóåùí, ðñï÷þñçóåóôçí åîáãïñÜ ôçò áìåñéêáíéêÞòNotify Technologies Inc, ðïõ äñáóôç-ñéïðïéåßôáé óôï ÷þñï ôùí ôå÷íïëï-ãéþí êéíçôÞò ôçëåöùíßáò êáé åîåéäé-êåýåôáé óôéò áóýñìáôåò ëýóåéò êáé õ-ðçñåóßåò Enterprise Mobility, áíôß ôé-

ìÞìáôïò 5 åêáô. äïëáñßùí, ìå êáôá-âïëÞ ìåôñçôþí. Óåë. 9

Óôéò áñ÷Ýò ôïõ 2014 ðñüêåéôáé íá á-íïßîåé ôéò "ðýëåò" ôïõ óôï êáôáíáëù-ôéêü êïéíü ôï åìðïñéêü êÝíôñï "SofiaRing Mall". Ç óõãêåêñéìÝíç åðÝíäõóç,ôï ýøïò ôçò ïðïßáò èá áíÝëèåé óôá170 åêáô. åõñþ, õëïðïéåßôáé áðü ôïíüìéëï ÖïõñëÞ êáé ôï Danaos Groupôïõ åöïðëéóôÞ É. Êïýóôá. Óåë. 10

Ìéá íÝá ðñùôïâïõëßá ðïõ óêïðüÝ÷åé ôç óõìâïëÞ óôç äçìéïõñãßá íÝ-ùí åõêáéñéþí ãéá ôç íÝá ãåíéÜ ôçòÅëëÜäáò, ðïõ ðëÞôôåôáé áðü ôçí á-íåñãßá, áíÝëáâå ôï ºäñõìá Óôáý-ñïò ÍéÜñ÷ïò. Ðñùôïâïõëßá, ç ïðïß-á èá õëïðïéçèåß ìÝóá áðü ôç äÝ-óìåõóç ðïõ áíÝëáâå ôï äéïéêçôéêüóõìâïýëéï ôïõ Éäñýìáôïò ãéá ìá-êñïðñüèåóìç äéÜèåóç 100 åêáô.åõñþ ãéá ôçí åíßó÷õóç áõôÞò ôçòðñïóðÜèåéáò. Óåë. 10

Eðé÷åéñÞóåéò

Åðéâåâáßùóå ôçí áîéïëüãçóç «Â-/Â» ãéá ôçí ÅëëÜäá, ìå óôáèåñÝòðñïïðôéêÝò (outlook), ï ïßêïò ðéóôï-ëçðôéêÞò áîéïëüãçóçò Standard &Poor's. ¼ðùò áíáöÝñåé óå ó÷åôéêÞáíáêïßíùóÞ ôïõ, ç åëëçíéêÞ ïéêïíï-ìßá åîéóïññïðåßôáé, üðùò öáßíåôáéêáé áðü ôï ìåéùìÝíï Ýëëåéììá ôñå-÷ïõóþí óõíáëëáãþí, áðü ôçí áîéï-óçìåßùôç ðñïóáñìïãÞ ôïõ ðñïû-ðïëïãéóìïý êáé áðü ôç âåëôéùìÝíçáíôáãùíéóôéêüôçôÜ ôçò. Óåë. 3

Ìå ôï Ãåíéêü Åìðïñéêü Ìçôñþï äéá-óõíäÝåôáé ôï Åíéáßï Ìçôñþï Åìðü-ñùí Áãñïôéêþí Ðñïúüíôùí Åöïäßùíêáé Åéóñïþí, ìåôÜ áðü ó÷åôéêÞ ðñù-ôïâïõëßá ôïõ õðïõñãïý ÁãñïôéêÞò Á-

íÜðôõîçò êáé Ôñïößìùí ÁèáíÜóéïõÔóáõôÜñç, êáôüðéí óõíåñãáóßáò ìåôï õðïõñãåßï ÁíÜðôõîçò. Óåë. 3

Ôçí õëïðïßçóç äýï Ýñãùí óôïõòôïìåßò ôçò ðëçñïöïñéêÞò êáé ôçòäéá÷åßñéóçò áðïññéììÜôùí ìÝóùÓÄÉÔ (Óýìðñáîç Äçìüóéïõ-Éäéùôé-êïý ÔïìÝá) áðïöÜóéóå ç áñìüäéáÄéõðïõñãéêÞ ÅðéôñïðÞ. Óåë. 3

Óôéò öõëáêÝò Êïñõäáëëïý ïäçãÞ-èçêå ÷èåò êáé ï âïõëåõôÞò Åðéêñá-ôåßáò ôçò «×ñõóÞò ÁõãÞò» ×ñÞóôïòÐáððÜò, ï ïðïßïò êñßèçêå ðñïöõ-ëáêéóôÝïò ìå ôç óýìöùíç ãíþìç á-íáêñéôþí êáé åéóáããåëÝùí, êáôçãï-ñïýìåíïò ãéá äéåýèõíóç åãêëçìáôé-

êÞò ïñãÜíùóçò. Óåë. 4

«Ç ÅëëÜäá åðÝóôñåøå» äéáêÞñõîåï ðñùèõðïõñãüò ìéëþíôáò óå åê-äÞëùóç ðïõ äéïñãÜíùóå ôï HellenicInitiative ìå èÝìá «Åðåíäýïíôáò óôïìÝëëïí ôçò ÅëëÜäáò» óôç ÍÝá Õüñêç.«ÅðÝóôñåøå ùò éóïäýíáìï ìÝëïòôçò Åõñùæþíçò óôïí äñüìï ôçò óôá-èåñüôçôáò, ôçò áíÜêáìøçò êáé ôçòáíÜðôõîçò» åîÞãçóå. Óåë. 5

Óå «ðáñÜëõóç»ðáñáìÝíïõíïé ÇÐÁ

Óôçí áêýñùóç ôçò ðå-ñéïäåßáò ôïõ ðñïÝäñïõ

ôùí ÇÐÁ, ÌðáñÜê ÏìðÜ-ìá, óôçí ðåñéï÷Þ ôçò Áóß-áò êáé ôïõ Åéñçíéêïý, ïäÞ-ãçóå ç «ðáñÜëõóç» õðçñå-óéþí ôçò áìåñéêáíéêÞò êõ-âÝñíçóçò. Ï áìåñéêáíüòðñüåäñïò åðñüêåéôï íá ôá-îéäÝøåé óÞìåñá, ãéá íá ìå-ôÜó÷åé óå äýï äéåèíåßò äéá-óêÝøåéò êïñõöÞò, óôçí Éí-äïíçóßá êáé ôï ÌðñïõíÝé.Ôçí ÐáñáóêåõÞ, Äçìïêñá-ôéêïß êáé ÑåðïõìðëéêÜíïéäåí êáôÜöåñáí íá âñïõíëýóç ãéá ôï áäéÝîïäï ôïõðñïûðïëïãéóìïý. Ï ñåðïõ-ìðëéêÜíïò ðñüåäñïò ôçòÂïõëÞò ôùí Áíôéðñïóþ-ðùí, Ôæïí ÌðÝíåñ, áöïý å-ðÝêñéíå ôïí ÏìðÜìá üôéáñíåßôáé íá äéáðñáãìáôåõ-ôåß ôï èÝìá ôïõ ðñïûðïëï-ãéóìïý, äÞëùóå üôé ôï Óþ-ìá äåí ðñüêåéôáé íá øçöß-óåé Ýíá "êáèáñü" íïìïó÷Ý-äéï ãéá ôïí ðñïûðïëïãéóìüþóôå íá ôåñìáôéóôåß ç "ðá-ñÜëõóç" ôïõ ïìïóðïíäéá-êïý êñÜôïõò. Óåë. 7

Ïé åðþíõìåò áðüøåéòäåí åêöñÜæïõí áðáñáßôçôá

ôçí åöçìåñßäá

ÔÑÁÐÅÆÅÓ ........................................8ÅÐÉ×ÅÉÑÇÓÅÉÓ.............................9, 10

ÓÞìåñá

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Áðþëåéåò, ãéá ðñþôç öïñÜ ìÝóáóå Ýîé óõíåäñéÜóåéò, êáôÝãñáöå,÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáñß-ïõ, ìå ôçí éóïôéìßá áíÜìåóá óôáäýï íïìßóìáôá íá õðüêåéôáé óåäéüñèùóç óôï ôÝëïò ôçò åâäïìÜ-äáò. ÐÜíôùò, äåí áðïìáêñýíèç-êå ðïëý áðü ôï õøçëü ïêôþ ìç-íþí ðïõ êáôÝãñáøå ìÝóá óôçíåâäïìÜäá Ýíáíôé ôïõ áìåñéêáíé-êïý íïìßóìáôïò. Óåë. 16

Ôçí ìåãÜëç áíáôñïðÞ Ýêáíåóôï êëåßóéìï ôçò åâäïìÜäáò çåëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãï-ñÜ, åìöáíßæïíôáò Ýíá Üêñùò äõ-íáìéêü ÷áñáêôÞñá óå üëç ôçäéÜñêåéá ôùí óõíáëëáãþí, ðïõåîÝðëçîå ðëÞñùò ôï óýíïëï ôùíåìðëåêïìÝíùí. Åéäéêüôåñá, ïé á-ãïñáóôÝò Ýêáíáí áéóèçôÞ ôçíðáñïõóßá ôïõò áðü ôï îåêßíçìáôçò óõíåäñßáóçò êáé äåí Ýäåéîáííá ðôïïýíôáé ïýôå óôéãìÞ, åðé-âÜëëïíôáò ìéá ìüíéìç èåôéêÞ êß-íçóç ãéá ôïí Ãåíéêü Äåßêôç Ýùòôçí ðåñéï÷Þ ôùí 1.070 ìïíÜäùí,åí ìÝóù ìÜëéóôá áñêåôÜ åíéó÷õ-ìÝíùí üãêùí. Óåë. 11

XPHMATIÓTHPIOHMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁMOTOR PRESS HELLAS A.E.

Eêäüôçò

Êùíóôáíôßíá Ôñéáíôáöýëëç

ÃåíéêÞ Äéåýèõíóç

Êáôåñßíá ÐáðáíéêïëÜïõ

Áñ÷éóõíôÜêôçò

Óïößá ÍÜêïõ

ÁñèñïãñÜöïé

ÄçìÞôñçò ÊáìðïõñÜêçò

ÐÝôñïò Ôñïõðéþôçò

Åìðïñéêü ÔìÞìá

e-mail:[email protected]

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ

AUTO TPITH A.E.

ÃÑÁÖÅÉÁ

Ëåýêçò 132, ÊñõïíÝñé,

Ô.Ê. 145 68

Tçë. 210 6262000-3

Fax: 210 6262149

e-mail:[email protected]

web site: www.xrimatistirio.gr

ISSN 1792-8885

Êùäéêüò: 3715

OIKONOMIA - ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013 3

Åðéâåâáßùóå ôçí áîéïëüãçóç «Â-/Â» ãéáôçí ÅëëÜäá, ìå óôáèåñÝò ðñïïðôéêÝò (out-look), ï ïßêïò ðéóôïëçðôéêÞò áîéïëüãç-

óçò Standard & Poor's. ¼ðùò áíáöÝñåé óå ó÷åôéêÞ áíáêïßíùóÞ

ôïõ, ç åëëçíéêÞ ïéêïíïìßá åîéóïññïðåßôáé, ü-ðùò öáßíåôáé êáé áðü ôï ìåéùìÝíï Ýëëåéììáôñå÷ïõóþí óõíáëëáãþí, áðü ôçí áîéïóçìåßù-ôç ðñïóáñìïãÞ ôïõ ðñïûðïëïãéóìïý êáé áðüôç âåëôéùìÝíç áíôáãùíéóôéêüôçôÜ ôçò.

Ùóôüóï ôïíßæåé ðùò, ôï ÷ñÝïò ôçò ãåíéêÞòêõâÝñíçóçò êáé ôï åîùôåñéêü ÷ñÝïò ôçò ïéêïíï-ìßáò ðáñáìÝíïõí ôåñÜóôéá.Ç S&P èåùñåß ðùòôá êñÜôç ìÝëç ôçò Å.Å., ðáñáìÝíïõí áðïöáóé-óìÝíá íá äéáôçñÞóïõí ôçí ÅëëÜäá óôçí Åõñù-æþíç êáé ùò åê ôïýôïõ åðéâåâáéþíåé ôçí áîéï-ëüãçóç "Â-/Â" ãéá ôç ÷þñá ìáò.

ÅðéðëÝïí ï ïßêïò êÜíåé ëüãï ãéá ðñïóÞëù-óç ôçò êõâÝñíçóçò óôç äçìïóéïíïìéêÞ êáé äéáñ-èñùôéêÞ ðñïóáñìïãÞ áëëÜ êáé ãéá ïéêïíïìéêÝòêáé ðïëéôéêÝò ðñïêëÞóåéò.

ÓõãêåêñéìÝíá, ç S&P áíáöÝñåé óôç ó÷åôéêÞôçò áíáêïßíùóç:

"Ç ìáêñïðñüèåóìç áîéïëüãçóç "Â-" ãéá ôçíÅëëÜäá áíôéêáôïðôñßæåé ôçí ÜðïøÞ ìáò ãéá ôéòáâÝâáéåò ðñïïðôéêÝò ïéêïíïìéêÞò áíÜðôõîçò,ôï õøçëü -áí êáé ìå ìáêñïðñüèåóìåò çìåñïìç-íßåò áðïðëçñùìÞò- êñáôéêü ÷ñÝïò êáé ôç óçìá-íôéêÞ èÝóç åîùôåñéêïý ÷ñÝïõò. ÐáñÜëëçëá, ç

áîéïëüãçóç óôçñßæåôáé áðü ôï óõãêñéôéêÜ õøç-ëü (áí êáé áêüìç âáßíåé ìåéïýìåíï) êáôÜ êåöá-ëÞí ÁÅÐ, áðü ôéò óçìáíôéêÝò äéáñèñùôéêÝò êáéäçìïóéïíïìéêÝò ìåôáññõèìßóåéò êáé ôéò ìåãÜëåòðéóôùôéêÝò ãñáììÝò ðïõ äßíïíôáé õðü ðñïû-ðïèÝóåéò áðü ôçí åõñùæþíç êáé ôï ÄéåèíÝò Íï-ìéóìáôéêü Ôáìåßï".

Ï ïßêïò áîéïëüãçóçò óõíå÷ßæåé: "Åêôéìïýìåüôé ôï ðñáãìáôéêü ÁÅÐ èá ìåéùèåß êáôÜ 4% ôï2013 êáé êáôÜ 1% ôï 2014 êáèþò ìåéþíåôáé ôïäéáèÝóéìï åéóüäçìá áðü ôçí ðåñáéôÝñù ìåßù-óç ôçò áðáó÷üëçóçò, ôçí õðï÷þñçóç ôùí ìé-óèþí, ôéò öïñïëïãéêÝò áõîÞóåéò êáé ôç óïâáñÞìåßùóç ôïõ ðñïûðïëïãéóìïý åí ìÝóù ðéóôùôé-êÞò óõññßêíùóçò. Åêôéìïýìå üôé ïé åðåíäýóåéòèá óõíå÷ßóïõí íá óçìåéþíïõí ðôþóç êáèþò ïéåã÷þñéåò ôñÜðåæåò èá óõãêñáôïýí ôç ÷ñçìá-ôïäüôçóç, åíþ ðáñÜëëçëá ïé åðé÷åéñÞóåéò ðñï-÷ùñïýí óå áðïìü÷ëåõóç. ÐáñÜëëçëá, üìùò,ðéóôåýïõìå üôé ç ïéêïíïìßá åîéóïññïðåßôáé. Å-êôéìïýìå üôé ôï Ýëëåéììá óôï éóïæýãéï ôñå÷ïõ-óþí óõíáëëáãþí èá ìåéùèåß óôï 1% ôïõ ÁÅÐôï 2013, áðü ó÷åäüí 15% ôï 2008, ìå óçìáíôé-êÞ êÜìøç ôùí åéóáãùãþí êáé ÷áìçëüôåñåòðëçñùìÝò óå ôüêïõò ìåôÜ ôéò äýï áíáäéáñèñþ-óåéò ÷ñÝïõò ôï 2012. Ìåóïðñüèåóìá, áíáìÝ-íïõìå üôé ôï éóïæýãéï ôñå÷ïõóþí óõíáëëáãþíèá åíéó÷õèåß óôáäéáêÜ, ùò áðïôÝëåóìá ôïõ óõ-íå÷éæüìåíïõ åðáíáðñïóáíáôïëéóìïý ôçò ïéêï-

íïìßáò ðñïò ôçí åîùôåñéêÞ æÞôçóç. Åêôéìïýìåüôé áõôü èá ãßíåé êáèþò ç ðáñïýóá áäýíáìçðïñåßá ôùí åîáãùãþí èá åíéó÷õèåß ìå ôç âåëôß-ùóç ôçò áíôáãùíéóôéêüôçôáò, åéäéêüôåñá åÜíóõíïäåýåôáé áðü ðïëéôéêÞ óôáèåñüôçôá".

Ê. ÑÝãêëéíãê: ÐéèáíüÝíá 3ï ðáêÝôï óôÞñéîçò

Ðéèáíü èåùñåß ï åðéêåöáëÞò ôïõ Åõñùðáú-êïý Ìç÷áíéóìïý Óôáèåñïðïßçóçò, ÊëÜïõò ÑÝ-ãêëéíãê, ç ÅëëÜäá íá ÷ñåéáóôåß êáé ôñßôï ðáêÝ-ôï óôÞñéîçò, êáèþò, üðùò åðéóçìáßíåé, "åßíáéáñêåôÜ óáöÝò üôé äåí èá ìðïñåß ôçí åðüìåíç÷ñïíéÜ íá áíá÷ñçìáôïäïôçèåß óôéò áãïñÝò ìåäéêÜ ôçò ïìüëïãá".

Óå óõíÝíôåõîÞ ôïõ óôçí ïéêïíïìéêÞ åöçìå-ñßäá "Der Handelsblatt", óðåýäåé ðÜíôùò íá äéá-âåâáéþóåé, üôé ôá ãåñìáíéêÜ äéóåêáôïììýñéáôçò ÅõñùäéÜóùóçò äåí Ý÷ïõí ÷áèåß êáé üôé ùòôþñá äåí õðÜñ÷åé ó÷åäüí êáíÝíá êüóôïò ãéáôïí ãåñìáíéêü ðñïûðïëïãéóìü.

"Ìüíïí üôáí üëåò ïé ÷þñåò ðïõ áíôéìåôù-ðßæïõí êñßóç ìðïñÝóïõí êáé ðÜëé íá áíá÷ñç-ìáôïäïôçèïýí ìüíåò ôïõò óôéò áãïñÝò èá Ý÷åéÝëèåé ç þñá, ðïõ èá ìðïñÝóïõìå íá áíáèåù-ñÞóïõìå ôïí ìåëëïíôéêü ñüëï ôïõ ÄÍÔ óôçí Åõ-ñþðç", óçìåéþíåé, ôïíßæïíôáò ùóôüóï, üôé äåíÝ÷åé ùò ôþñá åíäåßîåéò üôé èá ðñïóôåèïýí íÝáðñïãñÜììáôá ãéá Üëëá êñÜôç ôçò Åõñùæþíçò.

Ôçí õëïðïßçóç äýï Ýñãùí óôïõò ôïìåßò ôçòðëçñïöïñéêÞò êáé ôçò äéá÷åßñéóçò áðïññéì-

ìÜôùí ìÝóù ÓÄÉÔ (Óýìðñáîç Äçìüóéïõ-Éäéùôé-êïý ÔïìÝá) áðïöÜóéóå ç áñìüäéá ÄéõðïõñãéêÞÅðéôñïðÞ.

Ðñüêåéôáé ãéá ôçí áíÜðôõîç åõñõæùíéêþíõðïäïìþí óå "ëåõêÝò" ðåñéï÷Ýò ôçò åëëçíéêÞò å-ðéêñÜôåéáò êáé ðáñï÷Þò õðçñåóéþí åêìåôÜë-ëåõóçò-áîéïðïßçóçò ôùí õðïäïìþí, êáèþò êáéôçí õëïðïßçóç ìïíÜäáò åðåîåñãáóßáò áðïñ-ñéììÜôùí óôçí ÐåñéöÝñåéá ÁíáôïëéêÞò Ìáêå-äïíßáò- ÈñÜêçò.

ÓõãêåêñéìÝíá, ôï Ýñãï áíÜðôõîçò åõñõæù-íéêþí õðïäïìþí áðïóêïðåß ìÝóù ÓÄÉÔ óôçí å-ãêáôÜóôáóç êáé ëåéôïõñãßá ôùí áðáñáßôçôùíõðïäïìþí äéêôýïõ ãéá ðñüóâáóç óôï Äéáäß-êôõï, þóôå íá åðéôåõ÷èåß ç ìåßùóç ôïõ "åõñõ-æùíéêïý ÷Üóìáôïò" ìåôáîý ôùí ðëÝïí ìåéïíå-êôéêþí ðåñéï÷þí ôçò ÅëëÜäáò êáé ôùí ðåñéï-÷þí ôçò õðüëïéðçò ÷þñáò óôéò ïðïßåò Þäç

ðñïóöÝñïíôáé åõñõæùíéêÝò õðçñåóßåò, õéïèå-ôþíôáò ôáõôü÷ñïíá Ýíá ìïíôÝëï ðïõ èá åðé-ôñÝøåé ôç âéþóéìç áîéïðïßçóç êáé ëåéôïõñãßáôùí õðïäïìþí óå ìáêñïðñüèåóìç âÜóç. Ïó÷åäéáóìüò ôïõ Ýñãïõ êáëýðôåé ðåñßðïõ 5.500ïéêéóìïýò óõíïëéêÜ Üíù ôùí 600.000 êáôïßêùíóå ïñåéíÝò, íçóéùôéêÝò êáé áãñïôéêÝò ðåñéï÷Ýòìå áíÜðôõîç äéáäéêôõáêÞò õðïäïìÞò õøçëÞòôá÷ýôçôáò. Ç óõíïëéêÞ äéÜñêåéá ôçò óýìâáóçòåßíáé 17 Ýôç, áðü ôá ïðïßá ôá 2 Ýôç áöïñïýíôçí áíÜðôõîç ôùí õðïäïìþí êáé ôá 15 ôçí åê-ìåôÜëëåõóç êáé áîéïðïßçóÞ ôïõò. Ï ðñïûðï-ëïãéóìüò ôïõ Ýñãïõ áíÝñ÷åôáé óå 161 åêáô. åõ-ñþ, ôá ïðïßá èá ðñïÝëèïõí áðü êïéíïôéêïýòðüñïõò. ÁíáèÝôïõóá áñ÷Þ åßíáé ç Êïéíùíßá ôçòÐëçñïöïñßáò Á.Å. êáé ç Ýíáñîç ôçò ó÷åôéêÞòäéáãùíéóôéêÞò äéáäéêáóßáò áíáìÝíåôáé åíôüòôïõ åðüìåíïõ ìÞíá. Ôï Ýñãï ðïõ áöïñÜ ôç äéá-÷åßñéóç áðïññéììÜôùí Ý÷åé ùò áíôéêåßìåíï ôçìåëÝôç, ÷ñçìáôïäüôçóç, êáôáóêåõÞ, óõíôÞñç-

óç, äéá÷åßñéóç êáé ëåéôïõñãßá ôçò íÝáò ìïíÜäáòåðåîåñãáóßáò áðïññéììÜôùí ÐåñéöÝñåéáò Áí.Ìáêåäïíßáò-ÈñÜêçò, ãéá ÷ñïíéêü äéÜóôçìá Ý-ùò 27 Ýôç. Óôü÷ïò ôïõ Ýñãïõ åßíáé ç ïñéóôéêÞ å-ðßëõóç ôïõ ðñïâëÞìáôïò ôçò äéá÷åßñéóçò ôùíáðïññéììÜôùí ôçò ðåñéöÝñåéáò, åíþ ïé åãêá-ôáóôÜóåéò èá Ý÷ïõí óõíïëéêÞ åôÞóéá äõíáìéêü-ôçôá 150.000 ôüíùí ðåñßðïõ êáé èá åîõðçñå-ôïýíôáé ïé óõíïëéêÝò áíÜãêåò ôçò ðåñéöÝñåéáò.

Ôï Ýñãï ðñïâëÝðåôáé íá óõã÷ñçìáôïäïôç-èåß áðü êïéíïôéêïýò ðüñïõò, ðáñÜëëçëá ìå ôçóõììåôï÷Þ ôïõ éäéþôç áíáäü÷ïõ. Âáóéêü êñéôÞ-ñéï åðéëïãÞò ôïõ áíáäü÷ïõ èá åßíáé ôï ÷áìçëü-ôåñï ôÝëïò ÷ñÞóçò ðïõ èá êëçèåß íá êáôáâÜë-ëåé ï äçìüôçò, ðáñÜëëçëá ìå ôçí åðßôåõîç ü-ëùí ôùí ðåñéâáëëïíôéêþí óôü÷ùí.

Áîßæåé íá óçìåéùèåß ðùò ç ÐåñéöÝñåéá Áí.Ìáêåäïíßáò-ÈñÜêçò ðñïóôßèåôáé óôéò 7 ðåñé-öÝñåéåò ôçò ÷þñáò üðïõ Þäç äçìïðñáôïýíôáé12 áíôßóôïé÷á Ýñãá.

Åðéâåâáßùóç áîéïëüãçóçò«Â-/Â» ãéá ÅëëÜäá áðü S&P

Ç åëëçíéêÞ ïéêïíïìßá åîéóïññïðåßôáé, åêôéìÜ ï ïßêïò áîéïëüãçóçò

«Ï åëëçíéóìüò åíùìÝíïò ìðïñåßíá ðåôý÷åé ðïëëÜ»«Ï êáèÝíáò ìðïñåß íá Ý÷åé ôéò áðüøåéò êáé ôçí éäå-

ïëïãßá ôïõ. ¼ëïõò üìùò, ìáò åíþíåé ç ðáôñßäá, ðïõ

åßíáé ðÜíù áð' üëá», äÞëùóå ï Ê. Ãåñïíôüðïõëïò.

«¸ñ÷ïíôáé íÝï ìíçìüíéïêáé íÝá äåéíÜ»...«Ï ÓáìáñÜò ìéëÜ ãéá äÞèåí áíÜðôõîç, áëëÜ

ïé äáíåéóôÝò äéáôõìðáíßæïõí ôçí áíáãêáéü-

ôçôá íÝïõ ìíçìïíßïõ", ôüíéóå ï Í. ÌáñéÜò.

«Ìßíé» õðïõñãéêü óÞìåñáóôï Ì. ÌáîßìïõÓýóêåøç ìå ôïõò õðïõñãïýò ôçò êõâÝñíçóçò, ðïõ

èá ôïí óõíïäÝøïõí óôï ôáîßäé ôïõ óôï ÉóñáÞë, èá

Ý÷åé óÞìåñá óôï ÌÝãáñï Ìáîßìïõ, ï Á. ÓáìáñÜò.

Óýíäåóç ÃÅÌÇ ìå ôï ÅíéáßïÌçôñþï Åìðüñùí ÁãñïôéêþíÐñïúüíôùí Åöïäßùí êáé Åéóñïþí

Ìå ôï Ãåíéêü Åìðïñéêü Ìçôñþï (ÃÅÌÇ) äéá-óõíäÝåôáé ôï Åíéáßï Ìçôñþï Åìðüñùí Áãñïôé-êþí Ðñïúüíôùí Åöïäßùí êáé Åéóñïþí, ìåôÜ áðü

ó÷åôéêÞ ðñùôïâïõëßá ôïõõðïõñãïý ÁãñïôéêÞò ÁíÜ-ðôõîçò êáé Ôñïößìùí Áèá-íÜóéïõ ÔóáõôÜñç, êáôüðéíóõíåñãáóßáò ìå ôï õðïõñ-ãåßï ÁíÜðôõîçò. Óôü÷ïò ôÞòäéáóýíäåóçò åßíáé ç óõãêñü-ôçóç åíüò åíéáßïõ ðëáéóßïõïñãÜíùóçò, åíçìÝñùóçò

êáé ÷ñÞóçò ôùí ìçôñþùí ôçò äçìüóéáò äéïßêç-óçò, ðïõ áðïôåëïýóå áíÝêáèåí ðÜãéá áðáßôç-óç ôüóï ôïõ åìðïñéêïý, üóï êáé ôïõ áãñïôéêïýêüóìïõ.

ÐëÝïí, ïé áãñüôåò ìðïñïýí íá áíáæçôïýíðëçñïöïñßåò êáé óôïé÷åßá ó÷åôéêÜ ìå ôçí éóôïñé-êüôçôá ôùí åðé÷åéñÞóåùí ôùí åìðüñùí ìåôïõò ïðïßïõò èá áíáðôýîïõí ôçí üðïéá åìðï-ñéêÞ äñáóôçñéüôçôá, áíôéìåôùðßæïíôáò ÝôóéðñïâëÞìáôá ðïõ ðñïÝêõðôáí êáôÜ ôï ðáñåë-èüí ëüãù ôçò ðáíôåëïýò Ýëëåéøçò åíçìÝñùóçò."Ïé ãåùñãïß ãéá ÷ñüíéá áíôéìåôþðéæáí ðñïâëÞ-ìáôá äéÜèåóçò ôùí ðñïúüíôùí ôïõò êáé áðÜôçòìå åìðüñïõò ÷ùñßò íá Ý÷ïõí ôçí ïéêïíïìéêÞ âÜ-óç. Ïé ôåëåõôáßïé äå, áãüñáæáí ðñïúüíôá ìå ðß-óôùóç áöÞíïíôáò ôïõò ãåùñãïýò áðëÞñù-ôïõò ãéá ìåãÜëá äéáóôÞìáôá åíßïôå êáé ðáíôï-ôéíÜ", áíÝöåñå ó÷åôéêÜ ï ê. ÔóáõôÜñçò.

Äéáãùíéóìüò ãéá ôï ðñüãñáììáÁíôáãùíéóôéêüôçôá êáéÅðé÷åéñçìáôéêüôçôá

Áíïéêôü äéåèíÞ äéáãùíéóìü ìå êñéôÞñéï êá-ôáêýñùóçò ôçí ðëÝïí óõìöÝñïõóá áðü ïéêï-íïìéêÞ Üðïøç ðñïóöïñÜ äéåíåñãåß ç ÅéäéêÞ Õ-ðçñåóßá Äéá÷åßñéóçò ôïõ Åðé÷åéñçóéáêïý Ðñï-ãñÜììáôïò Áíôáãùíéóôéêüôçôá êáé Åðé÷åéñçìá-ôéêüôçôá (ÅÕÄ ÅÐÁÅ) ãéá ôçí åðéëïãÞ áíáäü÷ïõãéá ôï Ýñãï "ÄñÜóåéò ðëçñïöüñçóçò êáé äçìï-óéüôçôáò ôçò ÅÕÄ ÅÐÁÅ ãéá áíôáãùíéóôéêüôçôáêáé åðé÷åéñçìáôéêüôçôá óôï ðëáßóéï ôïõ ÅÓÐÁôçí ðåñßïäï 2013 - 2015". Ç ôåëåõôáßá çìÝñá õ-ðïâïëÞò ôùí ðñïôÜóåùí åßíáé ç 18ç Íïåìâñß-ïõ êáé ç óõíïëéêÞ äáðÜíç öôÜíåé ôá 930.000 åõ-ñþ. Óôïí äéáãùíéóìü ìðïñïýí íá óõììåôÜ-ó÷ïõí öõóéêÜ Þ íïìéêÜ ðñüóùðá Þ åíþóåéò öõ-óéêþí Þ/êáé íïìéêþí ðñïóþðùí êáé ïé óõììåôÝ-÷ïíôåò ðñÝðåé íá Ý÷ïõí ôïõëÜ÷éóôïí ôñéåôÞ á-ðïäåäåéãìÝíç åíáó÷üëçóç êáé éêáíüôçôåò, åîåé-äéêåõìÝíåò ãíþóåéò, óçìáíôéêÞ êáé ôåêìçñéùìÝ-íç åìðåéñßá óå ôïìåßò: äéáöÞìéóçò, ðñïâïëÞò,ðëçñïöüñçóçò, åðéêïéíùíßáò êáé äçìïóéüôç-ôáò Þ Üëëåò óõíáöåßò äñáóôçñéüôçôåò. Ï ðñï-óöÝñùí èá ðñÝðåé íá Ý÷åé êáôÜ ôçí ðñïçãïý-ìåíç ôñéåôßá, ìÝóï åôÞóéï êýêëï åñãáóéþí ùòðñïò ôçí ðáñï÷Þ óõíáöþí ðñïò ôï åßäïò ôùíæçôïõìÝíùí õðçñåóéþí, ßóï Þ ìåãáëýôåñï ôùí900.000 åõñþ. Ãéá ôç óõììåôï÷Þ óôï äéáãùíé-óìü áðáéôåßôáé åããõçôéêÞ åðéóôïëÞ óõììåôï÷Þòðïóïý 57.195 åõñþ êáé ç ÅããõçôéêÞ ÅðéóôïëÞÊáëÞò ÅêôÝëåóçò ôçò óýìâáóçò èá áíÝñ÷åôáéóôï ðïóü ôùí 93.000 åõñþ. Ïé ðñïóöïñÝòðñÝðåé íá áöïñïýí ïëüêëçñï ôï Ýñãï.

ÁÈÁÍ

ÁÓÉÏ

Ó ÔÓ

ÁÕÔÁ

ÑÇÓ

Óôïõò ôïìåßò ðëçñïöïñéêÞò êáé äéá÷åßñéóçò áðïññéììÜôùí

Äýï Ýñãá ìÝóù ÓÄÉÔ áðïöÜóéóå ç ÄéõðïõñãéêÞ

Ö ë á ò ó ô á ã å ã ï í ü ô áOIKONOMIA - ÐÏËÉÔÉÊÇ

Óôïí Êïñõäáëëüêáé ï ×ñ. ÐáððÜò

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 20134

ÓõíÜíôçóç×ñéóôïöéëïðïýëïõ -Êñïõò ãéá ôçí øçöéáêÞóôñáôçãéêÞ óôçí Å.Å.

Ìå âáóéêü èÝìá ôçí øçöéáêÞóôñáôçãéêÞ åíüøåé ôçò åëëçíéêÞòÐñïåäñßáò óôçí Å.Å., ðñáãìáôïðïé-

Þèçêå ÷èåò óôéòÂñõîÝëëåò óõíÜ-íôçóç ìåôáîýôçò õöõðïõñ-ãïý ÄéïéêçôéêÞòÌåôáññýèìéóçò,Åýçò ×ñéóôïöéëï-ðïýëïõ êáé ôçò

åðéôñüðïõ, áñìüäéáò ãéá øçöéáêÜèÝìáôá, ÍÝéëé Êñïõò. Ç ê. ×ñéóôïöé-ëïðïýëïõ ôüíéóå üôé "óôü÷ïò ôçò åë-ëçíéêÞò êõâÝñíçóçò åßíáé ç áíÜðôõ-îç çëåêôñïíéêþí õðçñåóéþí ðïõ íáåããõþíôáé ôç äéáöÜíåéá, íá êáôá-ðïëåìïýí ôç äéáöèïñÜ êáé íá ìåãé-óôïðïéïýí ôç óõììåôï÷Þ ôïõ ðïëßôçóôç ëÞøç áðïöÜóåùí". Åðßóçò, ç õ-öõðïõñãüò áíáöÝñèçêå óå Ýíáí óç-ìáíôéêü áñéèìü ðñïãñáììÜôùí, ïñé-óìÝíá åê ôùí ïðïßùí, üðùò ôï"Äéáýãåéá" Ý÷ïõí êáôï÷õñùèåß ùòêáëÝò ðñáêôéêÝò óôçí Åõñþðç. "Ç÷þñá ìáò äéáèÝôåé, õøçëïý åðéðÝ-äïõ, áíèñþðéíï äõíáìéêü óôï ôïìÝáôçò ðëçñïöïñéêÞò. Åßíáé áíÜãêçóôçí ÅëëÜäá êáé óôçí Åõñþðç íá á-îéïðïéçèïýí áõôïß ïé íÝïé åðéóôÞìï-íåò" ðñüóèåóå. Áðü ôçí ðëåõñÜ ôçòç Åõñùðáßá åðßôñïðïò óõìöþíçóåóôçí áíÜãêç íá âñåèåß ëýóç óå åõ-ñùðáúêü åðßðåäï, þóôå íá ìçí Ý-÷ïõìå ìßá ÷áìÝíç ãåíéÜ. Áêüìç, áíá-öÝñèçêå óôçí ðñïóäïêßá äçìéïõñãß-áò åíüò åêáôïììõñßïõ èÝóåùí åñãá-óßáò óôïí ÷þñï ôùí øçöéáêþí ôå-÷íïëïãéþí Ýùò ôï 2015.

ÅðÝêôáóç ôïõ «HealthVoucher» óå ìåãáëýôåñïáñéèìü Ýììåóùí ìåëþí

Ôçí åðÝêôáóç ôïõ ðñïãñÜììá-ôïò "Åëåýèåñç Ðñüóâáóç óå Õðçñå-óßåò ÐñùôïâÜèìéáò Öñïíôßäáò Õãåß-

áò, ôùí ðïëéôþíðïõ Ý÷ïõí áðï-ëÝóåé ôçí áóöá-ëéóôéêÞ ôïõò éêá-íüôçôá", ôïõ ëå-ãüìåíïõ "HealthVoucher", õðÝ-ãñáøå ÷èåò ï õ-

öõðïõñãüò Õãåßáò Áíôþíçò ÌðÝ-æáò. ¸ôóé ìå ó÷åôéêÞ áðüöáóç äßíå-ôáé ðëÝïí ç äõíáôüôçôá ðñüóâá-óçò óå õðçñåóßåò ÐñùôïâÜèìéáòÖñïíôßäáò Õãåßáò, óå ìåãáëýôåñï á-ñéèìü Ýììåóùí ìåëþí ðïõ Ý÷ïõí á-íÜãêç, êáèþò ðåñéëáìâÜíåé, ùò äé-êáéïý÷ïõò, êáé ôá ðñïóôáôåõüìåíáìÝëç ôùí ðñþçí Üìåóá áóöáëéóìÝ-íùí ðïõ äåí õðÞñîáí êáôÜ ôï ðá-ñåëèüí áóöáëéóìÝíá (áíáóöÜëé-óôïé íÝïé óýæõãïé, áðüêôçóç ôÝ-êíùí êëð). Ïé áéôÞóåéò ôùí ðñïóôá-ôåõüìåíùí ìåëþí èá õðïâÜëëïíôáé

çëåêôñïíéêÜ, áðïêëåéóôéêÜ óôá ÊÝ-íôñá ÅîõðçñÝôçóçò Ðïëéôþí (ÊÅÐ).Åðßóçò ëáìâÜíïíôáé ðëÝïí õðüøç,ùò åéóïäçìáôéêü êñéôÞñéï, ôá ïéêï-íïìéêÜ óôïé÷åßá ôùí äõíçôéêÜ äé-êáéïý÷ùí, ôïõ 2013, óôéò ðåñéðôþ-óåéò ðïõ ïé öïñïëïãéêÝò ôïõò äçëþ-óåéò Ý÷ïõí åêêáèáñéóôåß. Åíáëëáêôé-êÜ, åÜí äåí Ý÷ïõí åêêáèáñéóôåß, ïéáéôïýíôåò ìðïñïýí íá äçëþíïõí ôáóôïé÷åßá ôïõ ïéêïíïìéêïý Ýôïõò2012. "Ïé ôñïðïðïéÞóåéò áõôÝòäéåõñýíïõí êáé åðéêáéñïðïéïýí ôïðñüãñáììá ðñïêåéìÝíïõ íá áíôá-ðïêñßíåôáé ðåñéóóüôåñï óôéò áíÜ-ãêåò êáé ôçí ðñáãìáôéêÞ ïéêïíïìéêÞêáôÜóôáóç ôùí ðñþçí áóöáëéóìÝ-íùí ðïëéôþí", áíáöÝñåé óå ó÷åôéêÞáíáêïßíùóÞ ôïõ ôï õðïõñãåßï Õãåß-áò. Áîßæåé íá óçìåéùèåß ðùò óôïðñüãñáììá "Health Voucher" ðïõ õ-ëïðïéåß ãéá ðñþôç öïñÜ ôï õðïõñ-ãåßï Õãåßáò, áðü ôéò 2 Óåðôåìâñßïõ2013, Ý÷ïõí Þäç õðïâëçèåß ìÝ÷ñéóÞìåñá 31.800 áéôÞóåéò êáé Ý÷ïõíåêäïèåß 20.400 vouchers.

Ä. Áâñáìüðïõëïò:Ç ÅëëÜäá ðáñáìÝíåéüñèéá

Ìå åðéôõ÷ßá ïëïêëçñþèçêå ÷èåòóôç ËÝóâï ç ôåëéêÞ öÜóç ôçò óôñá-ôéùôéêÞò äéáêëáäéêÞò Üóêçóçò "Ðáñ-

ìåíßùí 2013"."Óêïðüò ìáò äåíåßíáé íá äéåîÜ-ãïõìå ðüëåìï",åßðå ï óôñáôéù-ôéêüò äéïéêçôÞòËÝóâïõ õðï-óôñÜôçãïò Äç-

ìÞôñçò ÌÞôôáò, åíþ áíôßóôïé÷ç äÞ-ëùóç Ýêáíå óôï ÷áéñåôéóìü ôïõ êáé ïê. Áâñáìüðïõëïò, ï ïðïßïò ôüíéóå å-ðßóçò ðùò âáóéêÞ áðïóôïëÞ ôùí å-íüðëùí äõíÜìåùí åßíáé ç äéáóöÜëé-óç ôçò áêåñáéüôçôáò ôçò ÷þñáò áë-ëÜ êáé ç ðñïóôáóßá ôçò äçìïêñáôß-áò. "Åßìáóôå ìßá öéëåéñçíéêÞ ÷þñáêáé óÞìåñá èá èÝëáìå íá óôåßëïõìåÝíá ôÝôïéï ìÞíõìá óå üëïõò ôïõò ãåß-ôïíÝò ìáò, áëëÜ êáé íá èõìßóïõìå ü-ôé åßìáóôå ðÜíôïôå óôç äéÜèåóç ôçòäéåèíïýò íïìéìüôçôáò ãéá íá õðçñå-ôÞóïõìå ôéò áíþôåñåò êáé åõãåíåßòáñ÷Ýò ðïõ óôçñßæïíôáé óôï ÄéåèíÝòÄßêáéï" ôüíéóå ï õðïõñãüò êáé óõíÝ-÷éóå: "ÌåôáöÝñïõìå áõôü ôï ìÞíõ-ìá óôçí åëëçíéêÞ êïéíùíßá, áëëÜ êáéóå üëïõò åêåßíïõò ðïõ èåùñïýí üôé çÅëëÜäá ãïíÜôéóå. Ç ÅëëÜäá ðáñáìÝ-íåé üñèéá êáé Ýíá åê ôùí óçìáíôéêü-ôåñùí êïììáôéþí ôïõ åèíéêïý ìáòóõóôÞìáôïò, åßíáé ïé åëëçíéêÝò ¸íï-ðëåò ÄõíÜìåéò". Ï ê. ÁâñáìüðïõëïòÝóôåéëå ìÞíõìá ðñïò ôéò ãåéôïíéêÝò÷þñåò "íá ãíùñßæïõí üôé ç ðïëéôéêÞìáò åßíáé ðïëéôéêÞ êáëÞò ãåéôïíßáòðïõ áðïäåéêíýåôáé óôçí ðñÜîç. Áõ-ôü ùóôüóï äåí áêõñþíåé ôçí áíþôå-ñç éåñÞ õðï÷ñÝùóÞ ìáò íá êñáôÞ-óïõìå áõôüí ôïí ôüðï ðåñÞöáíï,üñèéï, áíåîÜñôçôï".

ÁÍÔÙ

ÍÇ

Ó Ì

ÐÅÆ

ÁÓ

ÄÇÌ

. ÁÂÑ

ÁÌÏ

ÐÏ

ÕËÏ

Ó

Óôéò öõëáêÝò ÊïñõäáëëïýïäçãÞèçêå ÷èåò êáé ï âïõ-ëåõôÞò Åðéêñáôåßáò ôçò

«×ñõóÞò ÁõãÞò» ×ñÞóôïò Ðáð-ðÜò, ï ïðïßïò êñßèçêå ðñïöõ-ëáêéóôÝïò ìå ôç óýìöùíç ãíþ-ìç áíáêñéôþí êáé åéóáããåëÝùí,êáôçãïñïýìåíïò ãéá äéåýèõíóçåãêëçìáôéêÞò ïñãÜíùóçò.

Óýìöùíá ìå ðëçñïöïñßåò,èá êñáôçèåß óå åéäéêü ÷þñï ôïõôìÞìáôïò ôùí ãõíáéêåßùí öõ-ëáêþí.

"Áðü ôá óôïé÷åßá ôçò äéêï-ãñáößáò, ôá êáôáó÷åèÝíôá óôçíïéêßá ôïõ Ýããñáöá, ôç óõìðåñé-öïñÜ ôïõ êáôçãïñïõìÝíïõ êáéåéäéêüôåñá ôçí åìöÜíéóç áõôïýóôéò áóôõíïìéêÝò áñ÷Ýò ìåôÜôçí ðáñÝëåõóç éêáíïý ÷ñüíïõáðü ôçí óýëëçøç ôùí ëïéðþíêáôçãïñïõìÝíùí, ôï ìåóçìÝñéôçò åðüìåíçò çìÝñáò, ðñïêý-ðôåé åîáêïëïõèçôéêÞ, óõóôçìá-ôéêÞ êáé óõíôïíéóìÝíç äñÜóçôïõ, ìå ôç èÝóç ôïõ çãåôéêïýóôåëÝ÷ïõò óôçí ïñãÜíùóç êáé çäõíáôüôçôá êáèïäÞãçóçò êáéêñßíåôáé ìå âÜóç ôá áíùôÝñù÷áñáêôçñéóôéêÜ üôé áí áöåèåß å-ëåýèåñïò åßíáé ðïëý ðéèáíü íáäéáðñÜîåé íÝá åãêëÞìáôá" êñßíåéï ÅéóáããåëÝáò ðïõ åéóçãåßôáéôçí ðñïöõëÜêéóÞ ôïõ.

Õðåíèõìßæåôáé üôé óå åéäéêÜ á-íáêáôáóêåõáóìÝíá êåëéÜ ôùíãõíáéêåßùí öõëáêþí Êïñõäáë-ëïý êñáôïýíôáé Þäç ï ã.ã. ôïõêüììáôïò Íßêïò Ìé÷áëïëéÜêïòêáé ï âïõëåõôÞò ÃéÜííçò Ëáãüò.

Ï ðõñçíÜñ÷çò ôçò ôïðéêÞòïñãÜíùóçò ôçò "×ñõóÞò ÁõãÞò"óôç Íßêáéá èá ìåôáöåñèåß óôïêáôÜóôçìá Ìáëáíäñßíïõ êáé çðñïöõëáêéóèåßóá áíèõðáóôõ-íüìïò, óôïí Åëáéþíá Èçâþí.

×èåò äýï Üôïìá ðáñáäüèç-

êáí åìðëåêüìåíá óôçí õðüèåóçôçò "×ñõóÞò ÁõãÞò".

Ï Ýíáò áðü ôïõò äýï êáôáæç-ôïýìåíïõò, åßíáé áðüóôñáôïò á-îéùìáôéêüò, ï ïðïßïò öÝñåôáé íáÝ÷åé äéáäñáìáôßóåé êïìâéêü ñüëïóôç äïëïöïíßá ôïõ Ðáýëïõ Öýó-óá.

Áðü ôéò êáôáãñáöÝò ôçëå-öùíéêþí êëÞóåùí, ðñïêýðôåé,óýìöùíá ìå ðëçñïöïñßåò, üôé ïáðüóôñáôïò ìßëçóå ìå ôïí Ã.ÑïõðáêéÜ, 12 ëåðôÜ ðñéí ôïí öü-íï êáé 3 ëåðôÜ ìåôÜ (ôïí öüíï).

Ìå ôéò äýï ÷èåóéíÝò ðåñé-ðôþóåéò, ïé óõëëÞøåéò ãéá ôçí õ-ðüèåóç Ýöôáóáí ôéò 29 êáé õðï-ëåßðïíôáé ôñßá áêüìç ðñüóùðá,ôá ïðïßá äéáöåýãïõí, áðü ôç ëß-óôá ôùí 32, ðïõ ðåñéëáìâÜíï-íôáé óôçí ðáñáããåëßá ôïõ áíôåé-óáããåëÝá ôïõ Áñåßïõ ÐÜãïõ,×áñ. Âïõñëéþôç.

ÅîÜëëïõ ìå ôçí êáôçãïñßáôçò áðüðåéñáò áíèñùðïêôïíßáòáðü ðñüèåóç, êáëïýíôáé íá êá-ôáèÝóïõí óôïí Å' áíáêñéôÞ Ðåé-ñáéÜ, ôçí ÐáñáóêåõÞ 11/10, ôáôÝóóåñá Üôïìá ðïõ Ý÷ïõí áíá-ãíùñéóèåß áðü ìÝëç ôïõ ÊÊÅ êáéôïõ ÓõíäéêÜôïõ ÌåôÜëëïõ, ãéáôçí áéìáôçñÞ åðßèåóç ðïõ äÝ-÷èçêáí ìå ëïóôïýò êáé êïíôÜñéá,Ýîù áðü ôç íáõðçãïåðéóêåõá-óôéêÞ æþíç óôï ÐÝñáìá, óôçäéÜñêåéá áöéóïêüëëçóçò ôá ìå-óÜíõ÷ôá ôçò 12çò Óåðôåìâñßïõ.

¸íáò áðü áõôïýò èåùñåßôáéùò "ðõñçíÜñ÷çò" ôçò "×ñõóÞòÁõãÞò" óôï ÐÝñáìá.

Ôá èýìáôá ôçò åðßèåóçò óôïÐÝñáìá åß÷áí êáôáããåßëåé óôéòóõìðëçñùìáôéêÝò ôïõò êáôáèÝ-óåéò üôé ôá ìÝëç ôçò ïìÜäáò ôçò"×ñõóÞò ÁõãÞò" êñáôïýóáí îýëé-íá ñüðáëá ìå åéäéêÜ äéáìïñöù-ìÝíåò ìåôáëëéêÝò ðñïåîï÷Ýò éêá-

íÝò íá ðñïêáëÝóïõí èÜíáôï.Óýìöùíá, ìÜëéóôá, ìå ðëç-

ñïöïñßåò, ìßá áðü áõôÝò ôéò éäéï-êáôáóêåõÝò åíôïðßóôçêå, êñõì-ìÝíç åðéìåëþò ðßóù áðü ìïíÜäáêëéìáôéóôéêïý ìç÷áíÞìáôïò,óôçí åßóïäï ôùí ãñáöåßùí ôçò"×ñõóÞò ÁõãÞò" óôï ÐÝñáìá, ôïáðüãåõìá ôçò åðüìåíçò çìÝñáòêáé ðáñáäüèçêå óôï áóôõíïìéêüôìÞìá ôçò ðåñéï÷Þò.

"Ç ÅëëÜäá åßíáé áðïöáóéóìÝ-íç íá åêêáèáñßóåé ôçí áóôõíïìßáôçò áðü "êÜèå ñáôóéóôéêü óôïé-÷åßï", äÞëùóå åí ôù ìåôáîý ï õ-ðïõñãüò Äçìüóéáò ÔÜîçò êáéÐñïóôáóßáò ôïõ Ðïëßôç ÍßêïòÄÝíäéáò óå óõíÝíôåõîÞ ôïõ óôïôçëåïðôéêü äßêôõï CNN ìå èÝìáôç "×ñõóÞ ÁõãÞ" êáé ôç äßùîç ôùíìåëþí ôçò çãåóßáò ôçò, ãéá óý-óôáóç åãêëçìáôéêÞò óõììïñßáò.

"¸÷ïõìå äéáôÜîåé ìåãÜëçòêëßìáêáò Ýñåõíá ôçò õðçñåóßáòåóùôåñéêþí õðïèÝóåùí ôçò åë-ëçíéêÞò áóôõíïìßáò. ÅðéôñÝøôåìïõ íá ðù üôé èá åßìáóôå Üôå-ãêôïé óôïí óôü÷ï ìáò ãéá ôçí åê-êáèÜñéóç ôçò åëëçíéêÞò áóôõíï-ìßáò áðü êÜèå ñáôóéóôéêü óôïé-÷åßï", ôüíéóå ìåôáîý Üëëùí ï ê.ÄÝíäéáò.

Áíáöåñüìåíïò óôç äßùîç ìå-ëþí ôçò çãåóßáò ôçò "×ñõóÞò Áõ-ãÞò", äÞëùóå üôé áõôü ðïõ êÜíåéôþñá ç åëëçíéêÞ êõâÝñíçóç "åßíáéüôé æçôÜ áðü ôç äéêáéïóýíç íá å-öáñìüóåé ôïí íüìï. Ôßðïôå ëéãü-ôåñï, ôßðïôå ðåñéóóüôåñï".

Áíáöåñüìåíïò óôç ÷ñïíéêÞóõãêõñßá ôçò äßùîçò äÞëùóå üôéìåôÜ ôç äïëïöïíßá ôïõ ÐáýëïõÖýóóá, ç åëëçíéêÞ êõâÝñíçóç Þ-ôáí óå èÝóç íá óõãêåíôñþóåéóôïé÷åßá ãéá ôçí "óõíïëéêÞ áëõóß-äá ôçò äéïßêçóçò" ðïõ óõíäÝåé ôç"×ñõóÞ ÁõãÞ" ìå ôç äïëïöïíßá.

"Êáôïñèþóáìå íá áðïêáëý-øïõìå óôçí åëëçíéêÞ êïéíùíßáôçí ðñáãìáôéêÞ öýóç ôïõ êüì-ìáôïò áõôïý. Ðéóôåýù üôé ç á-ðÞ÷çóç ôïõ êüììáôïò áõôïý èáðåñéïñéóèåß óå ìåãÜëï âáèìü, êá-èþò èá áðïêáëýðôåôáé ç áëÞ-èåéá óôçí åëëçíéêÞ êïéíùíßá" åßðåï ê. ÄÝíäéáò."Ç áíåñãßá åßíáé õ-ðáñêôÞ. Ç ïéêïíïìéêÞ êñßóç åßíáéõðáñêôÞ. Ï åëëçíéêüò ëáüò, ç åë-ëçíéêÞ êïéíùíßá âñßóêïíôáé õðüìåãÜëç ðßåóç. ÁëëÜ áõôü äåí á-ðïôåëåß äéêáéïëïãßá êáé äåí èá ôïäå÷èïýìå ùò äéêáéïëïãßá ãéá ôçíåðáíåìöÜíéóç åíüò íåïíáæéóôé-êïý öáéíïìÝíïõ. Ï Íåïíáæéóìüòäåí åßíáé óå êáìßá ðåñßðôùóç á-ðïäåêôüò" êáôÝëçîå.

Í.ÄÝíäéáò: Èá åêêáèáñßóïõìå ôçí áóôõíïìßá áðü êÜèå ñáôóéóôéêü óôïé÷åßï

ÅÕÇ

×ÑÉ

ÓÔÏ

ÖÉË

ÏÐ

ÏÕË

ÏÕ

Á. ÓáìáñÜò: «Åíþíïõìå ôéò äõíÜìåéò ãéá íá óõíôñßøïõìå ôá íåïíáæéóôéêÜ ìïñöþìáôá»

ÄÞëùóç ãéá ôçí 39ç åðÝôåéï ôçò ßäñõóçò ôçò ÍÝáò Äçìïêñáôßáò Ý-êáíå ï ðñüåäñïò ôïõ êüììáôïò, ðñùèõðïõñãüò, Áíôþíçò ÓáìáñÜò,ìå îåêÜèáñá ìçíýìáôá ãéá êïéíü ìÝôùðï üëùí ôùí äõíÜìåùí ôïõ äç-ìïêñáôéêïý ôüîïõ åíÜíôéá óå öáéíüìåíá íåïíáæéóôéêÜ.

Ç äÞëùóç ôïõ ê. ÓáìáñÜ Ý÷åé ùò åîÞò: "Ôéìïýìå óÞìåñá ôçí ßäñõóçôçò ÍÝáò Äçìïêñáôßáò áðü ôïí Êùíóôáíôßíï ÊáñáìáíëÞ. Ôéìïýìå ôïíéäñõôÞ, ôá éóôïñéêÜ óôåëÝ÷ç, ôïõò áãùíéóôÝò ôçò ðáñÜôáîÞò ìáò. Áíá-íåþíïõìå, ôáõôü÷ñïíá, ôç äÝóìåõóÞ ìáò ãéá íÝïõò áãþíåò äçìïêñáôß-áò, áíÜôáîçò êáé áíÜôáóçò ôçò Ðáôñßäáò ìáò. Åíþíïõìå ôéò äõíÜìåéòãéá íá óõíôñßøïõìå ôá íåïíáæéóôéêÜ ìïñöþìáôá, íá áðïêñïýóïõìåôç âßá, íá äéáóöáëßóïõìå ôç äçìïêñáôéêÞ ïìáëüôçôá êáé ôçí ðïëéôéêÞóôáèåñüôçôá. Åíþíïõìå ôéò äõíÜìåéò ìáò ãéá íá âãÜëïõìå ôçí Ðáôñß-äá ìáò áðü ôçí êñßóç êáé íá áíáêïõößóïõìå ôçí êïéíùíßá ìáò, äßíï-íôáò ðñïïðôéêÞ óôï ëáü êáé éäéáßôåñá óôç íåïëáßá ìáò".

ÐÏËÉÔÉÊÇ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 20136

Ìå ðñïâëçìÜôéæå ðÜíôá, åäþ êáéðïëëÜ ÷ñüíéá ìðïñþ íá ðù, çóðïõäÞ ðïõ Ýäåé÷íáí ïñéóìÝ-

íïé, óõíäéêáëéóôÝò óôá öïéôçôéêÜ ÷ñü-íéá, ðïëéôéêïß áñãüôåñá, óôï íá ìçí õ-ðÜñ÷ïõí ãåíéêÞò öýóåùò ñõèìßóåéò.Íá ìçí õðÜñ÷ïõí êáíüíåò ðïõ íá ñõè-ìßæïõí ôá ðñÜãìáôá, ìéá êáé êáëÞ. Óôïíá ìçí îÝñïõìå ôïõò êáíüíåò ôïõ ðáé-÷íéäéïý, ðñïôïý áõôü áñ÷ßóåé, êáé êõñß-ùò óôï íá ìçí õðÜñ÷ïõí äéá-÷ñïíéêïß êáíüíåò ðïõ íá é-ó÷ýïõí ãéá üëïõò.

ÐáñÜëëçëá, üìùò, ïé ðå-ñéóóüôåñïé áðü üóïõò ÝèåôáíæçôÞìáôá óôï íá åöáñìï-óôïýí ôÝôïéïé ãåíéêïß êáíüíåò,êõñßùò õðü ôç ìïñöÞ ôïõ "Ü-óå íá ôï ìåëåôÞóïõìå" Þ"÷ñåéÜæåôáé íá äïýìå óõíïëé-êÜ ôï èÝìá", åß÷áí êáé ìéá á-íôßóôïé÷ç Üñíçóç üôáí Ýðñå-ðå íá õðÜñîåé êÜðïéïõ åßäïõò ñýèìéóç,Üìåóá, ãéá ãåãïíüôá ðïõ åß÷áí ðñïêý-øåé îáöíéêÜ êáé Ýðñåðå "åäþ êáé ôþñá"íá áíôéìåôùðéóôïýí.

Êáé åäþ, ëïéðüí, õðÞñ÷å ç ßäéá ëïãéêÞôïõ "íá äïýìå ôï èÝìá óõíïëéêÜ", "ü-÷é áðïóðáóìáôéêÝò ëýóåéò" êáé Üë-

ëá ðáñüìïéá.Êáé ïé äýï áõôÝò ôáêôéêÝò ïäçãïýí, ìå

ìáèçìáôéêÞ áêñßâåéá, óôçí áíáâïëÞ ôùíëýóåùí ôùí ðñïâëçìÜôùí êáé âåâáßùòóôç äéáéþíéóÞ ôïõò.

Åßíáé áõôÞ ìéá "ðñïïäåõôéêÞ" ãñáììÞêáé óôÜóç;

¼÷é âÝâáéá, áëëÜ üìùò ïé ðåñéóóüôå-

ñïé áðü áõôïýò ðïõ õðåñáóðßæïíôáé ôÝ-ôïéåò ëïãéêÝò, äçëþíïõí "ðñïïäåõôéêïß","áíïé÷ôüìõáëïé" êáé Üëëá ðáñüìïéá.

Ìüíïí ðïõ ôåëéêÜ óå üëåò áõôÝò ôéòðåñéðôþóåéò êáé ìå üëåò áõôÝò ôéò ôáêôé-êÝò, äåí õðÜñ÷åé êáíÝíá ìá êáíÝíá áðï-ôÝëåóìá, ôá ðñïâëÞìáôá óÝñíïíôáé êáéïé "ðñïïäåõôéêïß" ôçò ðñïçãïýìåíçò ðá-ñáãñÜöïõ âñßóêïõí ìßá áêüìá åõêáéñßáãéá íá äéáìáñôõñçèïýí…

Äõóôõ÷þò, áõôÞ ç ôáêôé-êÞ áêïëïõèåßôáé êáé óÞìåñááðü áñêåôïýò "ðñïïäåõôé-êïýò" Þ ìç (êáôÜ äÞëùóÞôïõò ðÜíôá).

Ïé ðñïôÜóåéò ãéá íá á-íôéìåôùðéóôïýí ïñé-óìÝíá æçôÞìáôá ðïõ

áöïñïýí ôïõò âïõëåõôÝòôçò ×ñõóÞò ÁõãÞò, üðùò,ãéá ðáñÜäåéãìá ôï èÝìá ôçò

ìéóèïäïóßáò ôùí öõëáêéóìÝíùí ìåëþíôçò, äåí ìðïñåß íá ðñï÷ùñÞóåé ãéáôß ï-ñéóìÝíá êüììáôá èåùñïýí ðùò õðÜñ-÷åé…êáôáðÜôçóç äéêáéùìÜôùí ôùíðïëéôþí. Êáé ðñÝðåé íá äïõí ôï èÝìáóõíïëéêÜ… ÄçëáäÞ ôï ðáñáðÝìðïõíóôï ìÝëëïí…

Ãéáôß; ÊÜðïéïé ãéá ðñïöáíåßò ìé-êñïêïììáôéêïýò ëüãïõò, êÜðïéïé Üë-ëïé ãéáôß âñßóêïíôáé óå óýã÷õóç êáéêÜðïéïé ôñßôïé Ýôóé, ÷ùñßò éäéáßôåñï ëü-ãï, áëëÜ ìå ìéá ãåíéêüôåñç áñíçôéêÞäéÜèåóç óå ü,ôé ðñïôåßíåôáé áðü ôçíêõâÝñíçóç.

Êáé åíþ åäþ ç ðñüôáóç åßíáé ãéá íáõðÜñîåé ìéá "ãåíéêüôåñç êáé óõíïëéêÞ"

ñýèìéóç ôùí èåìÜôùí ðïõ áöïñïýíôïõò âïõëåõôÝò, êáé ãé' áõôü äåí äÝ÷ï-íôáé íá ðñïùèçèïýí Üìåóá ìÝôñá, óåÜëëç ðåñßðôùóç áêïëïõèïýí ôçí áíôß-óôñïöç ãñáììÞ.

¼ôáí ðñïôåßíïíôáé óõãêåêñéìÝíåòíïìïèåôéêÝò ñõèìßóåéò ãéá ôç âßá, ôéòðïëéôéêÝò óõìðåñéöïñÝò ðïõ îåöåý-ãïõí áðü ôá üñéá áëëÜ êáé ìÝôñá ãéáêüììáôá, óôåëÝ÷ç ôùí ïðïßùí âñßóêï-íôáé áíôéìÝôùðá ìå ôïí ðïéíéêü íüìï, çãñáììÞ åßíáé áíôßóôñïöç.

Æçôïýí íá ëçöèïýí "öùôïãñáöéêÜ"ìÝôñá êáôÜ óõãêåêñéìÝíïõ êüììá-ôïò, íá ðñïâëåöèïýí åîáéñÝóåéò ãéá

ôç âßá êáé Üëëá ðáñüìïéá.Ðþò üìùò åßíáé äõíáôüí Ýíá êñÜôïò

íá ëåéôïõñãÞóåé ìå áõôÞ ôç ëïãéêÞ;Ðþò åßíáé äõíáôüí Ýíá êñÜôïò íá

åßíáé áðïôåëåóìáôéêü, üôáí äåí ìðïñåßáðü ôç ìßá íá ñõèìßóåé óõãêåêñéìÝíïõòêáíüíåò êáé ìÝôñá ãéá ðáñüìïéá áäéêÞ-ìáôá, Üó÷åôá ìå ôïí ìáíäýá ìå ôïí ï-ðïßïí áõôÜ êáëýðôïíôáé, êáé áðü ôçíÜëëç, êÜðïéïé æçôïýí "öùôïãñáöéêÝòðïéíÝò" áëëÜ áñíïýíôáé íá ëçöèïýí Ü-ìåóá ìÝôñá ãéá åðåßãïíôá ðñïâëÞìá-ôá.

ºóùò, üìùò, êÜðïéïé åðéèõìïýí íáìçí Ý÷ïõí êñÜôïò áðïôåëåóìáôéêü, áëëÜíá âñéóêüìáóôå ãåíéêþò óå ìéá óõæÞôç-óç.

Ðéèáíüí áõôü Ýìáèáí ôüóá ÷ñüíéáêáé áõôü ìüíï ìðïñïýí íá êÜíïõí.

Ìüíï ðïõ ï ìÝóïò ðïëßôçò æçôÜ ôïáðëü. Áðïôåëåóìáôéêüôçôá êáééóïíïìßá…

Áí êáôÜëáâá êáëÜ, ç êõâÝñíçóç åôïéìÜæåôáé íá öÝ-ñåé íüìï ðïõ èá äßíåé ôç äõíáôüôçôá íá ðëçñþíï-

íôáé ÷ñùóôïýìåíïé öüñïé ìå áêßíçôá. ÄçëáäÞ, üðïéïò÷ñùóôÜ ëåöôÜ óôçí åöïñßá êáé ôï åðéèõìåß, èá ìðïñåßíá äþóåé Ýíá äéáìÝñéóìá, Ýíá ïéêüðåäï Þ Ýíá ÷ùñÜöéãéá íá îåðëçñþóåé. Èá ìðïñåß ìÜëéóôá íá ôï êÜíåé ìåäýï ôñüðïõò: Åßôå ðïõëþíôáò ôï óå Üëëïí ï ïðïßïò á-

íáëáìâÜíåé êáé ôï ÷ñÝïò Ýíáíôéôçò åöïñßáò, åßôå äßíïíôáò ôï á-ðåõèåßáò óôï Äçìüóéï êáé åîï-öëþíôáò ôï ÷ñÝïò. Ôï ðñþôïäåí ìðïñåß íá ãßíåé óÞìåñá, á-öïý ãéá íá ðñï÷ùñÞóåé êáíåßòóå ðþëçóç ðñÝðåé íá Ý÷åé öï-ñïëïãéêÞ åíçìåñüôçôá êáé óå ü-ðïéïí ÷ñùóôÜ óôçí åöïñßá ôÝ-ôïéï ÷áñôß äåí ÷ïñçãåßôáé.

Ãéá íá åéëéêñéíÞò, ðáñÜ ôáóõíå÷Þ äçìïóéåýìáôá ðïõ äåß-÷íïõí üôé ôï èÝìá ìåëåôÜôáéóôï õðïõñãåßï, äåí ðéóôåýù ü-ôé ôåëéêÜ èá ãßíåé. Ãíùñßæïíôáòôï åëëçíéêü êñÜôïò, èåùñþ á-íÝöéêôç ôçí åöáñìïãÞ åíüò ôÝ-ôïéïõ íïìïèåôÞìáôïò. ºóùòêáôáöÝñïõí íá ãßíåôáé ôáõôü-÷ñïíç ìåôáâßâáóç ôïõ áêéíÞ-ôïõ êáé ôïõ ÷ñÝïõò ðñïò ôñßôïðñüóùðï, áõôü ìïéÜæåé åõêï-ëüôåñï. ÁëëÜ ç íïìïèÝôçóç á-ðåõèåßáò áíôáëëáãÞò ÷ñÝïõòêáé áêßíçôïõ ìåôáîý ðïëßôç êáéêñÜôïõò, ìïõ öáßíåôáé ðÝñáíðÜóçò öáíôáóßáò.

Ìå ðïéá ôéìÞ èá õðïëïãßæåéôï êñÜôïò ôçí ôéìÞ ôïõ áêéíÞ-ôïõ; Ìå ôçí áíôéêåéìåíéêÞ; Ïéðëçñïöïñßåò ëÝíå ü÷é, êáèþò ïéáíôéêåéìåíéêÝò åßíáé ðëÝïí ðïëýøçëüôåñåò áðü ôéò åìðïñéêÝò.Ìå åéäéêü ôñüðï, óôïí ïðïßïíèá ðáñåìâáßíåé ãíùìïäüôçóçðñïóþðùí êáôÜ ðåñßðôùóç;

Åêåß èá åßíáé ðïõ èá ãßíåé ôïõ ëáäþìáôïò êáé ôïõ ñïõ-óöåôéïý ôï êÜãêåëï. Êé áò ðïýìå üôé âñßóêïõí Ýíáíôñüðï. Ôé èá ôá êÜíåé ôï êñÜôïò ôüóá äéáìåñéóìáôÜ-êéá, ïéêïðåäÜêéá êáé ÷ùñáöÜêéá óêïñðéóìÝíá óôçí å-ðéêñÜôåéá; Èá ôá âãÜæåé áìÝóùò óå ðëåéóôçñéáóìü,ëÝíå ïé ðëçñïöïñßåò. Êáé ðïéïò èá ôá ðÜñåé, áíáñù-ôéÝìáé åãþ. Áí ôá âãÜæåé ìå ôéìÞ âÜóçò ôçí áíôéêåéìåíé-êÞ ìå ôçí ïðïßá ôá "áãüñáóå" äåí èá ðïõëçèïýí. Áí ôáóêïôþóåé ðéï ÷áìçëÜ, äåí èá âãÜëåé ôá ðïóÜ ðïõ Ý÷åéõðïëïãßóåé. Èá '÷åé óâÞóåé öüñïõò ãéá ðïëý ìéêñüôå-ñá ðñáãìáôéêÜ ðïóÜ. Êé åðåéäÞ ãíùñßæù ôïõò äçìïóß-ïõò õðáëëÞëïõò, óáò ëÝù üôé ïõäåßò èá õðïãñÜøåé êÜ-ôé ðïõ ðéèáíüí óôï ìÝëëïí íá ôï âñåé ìðñïóôÜ ôïõ ìåôçí êáôçãïñßá ôçò áðéóôßáò. Ãé' áõôü óáò ëÝù. Äåí ôïâëÝðù ðéèáíü ôï óåíÜñéï.• Öïõóêüðïõëå, êáëÞ îåêïýñáóç. Ôï êñýï âïëåýåéêÜôé ôýðïõò óáí êé åóÝíá, ðïõ Ý÷ïõí íá ðëçñþíïõíóáëÝ óôá âïõíÜ.

Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ

Ðïõ «óêïíôÜöôåé»ôï ó÷Ýäéï...

Áðïôåëåóìáôéêüôçôá êáé éóïíïìßá…

Ç êõâÝñíçóçåôïéìÜæåôáéíá öÝñåé íüìï ðïõ èá äßíåé ôç äõíáôüôçôá íá ðëçñþíïíôáé ÷ñùóôïýìåíïé öüñïé ìå áêßíçôá. ÐáñÜ ôá óõíå÷Þ äçìïóéåýìáôá ðïõäåß÷íïõí üôé ôï èÝìá ìåëåôÜôáé óôï õðïõñãåßï, äåí ðéóôåýù üôéôåëéêÜ èá ãßíåé. Ãíùñßæïíôáò ôï åëëçíéêü êñÜôïò, èåùñþ áíÝöéêôç ôçí åöáñìïãÞ åíüò ôÝôïéïõíïìïèåôÞìáôïò

Ô ç ò ç ì Ý ñ á ò

Ôoõ ÐETÑÏÕÔÑÏÕÐÉÙÔÇ

[email protected]

Á. ÓáìáñÜò: Ç ÅëëÜäá åðÝóôñåøå ùòéóïäýíáìï ìÝëïò ôçò Åõñùæþíçò...

«ÇÅëëÜäá åðÝóôñåøå» äéáêÞñõ-îå ï ðñùèõðïõñãüò ìéëþ-íôáò óå åêäÞëùóç ðïõ äéïñ-

ãÜíùóå ôï Hellenic Initiative ìå èÝìá «Å-ðåíäýïíôáò óôï ìÝëëïí ôçò ÅëëÜäáò»óôç ÍÝá Õüñêç. «ÅðÝóôñåøå ùò éóïäý-íáìï ìÝëïò ôçò Åõñùæþíçò óôïí äñüìïôçò óôáèåñüôçôáò, ôçò áíÜêáìøçò êáéôçò áíÜðôõîçò» åîÞãçóå.

Áíáöåñüìåíïò óôï ôáîßäé ôïõ åßðå ü-ôé "ôï âáóéêü èÝìá åßíáé ç óôáèåñüôçôá.Ç ÅëëÜäá óôáèåñïðïéåßôáé ïéêïíïìéêÜêáé ðïëéôéêÜ êáé Ý÷åé ãßíåé ðñïðýñãéïóôáèåñüôçôáò óôçí åõñýôåñç ðåñéï÷Þ.Ç óôáèåñïðïßçóç ôçò ÅëëÜäáò Ý÷åé èåôé-êÝò åðéðôþóåéò ðÝñá áðü ôá óýíïñÜôçò. Ç åéêüíá åßíáé åíôåëþò äéáöïñåôéêÞáðü áõôÞ ðïõ Þôáí ðñéí áðü Ýíáí ÷ñü-íï. ÐÝñõóé ç ÅëëÜäá åèåùñåßôï ðñüâëç-ìá óå ìßá óôáèåñÞ ðåñéï÷Þ, ôþñá åßíáéôï óçìåßï óôáèåñüôçôáò óå ìßá ðåñéï÷Þðïõ äõóôõ÷þò áðïóôáèåñïðïéåßôáé".

Ìåôáîý Üëëùí ï ê. ÓáìáñÜò áíá-öÝñèçêå êáé óôá ðïëéôéêÜ æçôÞìáôá ëÝ-ãïíôáò üôé ç ÷þñá Ý÷åé ðåôý÷åé ôçí ðïëé-ôéêÞ ôçò óôáèåñïðïßçóç, ðáñüôé óå áõ-

ôÞ ôçí ðñùôïöáíÞ êñßóç åíéó÷ýèçêáí ïëáúêéóìüò êáé ï åîôñåìéóìüò. ¸êáíå ü-ìùò åéäéêÞ áíáöïñÜ óôç "×ñõóÞ ÁõãÞ",åðéóçìáßíïíôáò üôé åßíáé íôñïðéáóôéêÞêá áíçóõ÷çôéêÞ óõíÜìá ç ýðáñîÞ ôçò,ùóôüóï ç êõâÝñíçóç Ý÷åé óõíôñßøåéôïõò íåïíáæß, êáèþò ç çãåóßá ôçò ïäç-ãåßôáé óôç Äéêáéïóýíç åíþ ï áñ÷çãüò êáéï õðáñ÷çãüò ôçò åßíáé Þäç öõëáêÞ.

"Èá êÜíù ü,ôé ìðïñþ ãéá íá óáò âï-çèÞóù" ôüíéóå áðü ôçí ðëåõñÜ ôïõ ïðñþçí ðñüåäñïò ôùí ÇíùìÝíùí Ðïëé-ôåéþí, Ìðéë Êëßíôïí, ìéëþíôáò óôçí ßäéá

åêäÞëùóç. Ï ê. Êëßíôïí áíáöÝñèçêåóôçí åðßóêåøÞ ôïõ óôçí ÁèÞíá ôïí Éïý-ëéï ôïõ 2012 êáé óôç óõíÜíôçóç ðïõ åß-÷å ôüôå ìå ôïí ðñùèõðïõñãü ÓáìáñÜ,ï ïðïßïò ôïõ åß÷å åêöñÜóåé ôç óéãïõñéÜôïõ ãéá ôï ìÝëëïí ôçò ÅëëÜäáò, õðï-ãñáììßæïíôáò üôé áóðÜæåôáé ôçí áéóéï-äïîßá ôïõ.

Óôç óõíÝ÷åéá, áíáöÝñèçêå óôïí ñü-ëï êáé óôç óõìâïëÞ ôùí ÅëëÞíùí ôçòÄéáóðïñÜò, ðïõ åßíáé ôáõôéóìÝíïé ìåôçí åðéôõ÷ßá êáé ôçí ðñïóöïñÜ, üðùòåðéóÞìáíå.

Áðåõèõíüìåíïò óôïõò ¸ëëçíåò ôçòÁìåñéêÞò, ï ê. Êëßíôïí õðïãñÜììéóå ôçíáíÜãêç ôçò áëëçëåããýçò, ôçò óôÞñéîçòêáé ôïõ äåóßìáôïò ìå ôéò ðïëéôéóôéêÝò ñß-æåò, êÜíïíôáò Ýêêëçóç ãéá âïÞèåéá êáéõðüóôçñéîç ôçò ÅëëÜäáò, õéïèåôþíôáòôï óëüãêáí ôçò ÅëëçíéêÞò Ðñùôïâïõëß-áò: "¼ëïé ìáæß ìðïñïýìå", åíþ ìßëçóåêáé ãéá ôçí åëëçíéêÞ ðñïåäñßá óôçí Å.Å.

Ïé ê.ê. ÓáìáñÜò êáé Êëßíôïí åß÷áí é-äéáßôåñç óõíïìéëßá, óôï ðåñéèþñéï ôçòåêäÞëùóçò êáé áíôÜëëáîáí áðüøåéò ãéáôéò åîåëßîåéò óôçí ÅëëÜäá.

ÄÉÅÈÍÇXPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 OÊÔÙÂÑÉÏÕ 2013 7

Éáðùíßá: ÁìåôÜâëçôç áðïöÜóéóåíá äéáôçñÞóåé ôç íïìéóìáôéêÞ ôçòðïëéôéêÞ ç ÔñÜðåæá ôçò Éáðùíßáò(BïJ), êáèþò, üðùò áíáêïßíùóå ïäéïéêçôÞò ôçò, ×áñïõ÷ßêï Êïõñü-íôá, ç ÷þñá âñßóêåôáé óå êáëü äñü-ìï ãéá íá áðïöýãåé ôïí áðïðëç-èùñéóìü, åíþ, åÜí õðï÷ùñÞóïõí ïéäéåèíåßò êßíäõíïé, ôá äçìïóéïíïìéêÜìÝôñá ôçò êõâÝñíçóçò èá ðñïóöÝ-ñïõí ðåñáéôÝñù þèçóç óôçí áíÜ-ðôõîç ôçò ïéêïíïìßáò ôï åðüìåíï Ý-ôïò. Ç BoJ äéáôÞñçóå áìåôÜâëçôïôï ðñüãñáììá íïìéóìáôéêÞò ðïëé-ôéêÞò ðïõ îåêßíçóå ôïí Áðñßëéï,óôü÷ïò ôïõ ïðïßïõ åßíáé íá äéðëá-óéÜóåé ôç ÷ñçìáôéêÞ âÜóç, ìÝóù á-ãïñþí ïìïëüãùí, ðñïêåéìÝíïõ íááíôáðïêñéèåß óôïí óôü÷ï áýîçóçòôïõ ðëçèùñéóìïý óôï 2% óå äéÜ-óôçìá äýï åôþí.

Óôï ìåôáîý, ôüóï ï Êïõñüíôáüóï êáé ï õðïõñãüò Ïéêïíïìéêþíôçò Éáðùíßáò, ÔÜñï ¢óï, áðçýèõ-íáí Ýêêëçóç óôéò ÇÐÁ íá åðéëý-óïõí ôï ðïëéôéêü áäéÝîïäï ãéá ôï÷ñÝïò, ðñïåéäïðïéþíôáò üôé ìéáóôÜóç ðëçñùìþí èá ìðïñïýóå íáÝ÷åé "óïâáñÝò óõíÝðåéåò" óôçí ðá-ãêüóìéá ïéêïíïìßá.

Ãáëëßá: ÁíÜêáìøç ôçò ãáëëéêÞò ïé-êïíïìßáò êáôÜ ôï ôñÝ÷ïí Ýôïò áíá-ìÝíåé ç åèíéêÞ óôáôéóôéêÞ õðçñåóßáôçò ÷þñáò, Insee, êáèþò ôï åðé÷åé-ñçìáôéêü êëßìá âåëôéþíåôáé óå ü-ëïõò ôïõò ôïìåßò. Åéäéêüôåñá, çInsee áíáìÝíåé ãéá ôï óýíïëï ôïõ Ý-ôïõò áíÜðôõîç 0,2%, ìåôÜ ôç ìçäå-íéêÞ áíÜðôõîç ôïõ 2012. Ïé åêôéìÞ-óåéò âåëôéþèçêáí áðü åêåßíåò ôïõÉïõíßïõ, ðïõ Ýêáíáí ëüãï ãéá óõññß-êíùóç ôïõ ãáëëéêïý ÁÅÐ êáôÜ 0,1%ôï 2013.

Ðïñôïãáëßá: Ôç äéáâåâáßùóç üôé çïéêïíïìßá ôçò Ðïñôïãáëßáò óõíå÷ß-æåé íá áíáðôýóóåôáé êáé üôé ç ÷þñáäåí èá ÷ñåéáóôåß äåýôåñï ðáêÝôïäéÜóùóçò, Ýäùóå ï ðñùèõðïõñãüòôçò ÷þñáò, ÐÝäñï ÐÜóïõò ÊïÝëéïõ,áíáöÝñïíôáò üôé óôï ã' ôñßìçíï õ-ðÞñîå "èåôéêÞ ïéêïíïìéêÞ áíÜðôõ-îç". Ï ðïñôïãÜëïò ðñùèõðïõñãüòðñüóèåóå üôé õðÜñ÷ïõí óçìÜäéááíÜêáìøçò ôçò áðáó÷üëçóçò, ðá-ñÜ ôï ãåãïíüò üôé ç áíåñãßá Ý÷åé á-íÝëèåé óçìáíôéêÜ áðü ôüôå ðïõ å-öáñìüóôçêå ôï áõóôçñü ðñüãñáì-ìá ëéôüôçôáò.

Ôçí ÐÝìðôç, ç Ýêèåóç ôçò ôñüé-êáò ãéá ôï ðñüãñáììá äéÜóùóçòôçò Ðïñôïãáëßáò Ýäåéîå âåëôßùóçôùí ïéêïíïìéêþí ðñïïðôéêþí, ù-óôüóï, ïé äáíåéóôÝò ôçò ÷þñáò äåíóõìöþíçóáí óå ìéá ÷áëÜñùóç ôùíäçìïóéïíïìéêþí óôü÷ùí.

Óôçí áêýñùóç ôçò ðåñéïäåß-áò ôïõ ðñïÝäñïõ ôùí ÇÐÁ,ÌðáñÜê ÏìðÜìá, óôçí ðå-

ñéï÷Þ ôçò Áóßáò êáé ôïõ Åéñçíé-êïý, ïäÞãçóå ç «ðáñÜëõóç» õ-ðçñåóéþí ôçò áìåñéêáíéêÞò êõ-âÝñíçóçò.

Ï áìåñéêáíüò ðñüåäñïò åðñü-êåéôï íá ôáîéäÝøåé óÞìåñá, ðñïêåé-ìÝíïõ íá ìåôÜó÷åé óå äýï äéåèíåßòäéáóêÝøåéò êïñõöÞò, óôçí Éíäïíçóß-á êáé ôï ÌðñïõíÝé.

Íùñßò ôçí ÐáñáóêåõÞ, Äçìï-êñáôéêïß êáé ÑåðïõìðëéêÜíïé äåí êá-ôÜöåñáí íá ðëçóéÜóïõí óå ìéá ëý-óç ãéá ôï áäéÝîïäï ôïõ ðñïûðïëïãé-óìïý. Ï ñåðïõìðëéêÜíïò ðñüåäñïòôçò ÂïõëÞò ôùí Áíôéðñïóþðùí,Ôæïí ÌðÝíåñ, áöïý åðÝêñéíå ôïí Ï-ìðÜìá üôé áñíåßôáé íá äéáðñáãìá-ôåõôåß ôï èÝìá ôïõ ðñïûðïëïãé-óìïý, äÞëùóå üôé ôï Óþìá äåí ðñü-êåéôáé íá øçößóåé Ýíá "êáèáñü" íï-ìïó÷Ýäéï ãéá ôïí ðñïûðïëïãéóìü þ-óôå íá ôåñìáôéóôåß ç "ðáñÜëõóç"ôïõ ïìïóðïíäéáêïý êñÜôïõò, åíþæÞôçóå ðåñéêïðÝò äáðáíþí óå á-íôÜëëáãìá ãéá ôçí áýîçóç ôïõ ïñß-ïõ ôïõ ÷ñÝïõò ôùí ÇÐÁ. Äçìïóßåõ-ìá ôïõ "The Economist" áíÝöåñå üôéç ïéêïíïìéêÞ æçìßá áðü ôï êõâåñíç-ôéêü "shutdown" èá åßíáé áñ÷éêÜ Þ-ðéá, ùóôüóï, ãéá êÜèå åâäïìÜäá

ðïõ ðáñáôåßíåôáé, èá ðëÞôôåé ôïíåôÞóéï ñõèìü áíÜðôõîçò ôïõ ä' ôñé-ìÞíïõ êáôÜ 0,1-0,2%. Ï ïßêïò áîéï-ëüãçóçò Standard & Poor's äÞëùóå,÷èåò, óôï "CNBC" üôé ç áíôéðáñÜèå-óç ãýñù áðü ôïí ðñïûðïëïãéóìüêáé ôçí áýîçóç ôïõ ïñßïõ äáíåéóìïýåßíáé "áðßèáíï íá áëëÜîåé" ôçí áîéï-ëüãçóç ìå "AA" ôïõ ÷ñÝïõò ôùí Ç-ÐÁ. Ùóôüóï, ï ïßêïò åêôéìÜ üôé "ôïshutdown êïóôßæåé ðåñßðïõ 0,3% á-ðü ôïí ôñéìçíéáßï ñõèìü áíÜðôõîçòãéá êÜèå åâäïìÜäá ðïõ óõíå÷ßæå-ôáé". Ç áäõíáìßá åîåýñåóçò ëýóçòóôï èÝìá ôïõ ðñïûðïëïãéóìïý åãåß-ñåé ôçí áíçóõ÷ßá üôé ôá äýï "óôñá-ôüðåäá" äåí èá êáôáöÝñïõí íá óõì-öùíÞóïõí ïýôå ùò ðñïò ôçí áýîç-óç ôïõ áíþôáôïõ ïñßïõ ôïõ ÷ñÝïõò,

ç ðñïèåóìßá ãéá ôï ïðïßï ëÞãåé óôéò17 Ïêôùâñßïõ. ¼ðùò áíÝöåñå óåõðüìíçìá ðñïò ôïõò ðåëÜôåò ôçò çDeutsche Bank, ç áäõíáìßá åðßëõ-óçò ôïõ áäéåîüäïõ èá ïäçãïýóå óåóôÜóç ðëçñùìþí (default). Óå ìéáôÝôïéá ðåñßðôùóç, ç ðñþôç áíôß-äñáóç ôùí áãïñþí èá Þôáí ìéá å-êñïÞ êåöáëáßùí óå ðéï áóöáëÞ íï-ìßóìáôá, êáôÜ óåéñÜ ðñïôßìçóçò óåãéåí, åëâåôéêü öñÜãêï, åõñþ êáé ëß-ñá Áããëßáò. Åðßóçò, èá óçìåéùíüôáíåêñïÞ êåöáëáßùí áðü åìðïñåýìá-ôá ðïõ óõíäÝïíôáé ìå ôçí áíÜðôõ-îç, êáèþò êáé Ýíá sell-off óôá áìåñé-êáíéêÜ êñáôéêÜ ïìüëïãá. ÔÝëïò, Ýíáôå÷íéêü "default" èá Þôáí åðéæÞìéïãéá ôç ìáêñïðñüèåóìç áîéïðéóôßáôïõ äïëáñßïõ.

Óå «ðáñÜëõóç»ðáñáìÝíïõí ïé ÇÐÁ

Ôï ðüñéóìá «äåß÷íåé» Ä. ×ñéóôüöéá ÏôÝùò ðñüåäñïò ôçò ÊõðñéáêÞò

Äçìïêñáôßáò, ÄçìÞôñçò ×ñé-óôüöéáò, õðïäåéêíýåôáé, áðü ôïðüñéóìá ôçò ÅñåõíçôéêÞò Åðéôñï-ðÞò ãéá ôçí ïéêïíïìßá, ùò ï êýñéïòõðåýèõíïò ãéá ôçí ïéêïíïìéêÞ êá-ôÜññåõóç ôçò Êýðñïõ. Ôï ðüñéóìááíáìåíüôáí íá äïèåß óôç äçìïóéü-ôçôá åðßóçìá ôç ÄåõôÝñá, ùóôüóï,äéÝññåõóå ÷èåò óôïí Ôýðï.

Óôï ðüñéóìÜ ôçò ç ÅðéôñïðÞ å-óôéÜæåé éäéáßôåñá "óôçí åììïíÞ ôïõê. ×ñéóôüöéá íá ÷áñÜæåé ðïëéôéêÞêáé íá ðáßñíåé áðïöÜóåéò ÷ùñßò íáëáìâÜíåé õðüøç ôéò ðáñáéíÝóåéòêáé óõìâïõëÝò ôùí åéäçìüíùí". ¼-ðùò áíáöÝñåôáé ÷áñáêôçñéóôéêÜ,"åýëïãá óõíÜãåôáé üôé ï ðñüåäñïòêáé ç êõâÝñíçóç ëåéôïõñãïýóáí êÜ-ôù áðü ôï ðëÝãìá "åãþ êõâåñíþ,

êÜíù ü,ôé èÝëù", åíþ ðñïóôßèåôáé ü-ôé ï ê. ×ñéóôüöéáò "êáèüñéæå ôçí ïé-êïíïìéêÞ ðïëéôéêÞ ôïõ êñÜôïõò, á-äéáöïñþíôáò ãéá ôéò óõíÝðåéåò ôçòðïëéôéêÞò ôïõ óôá äçìïóéïíïìéêÜôçò ÷þñáò êáé óå êÜèå ðôõ÷Þ ôçò ïé-êïíïìßáò".Áðü ôçí ðëåõñÜ ôïõ, ï ê.×ñéóôüöéáò õðïóôÞñéîå üôé ôï ðüñé-óìá ôçò ÅñåõíçôéêÞò ÅðéôñïðÞò"âñßèåé áíáëçèåéþí êáé óõêïöá-íôéþí". ÂáñéÝò åõèýíåò ñß÷íåé ç Åðé-ôñïðÞ êáé óôï õðïõñãéêü óõìâïý-ëéï, ôï ïðïßï, óýìöùíá ìå ôï ðüñé-óìá, Þôáí óôçí ïõóßá "áíýðáñêôï".Åõèýíç, üìùò, êáôáëïãßæåôáé êáéóôïí óçìåñéíü ðñüåäñï, Íßêï Áíá-óôáóéÜäç, äéüôé ðñïóÞëèå óôéò óõ-íåäñéÜóåéò ôïõ Eurogroup "áðñïå-ôïßìáóôïò óå ü,ôé áöïñÜ ôï "êïýñå-ìá" êáôáèÝóåùí", åíþ ôï ðüñéóìá

óçìåéþíåé üôé ï ê. ÁíáóôáóéÜäçò èáÝðñåðå ðñïôïý ôï áðïäå÷èåß, íá ôïáìöéóâçôÞóåé íïìéêÜ êáèþò ðñï-óêñïýåé óôïí ×Üñôç Èåìåëéùäþí Äé-êáéùìÜôùí ôçò Å.Å.Éäéáßôåñåò åõèý-íåò êáôáëïãßæïíôáé êáé óôïí äéïéêç-ôÞ ôçò êåíôñéêÞò ôñÜðåæáò, ÐáíßêïÄçìçôñéÜäç, ãéá ôï ELA óôç ËáúêÞ ý-øïõò 9 äéó. åõñþ, åîáéôßáò ôïõ ïðïß-ïõ ç Êýðñïò âñÝèçêå åãêëùâéóìÝ-íç, êÜôé ðïõ ôçí åîáíÜãêáóå íá á-ðïäå÷èåß ôéò ïäõíçñÝò áðïöÜóåéòôïõ Eurogroup. Óôï ðüñéóìá ôïíßæå-ôáé üôé ç ïéêïíïìßá ôùí ÷áìçëþí åë-ëåéììÜôùí êáé ÷ñåþí êáôÝëçîå óôáðñüèõñá ôçò ÷ñåïêïðßáò, áíáöÝ-ñïíôáò üôé "ç áíéóïññïðßá ìåôáîý å-óüäùí êáé äáðáíþí ôïõ êñÜôïõò,Þôáí ï êýñéïò ëüãïò ôçò ðôþóçòôçò êõðñéáêÞò ïéêïíïìßáò".

Êüóìïò: ÁíÜêáìøç ôçò ðáãêü-óìéáò ðñáãìáôéêÞò ÷ñçìáôïäüôç-óçò êáôÜ 4% ðñïâëÝðåé ãéá öÝôïò çFitch Ratings, åíþ ôï 2012 ï ñõèìüòôçò ÷ñçìáôïäüôçóçò åß÷å åðéâñá-äõíèåß óôï 2,5%. Óôçí Ýêèåóç"Macro-PrudentialRisk Monitor", ï ïß-êïò áíáöÝñåé üôé ç ðéóôùôéêÞ óõñ-ñßêíùóç óôïí áíåðôõãìÝíï êüóìïêáé óôéò áíáäõüìåíåò ïéêïíïìßåòôçò Åõñþðçò ôåñìáôßæåôáé, åíþóôéò áíáäõüìåíåò áãïñÝò óõíå÷ßæå-ôáé ç ðéóôùôéêÞ åðÝêôáóç, áí êáéóçìåéþíåé åðéâñÜäõíóç. ÁõôÞ ç å-îÝëéîç, óçìåéþíåé ç Fitch, èá åðáíá-öÝñåé ôçí áíÜðôõîç ôïõ äáíåéóìïýóôï åðßðåäï ôïõ 2011 (4%), áí êáé÷áìçëüôåñá áðü ôï áðïêïñýöù-ìá ôïõ 5,5% ôï 2010. Óôéò áíå-ðôõãìÝíåò ïéêïíïìßåò ðñïâëÝðåôáéöÝôïò ðñáãìáôéêÞ ðéóôùôéêÞ åðÝ-êôáóç êáôÜ 1%, Ýíáíôé ôçò óõññß-êíùóçò 1% ôïõ 2012.

Ãåñìáíßá: Îåêßíçóáí, ÷èåò, ïé äéå-ñåõíçôéêÝò óõíïìéëßåò ãéá ôïí ó÷ç-ìáôéóìü êõâåñíçôéêïý óõíáóðé-óìïý óôç Ãåñìáíßá, áíÜìåóá óôçãåñìáíßäá êáãêåëÜñéï, ¢íãêåëáÌÝñêåë, ùò åðéêåöáëÞò ôçò áíôé-ðñïóùðåßáò ôùí ×ñéóôéáíïäçìï-êñáôþí êáé ôùí ×ñéóôéáíïêïéíùíé-óôþí (CDU/CSU), êáé ôïõò áíôé-ðñïóþðïõò ôïõ Óïóéáëäçìïêñáôé-êïý Êüììáôïò (SPD). Áðü ôçí ðëåõ-ñÜ ôïõ SPD, åðéêåöáëÞò ôçò áíôé-ðñïóùðåßáò Þôáí ï ðñüåäñïò ôïõêüììáôïò, Æßãêìáñ ÃêÜìðñéåë, åíþìåôåß÷å êáé ï ÐÝåñ ÓôÜéíìðñïõê, ïáðïôõ÷þí áíôßðáëïò ôçò êáãêåëá-ñßïõ. Ç ÌÝñêåë èá óõíáíôçèåß ôçíåñ÷üìåíç ÐÝìðôç êáé ìå ôïõò ÐñÜ-óéíïõò, áí êáé ìéá óõììá÷ßá ìå áõôÞôçí ðáñÜôáîç äåß÷íåé áðßèáíç.Ïéäýï áíôéðñïóùðåßåò óõìöþíçóáííá óõíå÷ßóïõí ôéò óõíïìéëßåò ãéáôïí ó÷çìáôéóìü êõâÝñíçóçò, ìå Ý-íáí äåýôåñï ãýñï äéáðñáãìáôåý-óåùí, óôéò 14 Ïêôùâñßïõ.

Éôáëßá: ÕðÝñ ôçò áðïðïìðÞò ôïõðñþçí ðñùèõðïõñãïý, ÓßëâéïÌðåñëïõóêüíé, áðü ôï êïéíïâïý-ëéï, øÞöéóå, ÷èåò, ç áñìüäéá åðé-ôñïðÞ ôçò éôáëéêÞò Ãåñïõóßáò. Ãéáôçí ïñéóôéêÞ Ýêðôùóç ôïõ "Êáâá-ëéÝñå" áðü ôï âïõëåõôéêü ôïõ áîßù-ìá èá êëçèåß íá øçößóåé ç ïëïìÝ-ëåéá ôçò Ãåñïõóßáò ìÝóá óå 20 çìÝ-ñåò. ÕðÝñ ôçò áðïðïìðÞò ôÜ÷èç-êáí üëåò ïé ðïëéôéêÝò äõíÜìåéò,ðëçí ôçò "Öüñôóá ÉôÜëéá" êáé ôçòËÝãêáò ôïõ ÂïññÜ. Ç ìðåñëïõóêï-íéêÞ åðÝìåéíå, ðÜíôùò, üôé ï íüìïò"Óåâåñßíï", ðïõ ðñïâëÝðåé ôçí á-ðïðïìðÞ âïõëåõôþí êáé ãåñïõóéá-óôþí, äåí ìðïñåß íá åöáñìïóèåßóôçí ðåñßðôùóç ôïõ Ìðåñëïõóêü-íé, äéüôé ôï áäßêçìÜ ôïõ äéáðñÜ÷èç-êå ðñéí ôçí øÞöéóç ôïõ íüìïõ.

Áêýñùóå ôçí ðåñéïäåßá ôïõ óå Áóßá êáé Åéñçíéêü ï ÌðáñÜê ÏìðÜìá,ëüãù ôïõ êõâåñíçôéêïý «shutdown»

«ÓïâáñÝò óõíÝðåéåòáðü ÷ñÝïò ÇÐÁÌéá óôÜóç ðëçñùìþí óôéò ÇÐÁ èá åß÷å «óï-

âáñÝò óõíÝðåéåò» óôçí ðáãêüóìéá ïéêïíïìßá,

äÞëùóå ï ÔÜñï ¢óï.

Ï Ä. ×ñéóôüöéáò õðåýèõíïòôçò êñßóçò Ôïí ÄçìÞôñç ×ñéóôüöéá õðïäåéêíýåé ç Åñåõ-

íçôéêÞ ÅðéôñïðÞ ùò ôïí êýñéï õðåýèõíï ãéá

ôçí êõðñéáêÞ êñßóç.

«Äåí èá ÷ñåéáóôåß íÝï ðáêÝôï ç Ðïñôïãáëßá»Ôç äéáâåâáßùóç üôé ç Ðïñôïãáëßá äåí èá

÷ñåéáóôåß äåýôåñï ðáêÝôï äéÜóùóçò, Ýäùóå

ï ÐÝäñï ÐÜóïõò ÊïÝëéïõ.

Áêýñùóç ðåñéïäåßáò ÏìðÜìá óå Áóßá-Åéñçíéêü

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ[email protected]

ÔñÜðåæá ôçò ÅëëÜäïò êáéÔáìåßï ×ñçìáôïðéóôùôé-êÞò Óôáèåñüôçôáò óõãêëß-

íïõí óôçí Üðïøç üôé ðñÝðåé íáâñåèåß ìéá ëýóç üóïí áöïñÜ ôçäéá÷åßñéóç ôùí 68 äéó. åõñþ,ðïõ åßíáé ôá NPLs, äçëáäÞ ôá ìçåîõðçñåôïýìåíá äÜíåéá óôïóýóôçìá.

Ìå âÜóç åêôéìÞóåéò ôñáðå-æéêþí óôåëå÷þí, ôá ðñáãìáôéêÜNPLs óõìðåñéëáìâáíïìÝíçò êáéôçò êÜèáñóçò óôá áíá÷ñçìáôï-äïôïýìåíá, ìðïñåß íá öèÜóïõíóôï 40% ôùí äáíåßùí Þ 88 äéó.åõñþ.

Ôáõôü÷ñïíá ôï ðñüâëçìáóõãêåíôñþíåôáé óå 4 óõóôçìéêÝòôñÜðåæåò.

Ôï NPLs ratio óôçí Ðåéñáéþòåßíáé 33,2% Þ 25,1 äéó. åõñþ.

Ôï NPLs ratio óôçí Alpha åßíáé31,8% Þ 16,3 äéó. åõñþ.

Ôï NPLs ratio óôç Eurobank åß-íáé 25,3% Þ 12,3 äéó. åõñþ.

Ôï NPLs ratio óôçí ÅèíéêÞ åßíáé20,8% Þ 14,5 äéó. åõñþ.

Ïé 4 áõôÝò ôñÜðåæåò óõãêå-íôñþíïõí ôï 98% ôùí NPLs óôïôñáðåæéêü óýóôçìá êáé ðñÝðåéíá âñåèåß ìéá ïõóéþäçò ëýóç.

Ãéá íá áíôéìåôùðéóôåß ôï ìåß-æïí ðñüâëçìá ôïõ åëëçíéêïýbanking, äçëáäÞ ôá ðñïâëçìáôé-êÜ äÜíåéá ýøïõò 68 äéó. åõñþ,óýìöùíá ìå ðáñÜãïíôåò ôçò á-ãïñÜò, ìðïñåß íá óõóôáèåß ìéá åé-äéêÞ åôáéñåßá ôýðïõ NAMA Éñ-ëáíäßáò (National Asset Mana-gement Agency), ç ïðïßá èá äéá-÷åéñßæåôáé ó÷åäüí ôçí ðëåéïøçöß-á ôùí ðñïâëçìáôéêþí óôåãáóôé-êþí äáíåßùí Þ åíäå÷ïìÝíùò êáéÜëëùí äáíåßùí êáé ôáõôü÷ñïíáïé ôñÜðåæåò ðïõ èá ìåôáöÝñïõíôá ðñïâëçìáôéêÜ äÜíåéá, íá êá-ôáâÜëëïõí ìÝñïò ôùí êåöáëáßùíðïõ áíáëïãïýí óôá äÜíåéá áõôÜ,üðùò êáé ôï Ôáìåßï ×ñçìáôïðé-óôùôéêÞò Óôáèåñüôçôáò.

Èá ðñÝðåé íá åðéóçìáíèåß ü-ôé áðü ôéò áñ÷Ýò ôïõ 2012 ôçí ëý-óç áõôÞ ôçí åß÷áí ðñïôåßíåé êï-ñõöáßá ôñáðåæéêÜ óôåëÝ÷ç óôçíÅëëÜäá.

Ç ÔôÅ êáôÜ êáéñïýò Ý÷åé áíá-öÝñåé üôé äåí ó÷åäéÜæåôáé NAMA,áëëÜ äåí Ý÷åé áðïêëåßóåé óõã÷þ-íåõóç ôùí åëëçíéêþí ""badbank"s" ÁÔÅ, Ô.Ô., Probank êáéProton. Ôá 68 äéó. åõñþ ðñïâëç-ìáôéêÜ äÜíåéá áíôéóôïé÷ïýí óå500 ÷éëéÜäåò äáíåéïëÞðôåò öõóé-êÜ êáé íïìéêÜ ðñüóùðá.

ÁõôÜ ôá èÝìáôá èá áðáó÷ï-ëÞóïõí ðñïóå÷þò óõíïëéêÜ ôïóýóôçìá êáèþò êõâÝñíçóç êáéôñüéêá Ý÷ïõí áðïöáóßóåé íá ëÜ-âïõí ñéæéêÜ ìÝôñá ãéá ôçí áíôéìå-ôþðéóç ôçò Ýîáñóçò ôùí NPLsêáé ç BlackRock ãéá ëïãáñéáóìüôçò ÔôÅ èá åêðïíÞóåé åéäéêÞ ìåëÝ-ôç ãéá ôá ðñïâëçìáôéêÜ äÜíåéáôïõ äéáóôÞìáôïò 2013 ìå 2016óôï åëëçíéêü ôñáðåæéêü óýóôçìáóôï ðëáßóéï ôùí íÝùí stress tests.

Ç ôñüéêá Ý÷åé ðñïôåßíåé ìéáëýóç ôýðïõ Éñëáíäßáò, üðïõ ìÝ-óù åíüò ìïíôÝëïõ äéáâßùóçò èáäéáðéóôùèåß ðïéïé ðñáãìáôéêÜìðïñïýí íá áðïðëçñþóïõí ôéòäáíåéáêÝò ôïõò õðï÷ñåþóåéò êáéðïéïé ü÷é.

Èá ëçöèïýí õðüøç ðëåéÜäáêñéôçñßùí þóôå íá áíôéìåôùðé-óôåß äïìéêÜ ôï ðñüâëçìá ôùíNPLs ôùí ìç åîõðçñåôïýìåíùíäáíåßùí.

Ôï åñþôçìá üìùò ðáñáìÝíåéóôï åëëçíéêü ôñáðåæéêü óýóôçìáôá ðñïâëçìáôéêÜ äÜíåéá Ý÷ïõíöèÜóåé ôá 68 äéóåê. åõñþ ìå ðñï-ïðôéêÞ ôá 88 äéóåê. åõñþ äçëáäÞ40% ôïõ óõíüëïõ ôùí äáíåßùíóôá 222 äéóåê. åõñþ.

Ôá 68 äéóåê. áöïñïýí óõíïëé-êÜ 500 ÷éëéÜäåò äáíåéïëÞðôåò ïéïðïßïé åßôå óå äÜíåéï åßôå óå êÜñ-ôá áíôéìåôùðßæïõí ðñïâëÞìáôá.

Ôá ðñïâëçìáôéêÜ äÜíåéá ëïé-ðüí áí óõãêåíôñþíïíôáí ìáæß èáìðïñïýóáí íá ôåèïýí õðü êáëý-ôåñç äéá÷åßñéóç;

Óôçí Éñëáíäßá ðñéí ôçí êá-ôÜññåõóç ôùí Éñëáíäéêþí ôñá-ðåæþí åß÷å äçìéïõñãçèåß Ýíáòêïéíüò ïñãáíéóìüò äéá÷åßñéóçòðñïâëçìáôéêþí äáíåßùí, ìéáNational Asset ManagementAgency (NAMA) êáôÜ ôá ðñüôõ-ðá ôçò Éñëáíäßáò.

Ôï ÄåêÝìâñéï ôïõ 2009 ç Éñ-

ëáíäéêÞ êõâÝñíçóç üôáí êáôÝñ-ñåõóå ôï ôñáðåæéêü óýóôçìá Ý-ëáâå ìéá óôñáôçãéêÞ ðñùôïâïõ-ëßá íá óõóôÞóåé ôçí ÅèíéêÞ åôáé-ñßá asset management óôçí ïðïß-á ìåôÜöåñå 74 äéò äÜíåéá ïíïìá-óôéêÞò áîßáò êáôÜ âÜóç óôåãá-óôéêÞò ðßóôçò.

Ìå ôïí ôñüðï áõôü ïé ôñÜðå-æåò åîõãéÜíèçêáí êáé óôçí Ýêèå-óç ôçò Blackrock ðïõ áêïëïýèç-óå ôá áðïôåëÝóìáôá Þôáí ñåáëé-óôéêÜ. Ç äçìéïõñãßá NationalAsset Management Agency óôçíÅëëÜäá èá åß÷å åðé÷åéñçìáôéêÞ,óôñáôçãéêÞ, ôñáðåæéêÞ êáé åðåí-äõôéêÞ ëïãéêÞ.

Äåí ðñüêåéôáé ãéá "good" êáé"bad bank" êáèþò ïé óõóôçìéêÝòôñÜðåæåò äåí èá óðÜóïõí óå êá-ëÝò êáé êáêÝò ôñÜðåæåò.Èá ìåôá-öÝñïõí - ðùëçèïýí ÷ùñßò êüóôïòìÝñïò ôùí ðñïâëçìáôéêþí ôïõòäáíåßùí óôçí NAMA êáé ìáæß ìåôá äÜíåéá èá ìåôáöÝñïõí êáé êå-öÜëáéá ðïõ Ýëáâáí áðü ôï Ô×Ó.

Ôáõôü÷ñïíá ç ïìïãåíïðïéç-ìÝíç äéá÷åßñéóç ôùí ðñïâëçìáôé-êþí äáíåßùí ìÝóù åíüò êïéíïýïñãáíéóìïý äéá÷åßñéóçò ðñïâëç-ìáôéêþí äáíåßùí èá áðïäþóåéðåñéóóüôåñï óå âÜèïò ÷ñüíïõ êáéèá åîïéêïíïìçèïýí êáé êåöÜëáéá.

Ç äéáöïñÜ ôçò NAMA ìå ôçí"bad bank" åßíáé üôé äåí èá óðÜ-óïõí ïé óõóôçìéêÝò ôñÜðåæåò óåêáëÞ êáé êáêÞ áëëÜ èá èÝóïõí ôéòâÜóåéò ãéá ôçí åîõãßáíóç ôïõò.

Ç NAMA ìðïñåß íá åßíáé ìéáÜôõðç "bad bank" áëëÜ ïé óõóôç-ìéêÝò ôñÜðåæåò äåí èá óðÜóïõíóå "good" êáé "bad bank" ôï áíáöÝ-ñïõìå áõôü êáôÜ ôñüðï óáöÞ.

Ìå 68 äéò åõñþ ðñïâëçìáôé-êÜ äÜíåéá ïé åëëçíéêÝò ôñÜðåæåòðïõ êñßèçêáí âéþóéìåò, ðñáêôé-êÜ äåí åßíáé åðåíäýóéìåò.

Ôï âáóéêü áíôåðé÷åßñçìá ðïõ

ðñïâÜëëåôáé åßíáé üôé ç ôñüéêáäåí èá äå÷èåß áõôü ôï áßôçìá Þ ü-ôé ìéá ôÝôïéá êßíçóç èá ùöåëÞóåéôïí éäéþôç ìÝôï÷ï êáé èá ðëÞîåéôïí öïñïëïãïýìåíï ðïëßôç.

Äõóôõ÷þò áõôü åßíáé áëÞ-èåéá... áëëÜ áí õëïðïéçèåß ç ðñü-ôáóç áõôÞ, ïé åëëçíéêÝò ôñÜðåæåòèá åßíáé åðåíäýóéìåò, èá ðñïóåë-êýóïõí êåöÜëáéá êáé Ýôóé ôï Ô×Óèá ðÜñåé ðßóù ôá êåöÜëáéá ðïõÝ÷åé åðåíäýóåé óôéò ôñÜðåæåò.

ÐñïâÜëëåôáé ôï áíôåðé÷åß-ñçìá üôé ìåôáöÝñïíôáò äÜíåéááðü ôéò ôñÜðåæåò èá ðñïêý-øïõí funding gap ìåôáîý åíåñãç-ôéêïý êáé ðáèçôéêïý ðïõ ôï Ô×Óóå êáìßá ðåñßðôùóç äåí èá ìðï-ñåß íá êáëýøåé. Áõôü åßíáé ëÜ-èïò, ôá äÜíåéá èá ìåôáâéâá-óôïýí - ðùëçèïýí óôçí ÍÁÌÁ÷ùñßò áðïæçìßùóç ðñïò ôéòôñÜðåæåò, ç ÍÁÌÁ èá êåñäßóåéôçí äéáöïñÜ ôùí ðñïâëÝøåùíêáé ôçò ðñáãìáôéêÞò áãïñáßáòáîßáò ôùí äáíåßùí.

¸íá Üëëï áíôåðé÷åßñçìá ðïõðñïâÜëëåôáé åßíáé üôé ìå ôçí áíá-êåöáëáéïðïßçóç ïé ôñÜðåæåò Ý-ëáâáí êåöÜëáéá êáé ãéá ôá ðñï-âëçìáôéêÜ äÜíåéá.

Óôï åðé÷åßñçìá áõôü ç áðÜ-íôçóç åßíáé áðëÞ ôá êåöÜëáéáðïõ áíáëïãïýóáí óôá ðñïâëç-ìáôéêÜ äÜíåéá èá ìåôáöåñèïýíóôçí ÍÁÌÁ êáé Ýôóé äåí èá ôý-÷ïõí åõíïúêÞò êåöáëáéáêÞò ìåôá-÷åßñéóçò ïé åëëçíéêÝò ôñÜðåæåò.

Ùóôüóï ç NAMA äåí ÷ñåéÜæå-ôáé íá äéáèÝôåé äåßêôåò êåöáëáéá-êÞò åðÜñêåéáò.

Åðßóçò ðñïâÜëëåôáé ôï áíôå-ðé÷åßñçìá üôé óôçí Éñëáíäßá çÍÁÌÁ äçìéïõñãÞèçêå ðñéí óðÜ-óïõí óå êáëÞ êáé êáêÞ ôñÜðåæáêáé õéïèåôçèïýí ôá resolution ïéÉñëáíäéêÝò ôñÜðåæåò.

Óôçí ÅëëÜäá ìðïñåß íá äç-ìéïõñãçèåß ìéá ÍÁÌÁ ìåôÜ;

Åßíáé ðñïöáíÝò üôé õðÜñ÷åéäéáöïñÜ áëëÜ ôï æçôïýìåíï ðá-ñáìÝíåé.

¼ëåò ïé ðëåõñÝò ôñÜðåæåò,ôñáðåæßôåò, ìÝôï÷ïé, åðåíäõôÝò,Ô×Ó, ÔôÅ, Ôñüéêá êáé åëëçíéêÞ êõ-âÝñíçóç ðñÝðåé íá áðáíôÞóïõíóôï åñþôçìá, ïé åëëçíéêÝò ôñÜ-ðåæåò åßíáé åðåíäýóéìåò;

¼×É äåí åßíáé êáé áõôü ôé óç-ìáßíåé üôé åíþ äéáóöáëßæåôáé ôï10% ôçò åëÜ÷éóôçò óõììåôï÷Þòóôéò áìê äåí äéáóöáëßæåôáé ôï õ-ðüëïéðï 90% Üñá áðïôÝëåóìáìçäÝí.

«ÊáôáðÝëôçò» ãéá ôéòåõèýíåò ôùí Êõðñßùíôï ðüñéóìá ãéá ôçíïéêïíïìßá - Äéêáéþíåôáéç åðé÷åéñçìáôïëïãßá ôçòMIG ðïõ æçôÜåé áðüôï äéåèíÝò äéáéôçôéêüäéêáóôÞñéï ðÜíùáðü 1 äéó. åõñþ

"ÊáôáðÝëôçò" Þôáí ãéá ôïí ×ñé-óôüöéá áëëÜ êáé ôï êõðñéáêü óý-óôçìá, ôï ïãêùäÝóôáôï ðüñéóìáôùí 159 óåëßäùí ãéá ôçí ïéêïíïìß-á.Ç áóýììåôñç áýîçóç ôùí äáðá-íþí óå óõó÷åôéóìü ðñïò ôá Ýóïäáôïõ êñÜôïõò, Þôáí ï âáóéêüò ëüãïòôçò êáôÜññåõóçò ôçò êõðñéáêÞò ïé-êïíïìßáò" áíáöÝñåôáé áíáëõôéêÜ. Ôïðüñéóìá õðïóôçñßæåé üôé ç Êýðñïòüöåéëå íá õðïâÜëåé Ýíôáîç ãéá ôïìç÷áíéóìü óôÞñéîçò áðü ôç óôéãìÞðïõ áðïêëåßóôçêå áðü ôéò áãïñÝò,äçëáäÞ óôá ìÝóá ôïõ 2011. Ãéá ôéòôñÜðåæåò, ôï ðüñéóìá áíáöÝñåôáéóå ÷áëÜñùóç ôïõ ñüëïõ ôïõ äéïéêç-ôéêïý óõìâïõëßïõ ôçò Ôñ. Êýðñïõêáé óôç ÷ïñÞãçóç äáíåßùí ÷ùñßò äÝ-ïõóá Ýñåõíá ãéá áðïðëçñùìÞ.

Ãéá ôç ËáúêÞ äéåñåõíÞèçêå ìüíïôï èÝìá ôçò åîáãïñÜò ôïõ ìåñéäßïõôçò HSBC áðü ôç Marfin êáé ç åðé-ôñïðÞ óõìðåñáßíåé üôé äåí äéåñåõ-íÞèçêå ç ó÷Ýóç ôçò ìå ôï ToscaFund ôï 2006. "Ï åðïðôéêüò ñüëïòôçò ÊåíôñéêÞò ÔñÜðåæáò ùò ðñïòôçí áðüêôçóç êáé êáôï÷Þ åëëçíé-êþí ïìïëüãùí áðü ôéò êõðñéáêÝòôñÜðåæåò, õðÞñîå ÷áëáñüò. ¸íäåé-îç áðïôåëåß ç ðñïåéäïðïéçôéêÞ åðé-óôïëÞ ôçò 01/03/2010 ÷ùñßò íá õ-ðÜñîåé óõíÝ÷åéá óôï èÝìá", áíáöÝ-ñåôáé. Ãéá ôïí íõí äéïéêçôÞ áöÞíï-íôáé áé÷ìÝò ãéá ôç ÷ïñÞãçóç ELAóôçí "áöåñÝããõá" ËáúêÞ, ãéá ôçíðñüóêëçóç ôçò áõóôçñÞò Pimcoêáé ãéá ôç ìç ðñüóêëçóç ôùí ôñá-ðåæþí óå äéáðñáãìáôåýóåéò ðïõôéò áöïñïýóáí.

Ôï ðüñéóìá ãéá ôçí êõðñéáêÞ ïé-êïíïìßá ïõóéáóôéêÜ äéêáéþíåé óåìåãÜëï âáèìü ôçí åðé÷åéñçìáôïëï-ãßá ôçò MIG ç ïðïßá óçìåéùôÝïí Ý-÷åé ðñïóöýãåé óôï äéåèíÝò äéáéôçôé-êü äéêáóôÞñéï æçôþíôáò ëßãï ðÜíùáðü 1 äéó. åõñþ ìáæß ìå ôéò æçìßåòðïõ õðÝóôç áðü ôçí ëáíèáóìÝíçðïëéôéêÞ ðïõ áêïëïýèçóå ôï êñÜ-ôïò åéäéêÜ óôçí ËáúêÞ.

Ç õðüèåóç ôïõ äéåèíïýò äéáéôç-ôéêïý äéêáóôçñßïõ åðéôá÷ýíåôáéêáèþò ç ÊõðñéáêÞ êõâÝñíçóç áíÝ-èåóå óôï äéêçãïñéêü ãñáöåßïSkadden, Arps, Slate, Meagher &Flom LLP êáé óôï äéêçãïñéêü ãñáöåß-ï ÍåïêëÝïõò íá áíáëÜâïõí ôçí õ-ðüèåóç ôïõ äéáéôçôéêïý äéêáóôçñß-ïõ ìå ôçí MIG ãéá ôï êõðñéáêü êñÜ-ôïò. Ôï ðüñéóìá ãéá ôçí ïéêïíïìßááðïôåëåß Ýíá áêüìç "üðëï óôçí öá-ñÝôñá" ôçò MIG ç ïðïßá áõîÜíåé á-êüìç ðåñéóóüôåñï ôéò ðéèáíüôçôåòíá äéêáéùèåß.

ÔÑÁÐÅÆÅÓ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 20138

ôïõÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ[email protected]Ðñïôåñáéüôçôá ç åîåýñåóç

ëýóçò ãéá ôá NPLsÄåí èá åßíáé äéá÷åéñßóéìï ôï ðñüâëçìá áí äåí áíôéìåôùðéóôåß Üìåóá

«ÐñÜóéíï öùò» óôï áßôç-ìá ôùí åôáéñåéþí Ener-gean Oil & Gas S.A. êáé

Ratio Oil Exploration Ltd, ìå ôï ï-ðïßï åêöñÜæåôáé ôï åíäéáöÝñïíôïõò ãéá ôç äéåîáãùãÞ åñåõíþíóôï Èåñìáúêü Êüëðï êáé ôïí Êüë-ðï ôïõ Ïñöáíïý, Üíáøå ï õ-ðïõñãüò ÐÅÊÁ, ÃéÜííçò ÌáíéÜ-ôçò, ìå ó÷åôéêÞ ôïõ áðüöáóç.

Ìå ôçí ßäéá áðüöáóç, îåêéíÜêáé ç äéáäéêáóßá ãéá ôçí ðáñá÷þ-ñçóç ôïõ äéêáéþìáôïò Ýñåõíáòêáé åêìåôÜëëåõóçò õäñïãïíáí-èñÜêùí óôéò ðåñéï÷Ýò áõôÝò, á-öïý åíåñãïðïéåßôáé ç ó÷åôéêÞ äéÜ-ôáîç ôïõ íüìïõ 2289/1995 (ðåñß-ðôùóç (â), ðáñ.17 ôïõ Üñèñïõ 2)üðùò ôñïðïðïéÞèçêå ìå ôï íüìï4011/2011, óýìöùíá ìå ôçí ï-ðïßá ðñïâëÝðåôáé ç Ýêäïóç äéá-êÞñõîçò äéåíÝñãåéáò äéåèíïýò äéá-ãùíéóìïý ãéá ôõ÷üí Üëëïõò åíäéá-öåñüìåíïõò.

Ç äéáêÞñõîç èá ðåñéëáìâÜ-íåé ôïõò üñïõò êáé ôéò ðñïûðïèÝ-óåéò óõììåôï÷Þò, ôá êñéôÞñéá å-ðéëïãÞò, ôá óçìåßá óõíáãùíé-óìïý, êáèþò êáé êÜèå Üëëç ëå-ðôïìÝñåéá ãéá ôç äéåíÝñãåéá ôïõäéáãùíéóìïý êáé ôçí åðéëïãÞ ôïõ

áíáäü÷ïõ.Ç äéáêÞñõîç èá äçìïóéåõôåß

óôçí Åöçìåñßäá ôçò ÊõâåñíÞóå-ùò êáé óôçí Åðßóçìç Åöçìåñßäáôçò ÅõñùðáúêÞò ¸íùóçò êáé ïéåíäéáöåñüìåíïé ìðïñïýí íá õðï-âÜëëïõí ðñïóöïñÝò óå 90 çìÝñåòáðü ôçí ôåëåõôáßá äçìïóßåõóç.

Ïé õðü ðáñá÷þñçóç ðåñéï-÷Ýò èá ðñïóäéïñéóôïýí óýìöùíá

ìå ôçí ðáñ.4 ôïõ Üñèñïõ 2 ôïõí.2289/1995 üðùò éó÷ýåé, üðïõðñïâëÝðåôáé ç Ýêäïóç Õðïõñãé-êÞò Áðüöáóçò ìå ôéò ãåùãñáöé-êÝò óõíôåôáãìÝíåò ïñéïèÝôçóçòôùí ðåñéï÷þí ðïõ ðñïïñßæïíôáéãéá ôçí Üóêçóç ôùí äñáóôçñéïôÞ-ôùí Ýñåõíáò êáé åêìåôÜëëåõóçòêáé ç ïðïßá äçìïóéåýåôáé óôçí Å-öçìåñßäá ôçò ÊõâåñíÞóåùò.

Åãêñßèçêå áðü ôï õðïõñãåßï ÐåñéâÜëëïíôïò ÅíÝñãåéáò êáéÊëéìáôéêÞò ÁëëáãÞò ôï áßôçìá ôùí Energean Oil êáé Ratio Oil

ãéá Ýíáñîç ôùí åñåõíþí óôï Èåñìáúêü Êüëðï êáé ôïí Êüëðï Ïñöáíïý

ÅÐÉ×ÅÉÑÇÓÅÉÓXPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013 9

Ðñïò Ýêäïóçïìïëïãéáêïý 8 åêáô.áðü Êñé Êñé

¸êôáêôç ãåíéêÞ óõíÝëåõóçôçí Ôñßôç 29 Ïêôùâñßïõ óõãêá-ëåß ç Êñé Êñé ãéá ôçí Ýãêñéóç óý-

íáøçò êïéíþí ï-ìïëïãéáêþí äá-íåßùí óõíïëéêïýýøïõò Ýùò 8 å-êáô. åõñþ, ìåóêïðü ôç ÷ñçìá-ôïäüôçóç ôïõ å-ðåíäõôéêïý ó÷å-äßïõ åðÝêôáóçò

ôçò ìïíÜäáò ðáñáãùãÞò ãáëá-êôïêïìéêþí.

Ðñïèåóìßá Ýùò ôçÄåõôÝñá ãéá ôç ÖùêÜò

Ðñïèåóìßá ìÝ÷ñé ôç ÄåõôÝñá,óôéò 2 ôï ìåóçìÝñé, æÞôçóå êáé Ý-ëáâå ç åôáéñåßá ÖùêÜò, áðü ôçí

ÉåñÜ ÌçôñüðïëçÈåóóáëïíßêçò.

Óå äçëþóåéòôïõ óôï ÁÐÅ, ïäéêçãüñïò ðáñ'Áñåßù ÐÜãù, íï-ìéêüò óýìâïõëïòôçò ÉÌÈ êáé ôçòìïíÞò Áãßáò Èå-

ïäþñáò, Èåüäùñïò ÆÝñâáò, áíÝ-öåñå "áðïöáóßóôçêå íá äïèåßÜëëç ìéá åõêáéñßá óôçí åðé÷åßñç-óç, þóôå ç Åêêëçóßá íá ìçí èåù-ñçèåß óå êáìéÜ ðåñßðôùóç õðåý-èõíç ãéá ôçí Ýîïäï ôùí åñãáæï-ìÝíùí óôï äñüìï".

Ç åðé÷åßñçóç èá Ýðñåðå ìÝ-÷ñé ÷èåò ÐáñáóêåõÞ íá êáôá-âÜëëåé ôï ðïóü ôùí 75.000 åõ-ñþ êáé íá ðñïóÝëèåé ôç ÄåõôÝ-ñá, ùò ôéò 2 ôï ìåóçìÝñé, ìå ôçíåããõçôéêÞ åðéóôïëÞ, áðü ï-ðïéáäÞðïôå áðü ôéò ðéóôþ-ôñéåò ôñÜðåæåò.

¼ðùò áíÝöåñå, ìÜëéóôá, ïê. ÆÝñâáò áõôÞ áðïôåëåß êáé ôçíôåëåõôáßá åõêáéñßá ãéá ôçí åôáé-ñåßá êáé, åÜí äåí öáíåß êáé ðÜëéóõíåðÞò óå üóá Ý÷ïõí óõìöù-íçèåß, ôüôå ç Åêêëçóßá èá äéáêü-øåé êÜèå óõíïìéëßá ìå ôçí åðé÷åß-ñçóç êáé èá ðñï÷ùñÞóåé óå äéá-ãùíéóìü ãéá ôç äéÜèåóç ôïõ êôé-ñßïõ åðß ôçò ïäïý ÔóéìéóêÞ óå Üë-ëï åðåíäõôÞ.

Óçìåéþíåôáé üôé Ýëëçíåò êáéîÝíïé åðåíäõôÝò -ìåôáîý ôùí ï-ðïßùí êáé ç Attica- Ý÷ïõí åêäçëþ-óåé åíäéáöÝñïí ãéá ôç ìßóèùóçôïõ ðïëõêáôáóôÞìáôïò óôçí ï-äü ÔóéìéóêÞ êáé Þäç êÜðïéïé áðüáõôïýò æÞôçóáí êé Ýëáâáí ðëç-ñïöïñßåò ó÷åôéêÜ ìå ôï êôßñéï.

Ç ðëåõñÜ ôçò åôáéñåßáòÖùêÜò, óå ðñüóöáôç óõíÜíôç-óç ìå ôï Ìçôñïðïëßôç Èåóóá-ëïíßêçò, åß÷å áíáöÝñåé üôé "ïéðéóôþôñéåò ôñÜðåæåò Ý÷ïõíäþóåé ôçí øÞöï åìðéóôïóýíçòôïõò óôçí åôáéñåßá êáé Þäç Ý-÷ïõí áðïäå÷èåß êáé ôï businessplan ðïõ êáôáôÝèçêå ãéá ôçí å-îõãßáíóç êáé êáô' åðÝêôáóç ôçâéùóéìüôçôÜ ôçò".

ÍÝï áóöáëéóôéêü- åðåíäõôéêü ðñüãñáììááðü ôçí GroupamaÖïßíéî

Ôï "Groupama ÆÅÍ - ÉáíïõÜñéïò2014", ôï ïðïßï äéáôßèåôáé áðü ôïí¼ìéëï Groupama óôç Ãáëëßá êáé

óôçí ÅëëÜäá áðï-êëåéóôéêÜ áðü ôçíGroupama Öïßíéî,åßíáé Ýíá áóöáëé-óôéêü - åðåíäõôé-êü ðñüãñáììáäéÜñêåéáò 8 + 2 å-ôþí óõíäåäåìÝíïãéá ôá ðñþôá 8 Ý-

ôç ìå ôï äåßêôç EuroStoxx50® ìÝóùïìïëüãïõ ôçò Societe Generale ðïõðñïóöÝñåé ôéò ó÷åôéêÝò åããõÞóåéò.Ï ìç÷áíéóìüò ôïõ ïìïëüãïõ åßíáéáðëüò êáé áðüëõôá äéÜöáíïò. ÊÜ-èå ÷ñüíï ðïõ ç åîÝëéîç ôïõ äåßêôçEuroStoxx50® åßíáé èåôéêÞ Þ óôáèå-ñÞ óå ó÷Ýóç ìå ôçí áñ÷éêÞ(14.01.2014), êáôï÷õñþíåôáé êá-èïñéóìÝíï êÝñäïò ãéá ôç ëÞîç ôçò8åôßáò. Ìå ôç ëÞîç ôïõ ïìïëüãïõ,óôéò 14 Éáíïõáñßïõ 2022, ðñïóôß-èåíôáé ôá ôõ÷üí åôÞóéá êÝñäç êáéôï ÜèñïéóìÜ ôïõò êáôï÷õñþíåôáéáõôïìÜôùò êáé óáí ôåëéêü óõíïëé-êü êÝñäïò.

Ìå ÷ïñçãßá Nova êáéForthnet ôï 2ï AthensFlying Week

Ìå ÷ïñçãü åðéêïéíùíßáò ôçNova êáé ôçëåðéêïéíùíéáêÞ êÜëõ-øç ôçò Forthnet ïëïêëçñþèçêå ôçíÊõñéáêÞ 29 Óåðôåìâñßïõ ôï AthensFlying Week ðïõ äéåîÞ÷èç ãéá äåý-ôåñç óõíå÷üìåíç ÷ñïíéÜ óôï áåñï-äñüìéï ôïõ ÔáôïÀïõ. Óôï ðëáßóéïôçò ÷ïñçãßáò ôçò åêäÞëùóçò ðïõðñïóÝëêõóå ðåñéóóüôåñïõò áðü50.000 åðéóêÝðôåò, ç Forthnet ðá-ñåß÷å ãñÞãïñï Internet êáé ôçëåöù-íßá ìÝóù ôçò ðñùôïðïñéáêÞò õðç-ñåóßáò Forthnet Satellite Broadband.

Ôéò èÝóåéò ôïõ BERECóôï Å.Ê. ðáñïõóßáóå ï Ë. ÊáíÝëëïò

Ôéò èÝóåéò ôùí ÅõñùðáßùíÑõèìéóôþí ãéá ôá êáßñéá æçôÞìáôáôçò øçöéáêÞò áãïñÜò êáé ôùí ôç-

ëåðéêïéíùíéþíðáñïõóßáóå óåïìéëßá ôïõ óôïÅ õ ñ ù ð á ú ê üÊïéíïâïýëéï, ïðñüåäñïò ôçòÅÅÔÔ êáé ôïõBEREC, äñ. Ëå-ùíßäáò ÊáíÝë-

ëïò ìåôÜ áðü ðñüóêëçóç ðïõ ôïõáðçýèõíå ç Óõììá÷ßá ôùí Óïóéá-ëéóôþí êáé Äçìïêñáôþí, ìå èÝìá"Ôï äéáäßêôõï ãéá üëïõò, ìåéþíï-íôáò ôï êüóôïò áíÜðôõîçò ôùíåõñõæùíéêþí õðïäïìþí". Ôï èÝìáâñßóêåôáé óôéò êïñõöáßåò èÝóåéòôçò åõñùðáúêÞò áôæÝíôáò åíüøåéôïõ íÝïõ Ó÷åäßïõ Êáíïíéóìïý ðïõåôïéìÜæåôáé ãéá ôçí êïéíÞ ÷ñÞóçôùí õðïäïìþí.

ËÅÙ

ÍÉÄ

ÁÓ Ê

ÁÍÅË

ËÏÓ

ÇGlobo, åôáéñåßá ðïõ äñáóôç-ñéïðïéåßôáé óôéò áãïñÝò ôïõ

Enterprise Mobility Managementêáé ôùí ôçëåðéêïéíùíéáêþí ëýóå-ùí, ðñï÷þñçóå óôçí åîáãïñÜ ôçòáìåñéêáíéêÞò Notify TechnologiesInc, ðïõ äñáóôçñéïðïéåßôáé óôï÷þñï ôùí ôå÷íïëïãéþí êéíçôÞò ôç-ëåöùíßáò êáé åîåéäéêåýåôáé óôéò á-óýñìáôåò ëýóåéò êáé õðçñåóßåòEnterprise Mobility, áíôß ôéìÞìáôïò5 åêáô. äïëáñßùí, ìå êáôáâïëÞ ìå-ôñçôþí.

Ìå ôçí åí ëüãù óõìöùíßá, çGlobo åðåêôåßíåé ôçí ðáñïõóßáóôéò ÇíùìÝíåò Ðïëéôåßåò åíóùìá-ôþíïíôáò ôçí åðé÷åéñçìáôéêÞäñáóôçñéüôçôá, ôá ãñáöåßá óôïSan Jose (Silicon Valley) êáé Canfield(Ohio), ôï ðåëáôïëüãéï êáé ôáðñïúüíôá ôçò Notify, êáèþò êáéôïõò 60 åñãáæüìåíïýò ôçò óôçí á-ìåñéêáíéêÞ èõãáôñéêÞ ôçò, ðïõ å-äñåýåé óôç ÍÝá Õüñêç.

ÅíäåéêôéêÜ, ç Notify äéáèÝôåéóÞìåñá ðåñßðïõ 1.800 ðåëÜôåòóôïõò ôïìåßò ôùí ÷ñçìáôïïéêïíï-

ìéêþí õðçñåóéþí, ôùí êñáôéêþíõðçñåóéþí, ôçò õãåéïíïìéêÞò ðå-ñßèáëøçò, ôçò åêðáßäåõóçò êáéôïõ âéïìç÷áíéêïý ôïìÝá. Ìåôáîýôùí ðåëáôþí ôçò, ðåñéëáìâÜíï-íôáé ïé Oracle Corporation, NovellInc, Securitas, True Value Company,Trinity Health ê.Ü.

ÅðéðëÝïí, ôï ðáãêüóìéï äß-êôõï ôùí 26 óõíåñãáôþí ôçò ðå-ñéëáìâÜíåé ìåôáöïñåßò, äéáíïìåßò,ìåôáðùëçôÝò, system integratorsêáé åôáéñåßåò ôå÷íïëïãßáò, ìåôáîýôùí ïðïßùí óõãêáôáëÝãïíôáé ïéSynnex êáé Connec Tel. Ãéá ôï 2012,ïé ÷ñçìáôïïéêïíïìéêÝò êáôáóôÜ-óåéò ôçò Notify, ðáñïõóéÜæïõí Ý-óïäá êáé êÝñäç ðñï öüñùí, ôüêùíêáé áðïóâÝóåùí (EBITDA) ôçò ôÜ-îçò ôùí 6,1 åêáô. äïë êáé 1,6 åêáô.äïë. áíôßóôïé÷á.

Ç áðüêôçóç ôçò Notify áðüôç Globo èá åðéöÝñåé áìÝóùò åíß-ó÷õóç ôùí EBITDA, êáèþò êáé åíß-ó÷õóç êåñäþí êáôÜ ôï ðñþôïðëÞñåò Ýôïò.

Ï éäñõôÞò êáé äéåõèýíùí óýì-

âïõëïò ôçò Globo, ÊùóôÞò Ðáðá-äçìçôñáêüðïõëïò, äÞëùóå ó÷åôé-êÜ: "Ç åîáãïñÜ ôçò Notify åíéó÷ýåéóçìáíôéêÜ ôçí áíôáãùíéóôéêÞ èÝ-óç ôçò GLOBO ãéá ôçí áîéïðïßçóçôçò ïëïÝíá áõîáíüìåíçò ôÜóçòãéá åöáñìïãÞ ëýóåùí BYOD áðüåôáéñåßåò áíåîáñôÞôïõ ìåãÝèïõòêáé ôçí åðéôÜ÷õíóç ôçò áíÜðôõ-îÞò ìáò óôéò ÇÐÁ êáé óôç Ä. Åõñþ-ðç. Ôáõôü÷ñïíá áðïôåëåß óçìá-íôéêÞ åíßó÷õóç óôçí ôá÷ýôáôá áõ-îáíüìåíç âÜóç ðåëáôþí êáé åóü-äùí ìáò.

Åêôüò áðü ôçí ôå÷íïëïãßáMDM ðïõ äçìéïõñãåß óçìáíôéêÝòíÝåò åðé÷åéñçìáôéêÝò åõêáéñßåò ãéáôçí GLOBO, ç åîáãïñÜ ôçò NotifyöÝñíåé åîåéäéêåõìÝíï êáé Ýìðåéñïðñïóùðéêü, ðïõ áíÝêáèåí õðÞñ-îå ôï ðïëõôéìüôåñï ðåñéïõóéáêüìáò óôïé÷åßï. Ìå ôçí ðáñïýóá é-ó÷õñÞ ïéêïíïìéêÞ ìáò áðüäïóçêáé ïñãáíéêÞ áíÜðôõîç íá óôçñß-æïõí ôçí åðÝêôáóç ìáò, åßìáóôåðåðåéóìÝíïé êé åíèïõóéáóìÝíïé ãéáôç ìåëëïíôéêÞ ìáò åðéôõ÷ßá".

Óå Èåñìáúêü Êüëðï êáé Êüëðï Ïñöáíïý, áðü Energean Oil êáé Ratio Oil

Îåêéíïýí ïé ÝñåõíåòõäñïãïíáíèñÜêùí

Ôç Notify Tech. áðïêôÜ ç GloboÓôá 5 åêáô. äïë. ôï ôßìçìá ãéá ôçí åôáéñåßá ôå÷íïëïãßáò ôçò Silicon Valley

Óôéò áñ÷Ýò ôïõ 2014 ðñüêåéôáéíá áíïßîåé ôéò "ðýëåò" ôïõ óôïêáôáíáëùôéêü êïéíü ôï å-

ìðïñéêü êÝíôñï "Sofia Ring Mall".Ç óõãêåêñéìÝíç åðÝíäõóç, ôï

ýøïò ôçò ïðïßáò èá áíÝëèåé óôá170 åêáô. åõñþ, õëïðïéåßôáé áðüôïí üìéëï ÖïõñëÞ êáé ôï DanaosGroup ôïõ åöïðëéóôÞ É. Êïýóôá.

Ç êáëõììÝíç åðéöÜíåéÜ ôïõèá öôÜóåé ôá 100.000 ô.ì. êáé èáðåñéÝ÷åé ðëçèþñá ÷ñÞóåùí, êÜèåëïãÞò, êáèþò êáé 200 ëéáíåìðïñé-êÜ êáôáóôÞìáôá. Åêôüò áðü ôïðïëõêáôÜóôçìá ôçò Notos Com,

ðåñéÝ÷åé êáé Ýíá óçìåßï ðþëçóçòôçò Ikea, ôçí ïðïßá áíáðôýóóåéóôç Âïõëãáñßá ï üìéëïò ÖïõñëÞ.

Óôï åìðïñéêü êÝíôñï èá ëåé-ôïõñãïýí åìðïñéêÜ êáôáóôÞìá-ôá êÜèå åßäïõò, üðùò åðßóçò êáéåãêáôáóôÜóåéò øõ÷áãùãßáò, å-óôßáóçò, êáëëùðéóìïý êáé Ýíá óé-íåìÜ-multiplex ìå 11 áßèïõóåò.

Åðßóçò èá êáôáóêåõáóôïýí500 êáôïéêßåò êáé 3.500 èÝóåéòóôÜèìåõóçò.

Ôï Ýñãï èåùñåßôáé ìåãÜëçòóçìáóßáò áðü ôç âïõëãáñéêÞ êõ-âÝñíçóç, ç ïðïßá, Ý÷åé ÷ïñçãÞóåé

óôïí öïñÝá õëïðïßçóçò ðéóôï-ðïéçôéêü åðåíäõôÞ á' êáôçãïñßáò.

ÊáôÜ ôç äéÜñêåéá ðñüóöáôçòåêäÞëùóçò óôç Óüöéá, ôï "SofiaRing Mall" âñáâåýôçêå ìå ôïInternational Property Award 2013,êáèþò äéáêñßèçêå ùò ôï êáëýôåñïáñ÷éôåêôïíéêü ó÷Ýäéï åìðïñéêÞòåãêáôÜóôáóçò óôç Âïõëãáñßá,ðïõ óõíäõÜæåé êáéíïôïìßá êáé öé-ëéêÞ ðñïò ôï ðåñéâÜëëïí êáôá-óêåõÞ. Ôï ñüëï ôïõ propertymanager ôïõ Ýñãïõ Ý÷åé áíáëÜâåéç ðïëõåèíéêÞ TriGranit Mana-gement Corporation.

ÅÐÉ×ÅÉÑÇÓÅÉÓ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 OÊÔÙÂÑÉÏÕ 201310

ÐëÞñçò ç êÜëõøç ôçòáìê ôçò ÔçëÝôõðïò

Ôï ðïóïóôü êÜëõøçò ôçò áý-îçóçò ôïõ ìåôï÷éêïý êåöáëáßïõôçò ÔçëÝôõðïò áíÞëèå óå 100%

êáé ôï ðïóü ôçòáýîçóçò ôïõ ìå-ôï÷éêïý êåöáëáß-ïõ ýøïõò15.118.950 åõñþêáëýöèçêå ðëÞ-ñùò. Êáôüðéíôùí áíùôÝñù, ôïìåôï÷éêü êåöÜ-

ëáéï ôçò åôáéñåßáò áõîÞèçêå éóü-ðïóá, äçëáäÞ êáôÜ 15.118.950åõñþ ìå ôçí Ýêäïóç 50.369.500 íÝ-ùí êïéíþí ïíïìáóôéêþí ìåôï÷þí,ïíïìáóôéêÞò áîßáò 0,30 åõñþ åêÜ-óôçò, êáé ôï äéïéêçôéêü óõìâïýëéïôçò åôáéñåßáò êáôÜ ôçí óõíåäñßá-óÞ ôïõ ôçò 4çò Ïêôùâñßïõ 2013ðéóôïðïßçóå ôçí ðëÞñç êÜëõøçôçò áýîçóçò êáé ôçí êáôáâïëÞôïõ íÝïõ êåöáëáßïõ. ¸ôóé, ôï óõ-íïëéêü ìåôï÷éêü êåöÜëáéï ôçò á-íÝñ÷åôáé óå 30.237.900 åõñþ, äéáé-ñïýìåíï óå 100.793.000 êïéíÝò ï-íïìáóôéêÝò ìåôï÷Ýò, ïíïìáóôéêÞòáîßáò 0,30 åõñþ åêÜóôçò.

ÁôôéêÝò Åêäüóåéò:Óôéò 29/10 ã.ó. ãéáôñïðïðïßçóç äáíåßïõ

Ôçí ôñïðïðïßçóç ôïõ õöé-óôÜìåíïõ äáíåßïõ óõíïëéêïý ý-øïõò 3 åêáô. åõñþ êáëåßôáé íá á-ðïöáóßóåé ç Ýêôáêôç ãåíéêÞ óõ-íÝëåõóç ôçò åôáéñåßáò ÁôôéêÝò Åê-äüóåéò, óôéò 29 Ïêôùâñßïõ. Óõ-ãêåêñéìÝíá, ç óõíÝëåõóç æçôÜ á-ðü ôïõò ìåôü÷ïõò ôçí ðáñï÷Þ á-äåßáò ãéá ôçí ôñïðïðïßçóç õöé-óôáìÝíïõ äáíåßïõ ðñïò ôçí åôáé-ñåßá áðü ôïõò âáóéêïýò ìåôü-÷ïõò ôçò åôáéñåßáò, óõíïëéêïýðïóïý åõñþ 3.000.000 êáé Ýãêñé-óç ôùí ó÷åôéêþí ôñïðïðïéçôé-êþí óõìâÜóåùí.

Ç Offerial ç ðñþôçstartup ôïõ IQbilityôçò Quest

Ôï IQbility, ìéá ðñùôïâïõëßáôïõ ïìßëïõ Quest, ðïõ Ý÷åé ùò óôü-÷ï íá áíáêáëýøåé êáé íá ðñïùèÞ-

óåé ôá åëëçíéêÜstart up óôï ÷þñïôçò ôå÷íïëïãßáò,áíáêïéíþíåé üôé çofferial åßíáé çðñþôç startup å-ôáéñåßá ðïõ å-íôÜóóåôáé óôïð ñ ü ã ñ á ì ì á

incubation, Ýôóé þóôå íá îåêéíÞóåéôç ëåéôïõñãßá ôçò. Ìå äñáóôçñéü-ôçôá óôïí îåíïäï÷åéáêü ôïìÝá, çofferial åßíáé ìßá íåïöõÞò åôáéñåßáðïõ Ý÷åé ùò áíôéêåßìåíï ôçí ïõóéá-óôéêÞ äéáóýíäåóç îåíïäï÷åßùí êáéõðïøÞöéùí ðåëáôþí. Áîéïðïéþ-íôáò ôï ðñïößë ôùí åðéóêåðôþíìéáò éóôïóåëßäáò îåíïäï÷åßïõ, çofferial ðñïóöÝñåé ðñïóùðïðïéç-ìÝíåò ðëçñïöïñßåò öéëïîåíßáò.

Íáýëùóç ôïõ «BlueEternity» áðüôçí ¢ñéóôïí

Óå íÝá íáýëùóç ôïõ öïñôç-ãïý ðëïßïõ ôçò "Blue Eternity" ðñï-÷þñçóå ç ¢ñéóôïí ÅÅÐÍ, èõãáôñé-

êÞ ôçò Revoil. ÇäéÜñêåéá ôçò íáý-ëùóçò åßíáé ôñåéòìÞíåò ôï ëéãüôå-ñï ìå ðåíôÝìéóéìÞíåò ôï ðåñéó-óüôåñï êáé ôï ç-ìåñÞóéï Ýóïäï8.000 äïëÜñéá Ç-

ÐÁ. Ôï ðëïßï ðáñáäüèçêå óôïõòíáõëùôÝò ôïõ ôçí åôáéñåßáWestern Bulk Pte Ltd.

Ìáôáéþèçêå åê íÝïõç ã.ó. ôçò åôáéñåßáòÔå÷íéêÝò Åêäüóåéò

Ìáôáéþèçêå ç ðñïãñáììáôé-óìÝíç ãéá ôçí 1ç Ïêôùâñßïõ ãåíé-êÞ óõíÝëåõóç ôçò åôáéñåßáò Ôå-÷íéêÝò Åêäüóåéò. ÓõãêåêñéìÝíá,ôçí Ôñßôç 1 Ïêôùâñßïõ óõãêëÞ-èçêå ç åî áíáâïëÞò ôáêôéêÞ ãåíé-êÞ óõíÝëåõóç ôùí ìåôü÷ùí ôçò,óôçí ïðïßá üìùò äåí ðáñÝóôçêáíÝíáò áðü ôïõò ìåôü÷ïõò êáéãéá ôï ëüãï áõôü ìáôáéþèçêå.Óýìöùíá ìå ó÷åôéêÞ áíáêïßíù-óç ôçò åéóçãìÝíçò, èá óõãêëçèåßíÝá ôáêôéêÞ ãåíéêÞ óõíÝëåõóç ìåðñüóêëçóç ôïõ äéïéêçôéêïý óõì-âïõëßïõ ôçò åôáéñåßáò.

Â. Âýæáò(PwC):Ç óôáèåñüôçôá âáóéêÞðñïûðüèåóç ãéá ôçíáíÜðôõîç ôïõ real estate

"¹ñèå ç þñá ãéá äñáóôéêÞìåßùóç ôïõ ÖÌÁ (Öüñï Ìåôáâß-âáóçò ÁêéíÞôùí). Ðñüóöáôåò

ó÷åôéêÝò ìåëÝôåò,ôüóï óå åðßðåäïÄÍÔ üóï êáé Åõ-ñùðáúêÞò ¸íù-óçò, êáôáäåéêíý-ïõí ôá áñíçôéêÜáðïôåëÝóìáôáöüñùí óôç ìåôá-âßâáóç áêéíÞ-

ôùí. Ôá ïéêïíïìéêÜ ëïéðüí åðé-÷åéñÞìáôá õðÝñ ôçò êáôÜñãçóÞòôïõ åßíáé óçìáíôéêÜ. Ç äçìïóéï-íïìéêÞ åðßðôùóç ðïõ èá Ý÷åé åß-íáé ó÷åôéêÜ ìéêñÞ (ãýñù óôá 200åêáô. åõñþ), êáèþò åðßóçò èáâïçèÞóåé íá áíáèåñìáíèåß ç áãï-ñÜ áêéíÞôùí ðñïóåëêýïíôáò å-ðåíäõôÝò áðü ôï åîùôåñéêü".

Áõôü áíÝöåñå ìåôáîý ôùí Üë-ëùí ï Âáóßëçò Âýæáò, Partner ôçòPwC ÅëëÜäáò êáé õðåýèõíïò ãéáèÝìáôá öïñïëïãßáò áêéíÞôùí, êá-ôÜ ôç äéÜñêåéá ôçò ïìéëßáò ôïõóôï 14ï óõíÝäñéï ôçò Prodexpoóôï ïðïßï Þôáí ÷ïñçãüò ç PwCÅëëÜäáò.

Ï ê. Âýæáò óõììåôåß÷å óôçí å-íüôçôá "Öïñïëïãéêü ðëáßóéï:Ôñï÷ïðÝäç óôçí áíÜêáìøç. Ðá-ñåìâÜóåéò áðü ôïõò öïñåßò".

Áñ÷Ýò 2014 áíïßãåéôï Sofia Ring Mall

ÍÝá ðñùôïâïõëßá óôÞñéîçò áðü ÉÓÍ

Ç åðÝíäõóç åëëçíéêþí óõìöåñüíôùí èá áããßîåé ôá 170 åêáô. åõñþ

Ìéá íÝá ðñùôïâïõëßá ðïõ óêï-ðü Ý÷åé ôç óõìâïëÞ óôç äç-

ìéïõñãßá íÝùí åõêáéñéþí ãéá ôç íÝ-á ãåíéÜ ôçò ÅëëÜäáò, ðïõ ðëÞôôå-ôáé áðü ôçí áíåñãßá, áíÝëáâå ôïºäñõìá Óôáýñïò ÍéÜñ÷ïò.

Ðñùôïâïõëßá, ç ïðïßá èá õëï-ðïéçèåß ìÝóá áðü ôç äÝóìåõóçðïõ áíÝëáâå ôï äéïéêçôéêü óõì-âïýëéï ôïõ Éäñýìáôïò ãéá ìáêñï-ðñüèåóìç äéÜèåóç 100 åêáô. åõñþãéá ôçí åíßó÷õóç áõôÞò ôçò ðñï-óðÜèåéáò. Ç íÝá áõôÞ ðñùôïâïõ-ëßá Ýñ÷åôáé óå óõíÝ÷åéá ôçò áíá-êïßíùóçò ôïõ Éäñýìáôïò, ðñéí á-ðü ó÷åäüí äýï ÷ñüíéá, ãéá ôç äéÜ-èåóç åðéðëÝïí 100 åêáô. åõñþ ìÝ-óá óå ïñßæïíôá ôñéåôßáò (2012-2015), ðñïêåéìÝíïõ íá âïçèÞóåéóôçí áíáêïýöéóç ôùí äõóìåíþíóõíåðåéþí ôçò åíôåéíüìåíçò êñß-óçò óôçí ÅëëÜäá.

¸êôïôå, êáé óôï ðëáßóéï ôçòðáñáðÜíù ðñùôïâïõëßáò, ôï º-äñõìá Ý÷åé Þäç äéáèÝóåé 72,1 åêáô.åõñþ ãéá ôçí åíßó÷õóç ðïéêßëùíìç êåñäïóêïðéêþí ïñãáíéóìþí óåüëç ôç ÷þñá. Ç ðñþôç ðñùôï-âïõëßá ôùí 100 åêáô. åõñþ ôïõ É-

äñýìáôïò Þôáí, óå ìåãÜëï âáèìü,ìßá ðñïóðÜèåéá Üìåóçò áíáêïý-öéóçò, ìå óêïðü íá âïçèÞóåé ôïíðëçèõóìü ôçò ÷þñáò íá åðéâéþóåéðáñÜ ôéò óöïäñÝò óõíÝðåéåò ôçòóïâáñüôáôçò êïéíùíéêïïéêïíïìé-êÞò êñßóçò, êáé íá áíôÝîåé ôçí êá-ôÜññåõóç ôïõ õöéóôÜìåíïõ óõ-óôÞìáôïò óôÞñéîçò. Ç íÝá ðñùôï-âïõëßá ôùí åðéðëÝïí 100 åêáô. åõ-ñþ Ý÷åé óôñáôçãéêü êáé ìáêñïðñü-èåóìï ÷áñáêôÞñá.

Ï ÁíäñÝáò Äñáêüðïõëïò, ðñü-åäñïò ôïõ äéïéêçôéêïý óõìâïõëßïõôïõ Éäñýìáôïò Óôáýñïò ÍéÜñ÷ïò,áíáêïéíþíïíôáò ôçí ðñùôïâïõëß-á, äÞëùóå: "Ç êáôÜóôáóç åßíáé äõ-ó÷åñÞò. ¼ðùò Ý÷ïõí åðéóçìÜíåéåðáíåéëçììÝíùò ïé ïéêïíïìïëüãïéôçò áãïñÜò åñãáóßáò, óå áíôßèåóçìå ïðïéáäÞðïôå Üëëç çëéêéáêÞ ï-ìÜäá, ç áíåñãßá óå íåáñÞ çëéêßáóõíå÷ßæåé íá åðçñåÜæåé ôïõò áí-èñþðïõò êáè' üëç, ó÷åäüí, ôçäéÜñêåéá ôçò åíÞëéêçò æùÞò ôïõò.

ÐñÝðåé íá óõìâÜëïõìå óôçí å-ðáíåêêßíçóç ôùí íÝùí êáé íá äç-ìéïõñãÞóïõìå åõêáéñßåò ôþñá,ðñéí ÷áèåß ìßá Þ êáé ðåñéóóüôåñåò

ãåíéÝò".Ç áëëáãÞ ôçò ôñÝ÷ïõóáòêáôÜóôáóçò, óýìöùíá ìå ôï º-äñõìá, äåí ìðïñåß íá åðéôåõ÷èåßìüíï ìÝóù ôçò äéÜèåóçò êåöáëáß-ùí, üóï óçìáíôéêÜ êáé áí åßíáé áõ-ôÜ. Ç äçìéïõñãßá íÝùí åõêáéñéþíáðáéôåß êáéíïôïìßá êáé ôç óõíåñ-ãáóßá äéáöüñùí ôïìÝùí, óõìðå-ñéëáìâáíïìÝíùí ôïõ äçìüóéïõ,ôïõ éäéùôéêïý êáé ôïõ êïéíùöå-ëïýò ôïìÝá.

Ãéá ôï ëüãï áõôü, ôï ºäñõìá èáäéïñãáíþóåé óõíÝäñéï, åðéæçôþ-íôáò ôç óõììåôï÷Þ ïéêïíïìïëü-ãùí, öïñÝùí äéáìüñöùóçò ðïëé-ôéêÞò, éäñõìÜôùí, ÌÊÏ, êõâåñíç-ôéêþí óôåëå÷þí êáé åðé÷åéñçìá-ôéþí, ìå óêïðü ôç äéåñåýíçóç êáé-íïôüìùí ðñùôïâïõëéþí ðïõ Ý-÷ïõí ôç äõíáôüôçôá íá ïäçãÞóïõíóôç äçìéïõñãßá èÝóåùí åñãáóßáòêáé ôçí áíÜðôõîç, êáèþò êáé ôçíåîÝôáóç ðñïãñáììÜôùí ðïõ ðñï-óöÝñïõí åõêáéñßåò áðáó÷üëçóçò.Ïé áîéüëïãåò ðñïôÜóåéò ðïõ èáðñïêýøïõí èá åöáñìïóôïýí áðï-ôåëåóìáôéêÜ êáé Üìåóá. Ôï óõíÝ-äñéï èá ðñáãìáôïðïéçèåß óôç ÍÝáÕüñêç óôéò áñ÷Ýò ôïõ 2014.

Èá äéáèÝóåé äåýôåñï «ðáêÝôï» 100 åêáô. ãéá ôçí áðáó÷üëçóç

Åêôüîåõóç ôïõ ×.Á. ðñïòôéò 1.070 ì. ìå áñùãü ôçí S&PÄõíáìéêÞ ç ðáñïõóßá ôùí áãïñáóôþí - ÅêôéíÜ÷èçêå óôá 120 åêáô. ï ôæßñïò

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍÃ.Ä. 1.067,87

3,35%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

ÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013

inÂÉÏ×Ê: "Óöáßñá" ìå êáôåýèõíóç ôá õøçëÜ ôçò(óôá åðßðåäá ôùí 5,70 åõñþ) êáé ìå ôïõò áãï-ñáóôÝò íá êéíïýíôáé åðéèåôéêÜ ãéá äåýôåñç óå-ñß óõíåäñßáóç ðÜíù êáé áðü ôá 5,20 åõñþ.• Óôá 179.000 ôåì. ïé óõíïëéêÝò ôçò óõíáëëá-

ãÝò ìå ôï êëåßóéìï ôçò óôá 5,21 åõñþ (ìå+6,33%) íá éêáíïðïéåß ðëÞñùò, äéáìïñöþ-íïíôáò ôá êÝñäç ôïõ ôåëåõôáßïõ 2çìÝñïõ,óå ðïóïóôü Üíù ôïõ 10%.

ÖÖÃÊÑÐ: Ìðïñåß íá õðï÷þñçóå áðü ôá åí-äïóõíåäñéáêÜ õøçëÜ ôùí 19,70 åõñþ… áëëÜðáñÝìåéíå óôï "óõí" êáé óôá õøçëÜ ôçò, Ý÷ï-íôáò ÷áñßóåé óçìáíôéêÝò âñá÷õðñüèåóìåò á-ðïäüóåéò óå üóïõò ôçí áêïëïýèçóáí áêüìáêáé ðñüóöáôá.• Ìå êÝñäç ÷èåò 0,78%... êáé ìå ôçí êåöáëáéï-

ðïßçóç ôçò íá îåðåñíÜ ôï 1,3 äéó. åõñþ!

ÓÉÄÅ: Ìå ôçí áãïñÜ óôï +3,35% Þôáí áíáìå-íüìåíç ç Ýíôïíç êßíçóç ôçò ÷èåò… áöïý ùòãíùóôüí äéáèÝôåé ãñÞãïñá áíôáíáêëáóôéêÜêáé äõíáìéêïýò traders.• Óôá 273.000 ôåì. åêôïîåýèçêáí ïé óõíáëëá-

ãÝò ìå ôçí ìåôï÷Þ íá êéíåßôáé èåôéêÜ óå üëçôç óõíåäñßáóç, äßíïíôáò åíôõðùóéáêü êëåß-óéìï óôá õøçëÜ çìÝñáò ôïõ 1,76 åõñþ ìå+7,98%.

ÁÓÔÇÑ: Äåß÷íåé íá áöõðíßæåôáé ìåôÜ áðü áñ-êåôü äéÜóôçìá, åðéìÝíïíôáò èåôéêÜ ãéá ôñßôçêáôÜ óåéñÜ óõíåäñßáóç êáé ìå ôéò óõíáëëáãÝòíá áõîÜíïíôáé ÷èåò óôá 14.380 ôåì. • ̧ âãáëå êßíçóç óôï +5,88% êëåßíïíôáò óôá

3,96 åõñþ åíþ åíäïóõíåäñéáêÜ åß÷å ðåñÜóåéêáé áðü ôá 4 åõñþ.

ÕÃÅÉÁ: ÁíåâáóìÝíá ôá "ðïíôáñßóìáôá" ÷èåò ìåôï "êáëçìÝñá" êáé ìå ôïõò áãïñáóôÝò íá ôçí ï-äçãïýí Üíåôá Ýùò êáé ôï 0,44 åõñþ… åí ìÝóùóçìáíôéêÜ åíéó÷õìÝíùí óõíáëëáãþí ðïõ îå-ðÝñáóáí ôá 300.000 ôåì.• Ìå +5,34% ôï êëåßóéìï ôçò, óôá åðßðåäá

ôùí 0,43 åõñþ êáé ðÜíù áðü ôçí áðïôßìç-óç ôùí 130 åêáô. åõñþ.

ÐËÁÈ: Ìå äéðëÜóéï ó÷åäüí üãêï ÷èåò (ðåñß-ðïõ 71.000 ôåì) óõíÝ÷éóå ôéò áíïäéêÝò ôçò äéá-äñïìÝò ðÜíù áðü ôï 1,30 åõñþ… äßíïíôáò ìÜ-ëéóôá êëåßóéìï óôá õøçëÜ çìÝñáò ôùí 1,35 åõ-ñþ.• Õøçëüôåñá êáôÜ 4,65%.

ÅËÔÊ: ÓõíçèéóìÝíåò ïé óõ÷íÝò áêñáßåò ôçò äéá-êõìÜíóåéò. ¸ôóé ìå ìüëéò 152 ôåì… ÷èåò Ýöõãå"óöáßñá" óôï -7,06% êáé óôá 1,58 åõñþ.

ÍÁÕÐ: ÂñÞêå ôçí çìÝñá íá ãõñßóåé. ÌåôÜ áðüáñêåôÝò çìÝñåò áðï÷Þò êáé ìå ôçí áãïñÜ ÷èåòóôï +3,35%....Ý÷áóå 2,79% ôåñìáôßæïíôáò óôï0,35 åõñþ.

ouT

Åéäéêüôåñá, ïé áãïñáóôÝò Ý-êáíáí áéóèçôÞ ôçí ðáñïõóßáôïõò áðü ôï îåêßíçìá ôçò óõíå-äñßáóçò êáé äåí Ýäåéîáí íá ðôï-ïýíôáé ïýôå óôéãìÞ, åðéâÜëëï-íôáò ìéá ìüíéìç èåôéêÞ êßíçóç ãéáôïí Ãåíéêü Äåßêôç Ýùò ôçí ðåñéï-÷Þ ôùí 1.070 ìïíÜäùí, åí ìÝóùìÜëéóôá áñêåôÜ åíéó÷õìÝíùí ü-ãêùí. Êýñéïé õðåýèõíïé ôçò ìå-ôáóôñïöÞò ôïõ êëßìáôïò áíá-äåß÷èçêáí óõíïëéêÜ ïé ôßôëïé ôçòõøçëÞò êåöáëáéïðïßçóçò ðïõóõãêÝíôñùóáí ôï áõîçìÝíï åí-äéáöÝñïí ôùí áãïñáóôþí, åíþêáôáëõôéêü ñüëï óôçí åíåñãï-ðïßçóç ôùí èåôéêþí áíôáíáêëá-óôéêþí Ýðáéîå êáé ç Ýêèåóç ôçòStandard & Poor's óôçí ïðïßá å-

ôþí ìåôï÷þí ôçò ìåóáßáò êåöá-ëáéïðïßçóçò êáèþò ç ÷èåóéíÞóõíåäñßáóç ðÝñá áðü ðáëìüêáé äõíáìéóìü åß÷å êáé Ýíáí äéåõ-ñõìÝíï èåôéêü ÷áñáêôÞñá. Áîßæåéíá óçìåéùèåß üôé óôï club ôùí é-ó÷õñþí ìüíï äýï ìåôï÷Ýò, áõ-ôÝò ôùí ÅÕÄÁÐ êáé Coca Cola õ-ðï÷þñçóáí ìå áðþëåéåò ðïõäåí îåðÝñáóáí êáí 1%, åíþ óõ-íïëéêÜ ìüíï 42 Ýêëåéóáí óå ÷á-ìçëüôåñá åðßðåäá Ýíáíôé 100ðïõ åíéó÷ýèçêáí. Åðéóçìáßíå-ôáé üôé ï äåßêôçò ôçò ìåóáßáò êå-öáëáéïðïßçóçò óõìðëÞñùóåôçí ôñßôç êáôÜ óåéñÜ èåôéêÞ óõ-íåäñßáóç äéáóðþíôáò ìÜëéóôááíïäéêÜ êáé ôéò 1.100 ìïíÜäåò ìåêëåßóéìï óôéò 1.104,71 ìïíÜäåòêáé çìåñÞóéá êÝñäç 2,27%. Ôéò å-íôõðþóåéò áíáìößâïëá Ýêëåøåç ìåôï÷Þ ôçò ÅèíéêÞò ç ïðïßá Ý-âãáëå äõíáìéêÞ áíôßäñáóç óôï+5,47% ðïõ ôçí Ýöåñå óôï "êá-ôþöëé" ôùí 3,30 åõñþ áëëÜ êáéóôçí êïñõöÞ ôùí êåöáëáéïðïé-Þóåùí ìå 7,86 äéó. åõñþ ìåôÜ á-ðü áñêåôü äéÜóôçìá. Åîßóïõ å-íôõðùóéáêÞ ç êßíçóç ôïõ Ï-ÐÁÐ üðïéïò äéÝóðáóå Üíåôá ôá9 åõñþ öèÜíïíôáò óôá 9,20 åõ-ñþ ìå +3,95%, áëëÜ êáé ôçò ÄÅ-Ç ðïõ êÝñäéóå 5,77% êëåßíïíôáòóå áðüóôáóç áíáðíïÞò áðü ôá9 åõñþ åí ìÝóù óõíïëéêþí óõ-íáëëáãþí ðïõ îåðÝñáóáí ôï1,1 åêáô. ôåì. Ìå ãåñÞ Üíïäïðïõ îåðÝñáóå ôï 5-6% ôï êëåßóé-ìï ãéá ôéò ìåôï÷Ýò ôùí Âéï÷Üëêï,ÅëëÜêôùñ, Åë. ÐåôñÝëáéá, ÌÝô-êá, Motor Oil, Ìõôéëçíáßïò êáéÐåéñáéþò ðïõ îå÷þñéóå ðåñéó-óüôåñï áðü ôïí ôñáðåæéêü êëÜ-äï öèÜíïíôáò óôï 1,33 åõñþ ìåóõíïëéêü üãêï áõîçìÝíï óôá10,7 åêáô. ôåì. Áíôßèåôá, èåôéêÞáëëÜ ìå ðéï óõíôçñçôéêÝò äéáèÝ-óåéò åìöáíßóôçêå ç ìåôï÷Þ ôçòAlpha Bank ðïõ Ýêëåéóå óôï 0,59åõñþ ìå +1,55% áëëÜ êáé çEurobank ðïõ ôåñìÜôéóå óôï0,52 åõñþ ìå +0,97%, åíþ ï äåß-êôçò ôùí ôñáðåæþí Ýêëåéóå ìåóçìáíôéêÜ êÝñäç 4,74% óõìðëç-ñþíïíôáò ôçí äåýôåñç êáôÜ óåé-ñÜ èåôéêÞ óõíåäñßáóç.

ðéâåâáßùóå ôçí áîéïëüãçóç "Â-/Â" ãéá ôçí ÅëëÜäá, ìå óôáèåñüoutlook. Ï ïßêïò èåùñåß ðùò çåëëçíéêÞ ïéêïíïìßá åîéóïññïðåß-ôáé, üðùò öáßíåôáé êáé áðü ôïìåéùìÝíï Ýëëåéììá ôñå÷ïõóþíóõíáëëáãþí, áðü ôçí áîéïóç-ìåßùôç ðñïóáñìïãÞ ôïõ ðñïû-ðïëïãéóìïý êáé áðü ôç âåëôéù-ìÝíç áíôáãùíéóôéêüôçôÜ ôçò.

Ïé åí ëüãù åðéóçìÜíóåéò åíß-ó÷õóáí ôçí áãïñáóôéêÞ äéÜèå-óç êáé ôçí äõíáìéêÞ ôïõ ãåíéêïýäåßêôç, ïðïßïò êáôÜöåñå íáêñáôÞóåé ðëÞñùò ó÷åäüí ôá åí-äïóõíåäñéáêÜ ôïõ êÝñäç ôåñìá-ôßæïíôáò óôéò 1.067,87 ìïíÜäåòìå óçìáíôéêÜ êÝñäç 3,35% ðïõäéáìüñöùóáí ôçí åâäïìáäéáßááðüäïóç ôïõ óôï +3, 58%. Ç á-îßá ôùí óõíáëëáãþí ðáñïõóßá-

óå óçìáíôéêÞ áýîçóç êáé áðïôÝ-ëåóå Ýíá áðü ôá áîéïóçìåßùôáóôïé÷åßá ôçò óõíåäñßáóçò ðïõäçìéïõñãïýí åíèáññõíôéêÝò åí-äåßîåéò ãéá ôçí óõíÝ÷åéá öèÜíï-íôáò óôá 128,6 åêáô. åõñþ (á-ðü ôá ïðïßá ôá 15,8 åêáô. åõñþáöïñïýóáí "ðáêÝôá"). Åðßóçò,éäéáßôåñçò áíáöïñÜò ÷ñÞæåé êáéç êßíçóç ôïõ 25áñç óôï +2,89%ðïõ ôïí Ýöåñå ðÜíù áðü ôéò350-352 ìïíÜäåò, óôïé÷åßï ðïõåíäõíáìþíåé ôçí ôå÷íéêÞ ôïõ åé-êüíá êáé åíéó÷ýåé ôá óÞìáôá á-íüäïõ. Áðü åêåß êáé ðÝñá áíáæç-ôþíôáò ôïõò ðñùôáãùíéóôÝòôçò ÷èåóéíÞò óõíåäñßáóçò óß-ãïõñá èá ðñÝðåé áíáôñÝîåé êá-íåßò óôï óýíïëï ôùí ìåôï÷þíôçò õøçëÞò êåöáëáéïðïßçóçòêáèþò êáé óå ìéá ïìÜäá áñêå-

ÅíôõðùóéáêÞ êßíçóç ðñïò ôéò 1.070 ìïíÜäåò

ÐáñáìÝíåé óå öÜóç óôáèåñïðïßçóçò ç êõ-ðñéáêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ, ìå ôïí Ãåíé-

êü Äåßêôç íá êéíåßôáé êáé õðïôïíéêÜ. Åéäéêüôåñá, ï Ãåíéêüò Äåßêôçò ôåñìÜôéóå óôéò

92,30 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ0,04%, ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñ-öþíåôáé óôá åðßðåäá ôùí 10,5 ÷éë. åõñþ, åíþ á-ðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 1Ýêëåéóå èåôéêü Ýäáöïò, 1 õðï÷þñçóå êáé 4 ðáñÝ-

ìåéíáí áìåôÜâëçôåò. Óôïõò åðéìÝñïõò êëáäéêïýòäåßêôåò ç åéêüíá Þôáí ìåéêôÞ. ÈåôéêÜ Ýêëåéóå ïäåßêôçò ôçò åíáëëáêôéêÞò áãïñÜò ìå ðïóïóôü0,58%, åíþ ðôþóç óçìåßùóå ï äåßêôçò ôçò êýñéáòáãïñÜò ìå ðïóïóôü 0,05%. ÁìåôÜâëçôïé Ýêëåé-óáí ïé äåßêôåò ôçò ðáñÜëëçëçò áãïñÜò, ôùí ôñá-ðåæþí, ôùí îåíïäï÷åßùí êáé ôùí åðåíäõôéêþí å-ôáéñåéþí, åíþ ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò33,67 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 0,30%.

¸äùóå äõíáìéêÜ ôï ðáñüí ðñïò ôéò 160 ìïíÜäåò

ÏñéáêÞ ðôþóç ìå ÷áìçëü ôæßñï óôï ×ÁÊ

ÐÝñáóå êáé ôéò 350 ìïíÜäåò, äßíïíôáò êÝñäç 2,89%.

TçòÌ. ÔÆÉÂÅËÅÊÁ[email protected]

Ôçí ìåãÜëç áíáôñïðÞ Ýêá-íå óôï êëåßóéìï ôçò åâäï-ìÜäáò ç åëëçíéêÞ ÷ñçìá-

ôéóôçñéáêÞ áãïñÜ, åìöáíßæï-íôáò Ýíá Üêñùò äõíáìéêü ÷á-ñáêôÞñá óå üëç ôç äéÜñêåéáôùí óõíáëëáãþí, ðïõ åîÝðëç-îå ðëÞñùò ôï óýíïëï ôùí å-ìðëåêïìÝíùí.

ÌÕÔÉË: ÐÜíôá ðáñüíóôá áíïäéêÜ îåóðÜ-

óìáôá ôçò áãïñÜò. Êáé áêü-ìá ðéï äõíáìéêÞ ç ðáñïõóß-á ôïõ ÷èåò, áöïý åß÷å ðñïç-ãçèåß êáé ç ó÷åôéêÞ óõóóþ-ñåõóç óôá åðßðåäá ôùí4,70-4,80 åõñù.

• ÁíåâÜæïíôáò ôïí üãêïôïõ óôá 555.000 ôåì. êáéìå êßíçóç èåôéêÞ óå üëçôç äéÜñêåéá ôùí óõíáë-ëáãþí… êáôÜöåñå íá é-êáíïðïéÞóåé ðëÞñùòôïõò ïðáäïýò ôïõ ðñï-óöÝñïíôáò åíôõðùóéáêüêëåßóéìï óôá õøçëÜ çìÝ-ñáò ôùí 5,21 åõñþ êáé á-êñéâþò ðÜíù óôçí áíôß-óôáóç.

ÌÕÔÉË(ÉÉ): ÊÝñäéóå 5,25%…êáé êáëåßôáé ôþñá

íá áðïäåßîåé ôçí äéÜèåóçôïõ íá äéáóðÜóåé ðåéóôéêÜáõôÞ ôçí öïñÜ ôéò áíôéóôÜ-óåéò.

ÌÅÔÊ: Ïýôå ç "èõãáôÝ-ñá" ôá ðÞãå Üó÷çìá, Ý-

÷ïíôáò ëÜâåé êáé ôéò áðá-ñáßôçôåò áíÜóåò óôéò ôåëåõ-ôáßåò óõíåäñéÜóåéò óôá åðß-ðåäá ôùí 12,30 åõñþ.

• Óçìåéþíïíôáò ôïí õøç-ëüôåñï ôæßñï ôïõ ôåëåõ-ôáßïõ 6ìçíïõ ó÷åäüí(ðåñßðïõ 170.000 ôåì)êáôåõèýíèçêå äõíáìéêÜðñïò ôçí ðåñéï÷Þ ôùí 13åõñþ …ìå ôï êëåßóéìïôçò óôá õøçëÜ çìÝñáòôùí 12,90 åõñþ ìå +5,05% íá êåñäßæåé ôéò å-íôõðþóåéò.

ÅËÐÅ: Áðü ôéò ìåãÜëåò åê-ðëÞîåéò ôçò ÷èåóéíÞò óõ-

íåäñßáóçò êáé ç äéêÞ ôïõ á-öýðíéóç ðÜíù áðü ôá 8 åõ-ñþ… åðßðåäá ôá ïðïßá åðé-âåâáßùóå ÷èåò óõíå÷ßæï-

íôáò èåôéêÜ óå üëç ôç äéÜñ-êåéá êáé ìå åíéó÷õìÝíåò áãï-ñÝò Ýùò ôá åíäïóõíåäñéáêÜõøçëÜ ôùí 8,48 åõñþ.

• ÔåñìÜôéóå óôá õøçëÜ ç-ìÝñáò, äßíïíôáò êÝñäç5,34%...êáé ôçí äåýôåñçêáôÜ óåéñÜ èåôéêÞ óõíå-äñßáóç. Ç Üíïäïò ôïõòôåëåõôáßïõ 2çìåñïõ á-èñïéóôéêÜ îåðÝñáóå ôï8%.

ÓÁÑ: ¸÷åé äþóåé ðïëëÜôåëåõôáßá, ïðüôå ìéá

ðéï óõíôçñçôéêÞ êßíçóç êñß-íåôáé åðéâåâëçìÝíç… ðñï-êåßìåíïõ íá áðïöýãåé êáéôéò õðåñâïëÝò.

• ×èåò Ýäåéîå íá ëåéôïõñãåßêÜðùò Ýôóé ðåñéïñßæï-íôáò ôçí áíôßäñáóç ôçòóôï +0,88%, áí êáé äåí á-ðÝöåõãå ôï êëåßóéìï óôáõøçëÜ çìÝñáò. Ìå ôïíóõíïëéêü üãêï íá öèÜíåéôá 6.213 ôåì.

ÉÍÔÊÁ: Ó÷åäüí áèüñõâáôéò ðñïçãïýìåíåò óõíå-

äñéÜóåéò áëëÜ ìå ðéï äõíá-ìéêü ôñüðï óôï ôåëåõôáßïäéÞìåñï, åðé÷åéñåß íá åðé-óôñÝøåé óôï ðñïóêÞíéï õ-ðåñâáßíïíôáò êáé ôá åðßðå-äá ôùí 0,50 åõñþ.

• Êáé ôï ðÝôõ÷å ÷èåò áíå-âÜæïíôáò ôéò óõíáëëáãÝòôçò óôá 507.000 ôåì. êáéôçí èåôéêÞ êßíçóç ôçò Ýùòôá åðßðåäá ôùí 0,53 åõ-ñþ, üðïõ êáé ÝêëåéóåðñïóöÝñïíôáò êÝñäç4,59% êáé ôçí ôÝôáñôçêáôÜ óåéñÜ áíïäéêÞ óõíå-äñßáóç.

ÊáëÞ óáò çìÝñá

IÍ & OUT XPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 201312

Ì. ÔæéâåëÝêá[email protected]

ÁÃÏÑÁ: Ç Üñíçóç ôùíðùëçôþí íá ðñï÷ùñÞ-

óïõí óå óçìáíôéêÝò ñåõóôï-ðïéÞóåéò ôï ðñïçãïýìåíïäéÜóôçìá êáé óå ìéá ðåñßï-äï ìÜëéóôá üðïõ áñêåôÜ íÝ-á áðü ôçí åã÷þñéá ðïëéôéêÞóêçíÞ, áëëÜ êáé áðü ôï äéå-èíÝò ðåñéâÜëëïí Ýäåé÷íáííá ðñïâëçìáôßæïõí…

• …Ýëåãå áñêåôÜ ãéá ôç óõ-íÝ÷åéá, ìå ôïõò ïðáäïýòôçò èåôéêÞò ó÷ïëÞò óêÝ-øçò íá ôï åðéóçìáßíïõíÝíôïíá.

Êáé ç áãïñÜ äåí ôïõò äéÝ-øåõóå äßíïíôáò ÷èåò Ý-

íá ðñþôï äõíáôü äåßãìáãñáöÞò, ðïõ åîÝðëçîå åõ-÷Üñéóôá… áëëÜ êáé êõñßùòäçìéïõñãåß õðïó÷Ýóåéò ãéáôç óõíÝ÷åéá.

ÇÝêèåóç ôçò Standard &Poor's ìå ôçí ïðïßá åðé-

âåâáßùóå ôçí áîéïëüãçóç"Â-/Â" ãéá ôçí ÅëëÜäá ìå

óôáèåñü outlook, áðïôÝëå-óå Ýíá êáëü êßíçôñï ãéáôïõò åí äõíÜìåé áãïñáóôÝòðïõ Ýóðåõóáí íá åíéó÷ý-óïõí ôçí ðáñïõóßá ôïõòóôá ôåñìáôéêÜ êáé íá ëÜ-âïõí èÝóåéò óå Ýíá ìåãÜëïìÝñïò ôïõ ôáìðëü.

ÁÃÏÑÁ(ÉÉ): Åßíáé åíäåéêôé-êü üôé ôüóï ï 25áñçò ü-

óï êáé ï äåßêôçò ôçò ìåóáßáòêåöáëáéïðïßçóçò êáôÝãñá-øáí óçìáíôéêÜ êÝñäç Üíùôïõ 2%, ìå ôïí ðñþôï ìÜëé-óôá íá âåëôéþíåé óçìáíôéêÜôçí ôå÷íéêÞ ôïõ åéêüíá äéá-óðþíôáò ôçí êñßóéìç ðåñéï-÷Þ ôùí 350 ìïíÜäùí…

• …ðáñÜ ìÜëéóôá ôçí Üñ-íçóç ôçò Coca Cola íá á-êïëïõèÞóåé ôï èåôéêÜ óé-íéÜëá ðïõ Ýóôåëíå ôï õ-ðüëïéðï ôáìðëü.

Óôá åíèáññõíôéêÜ åðß-óçò ôçò ÷èåóéíÞò óõíå-

äñßáóçò êáé ç åíßó÷õóç ôïõ

ôæßñïõ óôá 128 åêáô. åõñþðïõ óõìðëçñþíåé ìå ôç óåé-ñÜ ôïõ ôéò èåôéêÝò åêôéìÞ-óåéò ãéá ôçí óõíÝ÷åéá… áñ-êåß âÝâáéá íá åðéâåâáéùèåßóôéò ðñïóå÷åßò óõíåäñéÜ-óåéò ç äéÜóðáóç ôùí 1.050ìïíÜäùí.

ÅËËÁÊÔÙÑ: Áðü ðñï÷èÝòåß÷å äåßîåé ðùò åðé÷åé-

ñïýóå ôçí áíáæÞôçóç õøç-ëüôåñùí åðéðÝäùí, âëÝðï-íôáò êáé ôçí ðñïóöïñÜ íáåêôïíþíïíôáé óçìáíôéêÜóôá åðßðåäá ôùí 2,40 åõ-ñþ.

• ̧ ôóé, äåí Ý÷áóå ôçí åõ-êáéñßá êáé âëÝðïíôáò ãý-ñù ôçò ôï ôáìðëü íáðáßñíåé "öùôéÜ" áíÝâáóåãéá ôá êáëÜ ôéò ôá÷ýôçôåò÷áñßæïíôáò óôïõò ïðá-äïýò ôçò, ìéá áðïëáõóôé-êÞ óõíåäñßáóç.

ÅËËÁÊÔÙÑ(ÉÉ): Ìå ôïí ç-ìåñÞóéï üãêï íá åêôï-

îåýåôáé óôá 617.000 ôåì. Ý-âãáëå äõíáìéêÞ êßíçóç ðÜ-íù áðü ôá 2,60 åõñþ…êáéðÝôõ÷å êëåßóéìï óôá õøçëÜçìÝñáò ôùí 2,65 åõñþ äßíï-íôáò ãåñÜ êÝñäç ôçò ôÜîåùòôïõ 7,72%, áëëÜ êáé íÝá õ-øçëÜ!

ÌÏÇ: ¼÷é ìüíï êéíÞèç-êå ìüíéìá óå èåôéêü Ý-

äáöïò…áëëÜ Ýêáíå ôï ÷áôß-ñé óôïõò ðñùéíïýò áãïñá-óôÝò êáé Ýêëåéóå óôá õøçëÜçìÝñáò, äßíïíôáò åíôõðù-óéáêÞ êßíçóç óôï +5,70%.

• Óôá åðßðåäá ôùí 8,35 åõ-ñþ… ìå ôéò óõíïëéêÝò óõ-íáëëáãÝò íá åêôïîåýï-íôáé óôá 309.000 ôåì. á-ðü ôá 50.000-80.000 ôåì.ðïõ Ýêáíå çìåñçóßùòóôéò ðñïçãïýìåíåò óõíå-äñéÜóåéò.

• Óå áðüóôáóç áíáðíïÞòðëÝïí áðü ôá 950 åêáô. åõ-ñþ ç êåöáëáéïðïßçóç ôçò.

ÌÏÔÏR OIL ÔéìÞ: 8,35 € ÅËËÁÊÔÙÑ ÔéìÞ: 2,65 €

Óå íÝá áýîçóç ôçò ôéìÞò-óôü÷ïõóôá 8 åõñþ (áðü 7,4 åõñþ ðñéí)

ãéá ôçí ìåôï÷Þ ôçò Jumbo ðñï÷þñç-óå ç Ðåéñáéþò Sec. äéáôçñþíôáò ôçóýóôáóç "ïõäÝôåñç". Óýìöùíá ìåôïõò áíáëõôÝò ôçò ÷ñçìáôéóôçñéá-êÞò, ìåôÜ áðü ðÝíôå ôñßìçíá õðï-÷þñçóçò, ôá åðáíáëáìâáíüìåíáêáèáñÜ êÝñäç áõîÞèçêáí 1% ëüãùõøçëüôåñùí ðùëÞóåùí. ÌÜëéóôá ü-ðùò áíáöÝñïõí ÷áñáêôçñéóôéêÜ,ìéá ðéèáíÞ õðï÷þñçóç ôùí ïìïëï-ãéáêþí áðïäüóåùí, ôï åíäå÷üìåíïôá÷ýôåñïõ áíïßãìáôïò õðïêáôá-óôçìÜôùí êáé õøçëüôåñåò ôïõ áíá-ìåíüìåíïõ ðùëÞóåéò èá ïäçãÞóïõíóå êáëýôåñá áðïôåëÝóìáôá êáé á-ðïôßìçóç ãéá ôçí åéóçãìÝíç óå ó÷Ýóç

ìå ôéò ðñïâëÝøåéò. Áîßæåé íá óçìåéù-èåß üôé ç ìåôï÷Þ ôçò åéóçãìÝíçò óôçí÷èåóéíÞ óõíåäñßáóç êéíÞèçêå ðåñéó-óüôåñï óôáèåñïðïéçôéêÜ áí êáé åí-

äïóõíåäñéáêÜ Ýöèáóå Ýùò ôá 9,41åõñþ, ãéá íá êëåßóåé ôåëéêÜ óôá 9,30åõñþ ìå êÝñäç 0,54% êáé óõíïëéêÝòóõíáëëáãÝò ýøïõò 306 ÷éë. ôåì.

Piraeus Sec: Óôá 8 åõñþ ç ôéìÞ-óôü÷ïò ãéá ôçí Jumbo

IÍ & OUTXPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013 13

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

×.Á. - ÁÃÏÑÁ: ...¸êèáìâïé êïéôïýóáí ôï ôá-ìðëü ïé ðåñéóóüôåñïé ðáñÜãïíôåò ôçò Áãï-

ñÜò, áðü ôçí óõíå÷éæüìåíç äõíáìéêÞ ôçò. ÔïõôÝ-óôéí ìåèåñìçíåõüìåíïí... Ý÷ïõí ìåßíåé ÷ùñßò÷áñôéÜ... Ðåñßìåíáí - üðùò êáé ôï 95% - íá áãï-ñÜóïõí áðü öèçíüôåñá Ýùò ðïëý öèçíüôåñá...

ÁÐÏ ôçí Üëëç ðëÝïí áðáéôåßôáé ìåãÜëçðñïóï÷Þ, êáèþò ïé áðïôéìÞóåéò Ý÷ïõí áñ-

÷ßóåé íá îåöåýãïõí óôéò ðåñéóóüôåñåò ìåôï÷Ýòôçò õøçëÞò êåöáëáéïðïßçóçò, ðïõ óõíå÷ß-æïõí íá áíåâáßíïõí ëüãù ôÜóçò êáé ü÷é ëüãù"áðáéôçôéêþí" èåìåëéùäþí ìåãåèþí.

ÓÕÌÖÙÍÁ ìå ðëçñïöïñßåò áðü ÷ñçìáôé-óôçñéáêÜ ãñáöåßá, äýï " îÝíïé ïßêïé" êáé ðéï

óõãêåêñéìÝíá ïé GS êáé BofA ðñï÷ùñïýí óå å-ðéëåêôéêÝò ôïðïèåôÞóåéò, êáôÜ ôéò ôåëåõôáßåòóõíåäñéÜóåéò...

• …åíþ áðü ôá åã÷þñéá ''øáãìÝíá'' êáé ... õðï-øéáóìÝíá ÷áñôïöõëÜêéá óõíå÷ßæåôáé ôï "frontrunning" êáé ôá "ðïíôáñßóìáôá" ãéá åðéêåßìå-íåò áíáâáèìßóåéò áðü ïßêïõò áîéïëüãçóçò.

ÓÔÏ èåôéêü êëßìá âïçèÜ êáé ç êáëÞ åéêüíáôùí Åëëçíéêþí ïìïëüãùí, ìå ôï Åëëçíéêü

10åôÝò íá êåñäßæåé ÷èåò, ðåñéóóüôåñåò áðü 40ìïíÜäåò âÜóçò.

ÓÅ êÜèå ðåñßðôùóç, ç ÁãïñÜ, áí åðéâåâáéþ-óåé ôçí ÷èåóéíÞ óõíåäñßáóç, áëëÜæåé åðßðå-

äï êáé âÜóåé ôçò ôå÷íéêÞò áíÜëõóçò ìðïñåß íáêéíçèåß ðñïò ôéò 1.150 ìïíÜäåò.

ÁÍÔÉÐÑÏÓÙÐÅÕÔÉÊÏÓ: Äåí Ý÷åé óçìáóßáðïõ èá ôïí ðÜíå, áëëÜ ôá ÷áñôéÜ ðïõ åêÜ-

óôïôå èá ðñïùèïýí. Ké áõôü ãéáôß äåí ìðï-ñïýí ôáõôü÷ñïíá íá ôá ðáßæïõí üëá ôïõFTSE25 êáé ôïõ Midcap...

ÍÇÑÅÁÓ: Áðü ôá ÷áñôéÜ ôÜóçò êáé ôï ìïíá-äéêü ðïõ ìðïñåß íá åðéæÞóåé óôï êëÜäï...

Ðáßæåôáé ôå÷íéêÜ, ìðïñåß íá äþóåé êáëÝò áðï-äüóåéò...

ÉÍÊÁÔ: ÊÜðïéá óôéãìÞ èá îåóðÜóåé êáé âßáéáìÜëéóôá... Ðïëý õðïôéìçìÝíç ìå áõôÜ ðïõ âëÝ-

ðïõìå óôï êëÜäï êáé óôçí õðüëïéðç áãïñÜ... ÈáãñÜøåé ìåãÜëá íïýìåñá, áðëÜ õðïìïíÞ...

ÉÍÊÁÔ(ÉÉ): ÏíïìáóôéêÞ áîßá 1,3600 êáé bookvalue 3,6000 åíþ óôï ôáìðëü... 0,7900! Áíá-

ìÝíåôáé áíÜëçøç óçìáíôéêïý óõìâïëáßïõ ðïõåêêñåìåß...¼ëåò ôïõ êëÜäïõ íá êáëðÜæïõí êáéáõôÞ íá êïéôÜæåé... Äåí ãßíåôáé...

ÅÅÅ: Ôï ðéï óßãïõñï ÷áñôß óå ðåñßðôùóç ðé-óùãõñßóìáñôïò ôçò áãïñÜò... Ôþñá îåêïõ-

ñÜæåôáé... ìå êáëü óçìåßï åéóüäïõ óôá 20,1000åõñþ.

ÅÔÅ: Èá óõíáíôÞóåé äõóêïëßåò ðëçóéÜæï-íôáò ðñïò ôá 3,4000 åõñþ... Êáé ðÜíôá, êá-

ëþò å÷üíôùí ôùí ðñáãìÜôùí...

ÏÔÅ: ×ÈÅÓ ç UBS áíáâÜèìéóå ôçí DT áðüÏõäÝôåñç óå ÁÃÏÑÁ êáé áíÝâáóå ôçí ôéìÞ

óôü÷ï ãéá ôçí ÄÔ óôá 12,70 áðü ôá 8,50 åõñþðñïçãïõìÝíùò. Ïðüôå ìçí åêðëáãåßôå íá äåß-ôå êáé íÝï ôßíáãìá óôï ôßôëï ôïõ ÏÔÅ...

ÔÁ ÖÈÇÍÏÔÅÑÁ ×ÁÑÔÉÁ: ÏËÕÌÐ - ÌÏ-×ËÏÓ (ìçí ôïí Ý÷åôå êáé ôüóï... ''âëÜêá''

ôïí ÓôÝãêï) îáöíéêÜ èá ðáßîïõí êáé ôá äéêÜôïõ...Ï 2ïò åßíáé êáé ìáæåìÝíïò...

ÁÓÔÇÑ ÐÁËÁÓ: ËÜïõ ëÜïõ ôï ðÞãáéíå, áëëÜôþñá îåëáóêÜñåé ôá ëïõñéÜ ðñïóåããßæï-

íôáò ôá 4 åõñþ ìåôÜ ôï +5,9% óôá 3,9600 åõ-ñþ.

ÓÅ ÄÉÐËÇ ôéìÞ âëÝðïõí ôçí ÅÔÅÌ ïé''insiders'' óôï ðñüãñáììá ôçò áíáäéÜñ-

èñùóçò ðïõ èá áêïëïõèÞóåé ï üìéëïò åí ôç åõ-ñåßá Ýííïéá...

AÈÇÍÁ: Óôï +20% êáé ìå ìåãÜëï áíåêôÝëå-óôï ç ìåôï÷Þ ôçò ðïõ áðïôéìÜôáé óôï 8%

ôçò Book Value...

ÓÔÏÍ ÊÝêñïðá êáé óôï êëåßóéìï Ýâáëáí ãéáðþëçóç êïììÜôéá óôï -30% ãéá íá ðéÝóïõí

îáíÜ ôçí ìåôï÷Þ. ¼ìùò êÜðïéïé ôïõò ðÞñáí÷áìðÜñé... Êáé èá øÜ÷íïíôáé...

ÊÅÊÑÏÐÁÓ -áðÜíôçóç: ÁðëÜ, íá Ý÷åôå õ-ðüøç óáò üôé Bull market ÷ùñßò õðåñáðï-

äüóåéò áðü ôï óõãêåêñéìÝíï ÷áñôß äåí ôåëåéþ-íåé ðïôÝ...

• ÁðëÜ, ôïõò åîõðçñåôåß ç ðáñïýóá öÜóç á-ðáîßùóçò êáé óôï êëåßóéìï õðÜñ÷åé êÜðïéïòðïõ ðïõëÜåé åðéèåôéêÜ ãéá íá óðÜóåé íåýñáêáé ôéìÝò... Ìçí ðïõëÜôå, áðëÜ ðáßñíåôå ëß-ãá êïììÜôéá óéãÜ óéãÜ...

ÌÏÇ: Åß÷å õóôåñÞóåé êáé ìÜëéóôá áäéêáéï-ëüãçôá, ôþñá üìùò èá êëåßóåé ôçí áðü-

óôáóç áíáæçôþíôáò ìßá ðéï áíôéðñïóùðåõ-ôéêÞ ôéìÞ óôï ôáìðëü...

ÏÔÏÅË: Äåí óõãêñáôåßôáé ìå ôßðïôá, ìåôÜ ôá2,0000 ôá 2,2000 ôá 2,4000 ôþñá áðï÷áé-

ñåôÜ ôá 2,6000 åõñþ ìåôÜ êáé ôï ÷èåóéíü 4,5%óôá 2,5800 åõñþ êáé ìÜëéóôá ìå 65.000 ôì÷...

Á.Ô.

!ÌÏÇ: Ç öèçíüôåñç ìåôï÷Þ, ìå discount55% óå óýãêñéóç ìå ôï ìÝóï üñï áíôß-

óôïé÷ùí åôáéñåéþí ôùí áíáäõüìåíùí áãï-ñþí åßíáé ç äéêÞ ôçò ç ïðïßá, óå óýãêñéóçìå ôïí åõñùðáúêü ìÝóï üñï Ý÷åé discount45% êáé óå óýãêñéóç ìå ôï äéåèíÞ ìÝóï ü-ñï, discount 55%.

* * *

!ÉÍÊÁÔ: Äåí åßíáé äõíáôüí íá Ý÷ïõí îåöá-íôþóåé üëåò ïé õãéåßò ôïõ êëÜäïõ êáé áõôÞ

áðëÜ íá ðáñáêïëïõèåß... ¼ôáí ìÜëéóôá ïéäåßêôåò ôçò åßíáé ìáêñÜí - ðïëý ìáêñÜí -êáëýôåñïé... Èá êéíçèåß - üðùò ôï óõíçèßæåéÜëëùóôå - îáöíéïêÜ, áðñïåéäïðïßçôá...

* * *

!ÃÅÊÔÅÑÍÁ: ÐñïåôïéìÜæåôáé íá áðï÷áé-ñåôÞóåé ôçí áðïöáóéóôéêÞ áíôßóôáóç

ôùí 2,5200 åõñþ êïéôþíôáò áñ÷éêÜ ðñïòôá õøçëÜ Ýôïõò (2,8000 åõñþ) êáé ìåôÜ ôá3,5000...

• Óôá 3,500 èá áðïôéìÜôáé óå 300 åêáô.åõñþ, üôáí ç èõãáôñéêÞ ôçò âëÝðåé ôçíäéêÞ ôçò êöóç áõôÞ ôçí óôéãìÞ óôá 360åêáô. åõñþ... Äåí Üëëáîå ôßðïôá áðü÷èåò ðáñÜ ìüíïí ç ôéìÞ ôçò ðïõ âñÝèç-êå óôá 2,6300. ÐáñáìÝíïõìå ìáæß ôçò...

* * *

!ÔÅ×Í. ÏËÕÌÐÉÁÊÇ - ÌÏ×ËÏÓ: Áðü Ü-ðïøç value åßíáé ìáêñÜí ïé öèçíüôåñåò å-

ôáéñåßåò ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ... Áíôï èåëÞóïõí, ìðïñïýìå íá äïýìå ôñåëÝò ôé-ìÝò óõãêñéôéêÜ ìå ôéò ôñÝ÷ïõóåò êáé ïé ïðïß-åò êÜèå Üëëï ðáñÜ èá ðñïêáëïýí...

• Ìå ôéò óõíôçñçôéìüôåñåò ôùí åêôéìÞóå-ùí ôá 8,0000 åõñþ áðëÜ èá áðïäßäïõí Ý-íá ìÝñïò ìßáò äßêáéçò áðïôßìçóçò... ÅßíáéîåêÜèáñá Real Estate - Grand TourismPlays.

• ¹äç ÷èåò ç ÏËÕÌÐ ðáñÜ ôï ãåãïíüò üôéÝâãáæáí Ýíá óùñü êïììÜôéá (ôï Ýñãï áõ-ôü ôï Ý÷ïõìå ðïëëÜêéò îáíáäåß êáé óå Üë-ëåò ðïëý êáëÝò ìåôï÷Ýò ... ðïéüò ìðïñåß

íá îå÷Üóåé ôçí ÏÔÏÅË óôï 0,8000 åõñþ,ôïí ÓÁÑÁÍÔÇ óôá 2,0000 êáé óôá 1,8000)êéíÞèçêå áíïäéêÜ óôï 6,8% ìå 54.000ôì÷...

* * *

!ÅËËÁÊÔÙÑ: Ïé ôïðïèåôçèÝíôåò óôá ðÝ-ñéî ôùí 2,0000 åõñþ ìå Ýíá +35% Ýùò

êáé 40% âÜæïõí óôç ôóÝðç ôá êÝñäç ôïõòêé áò âãÜëïõí êáé ïé åðüìåíïé...

ÔÅ×ÍÉÊÇ ÁÍÁËÕÓÇ

!ÆÇÔÏÕÌÅÍÏ åßíáé ç äéáôÞñçóç ôïõ Äåß-êôç ãéá ôéò åðüìåíåò äýï ôïõëÜ÷éóôïí óõ-

íåäñéÜóåéò ðÜíù áðü ôï üñéï ôùí 1050 ìï-íÜäùí, üðùò êáé óå åðßðåäï ÷áìçëïý ç á-äõíáìßá ãåìßóìáôïò ôïõ óçìåñéíïý ìßíé "÷Ü-óìáôïò" ìåôáîý 1034 ìå 1039 ìïíÜäùí.

* * *

ÄéáãñáììáôéêÞ õðïøßá ìåôáâßâáóçòôçò áíïäéêÞò óêõôÜëçò áðü ôá ãíù-

óôÜ "âáñéÜ ÷áñôéÜ" (ÏÔÅ, ÏÐÁÐ, ÄÅÇ, ÅË-ÐÅ…) óôá ÔñáðåæéêÜ äßíåé ï ÔñáðåæéêüòÄåßêôçò êáèþò åßíáé áêüìá áñêåôÜ ðéå-óìÝíïò êáé îåðÝñáóå åê íÝïõ ôïí 100Üñçáðëü êéíçôü ìÝóï, óôéò 156 ìïíÜäåò.

* * *

!ÓÇÌÁÍÔÉÊÏÓ áñéèìüò áðü ôéò èåùñïý-ìåíåò Äåéêôïâáñåßò ìåôï÷Ýò ðëçóéÜæïõí

óå óçìáíôéêÝò áíôéóôÜóåéò, üðùò ïé Jumbo(9,59 åõñþ), ÅëëÜêôùñ (2,86), Å×ÁÅ (7,00),ÅÕÄÁÐ (9,00), Folli Follie Group (20,00)...

• ÁëëÜ êáé ïé Frigoglass (6,10), ÏÔÅ (8,40),Intralot (1,84), ÏÐÁÐ (9,70), ÄÅÇ (9,40),ÔÝñíá ÅíåñãåéáêÞ (3,60), ÔéôÜí (19,10), Å-èíéêÞ (3,40), Ðåéñáéþò (1,40), Alpha Bank(0,60).

* * *

!ÕÐÁÑ×ÏÕÍ ÏÌÙÓ êáé ìåôï÷Ýò ðïõ Ý-äùóáí áíïäéêÞ äéáöõãÞ ìå ÷áñáêôçñé-

óôéêüôåñåò áõôÝò ôùí ÅËÐÅ (8,1500 êáéôþñá 9,20),ÌÝôêá (12,8300 êáé ôþñá14,10), Motor Oil (8,2000 êáé ðëÝïí 8,50-8,70), ÏËÐ (18,90/20,30) êáé Ìõôéëçíáßïò(5,20/5,60).

ÅÐÉËÏÃÅÓ

INTRAKAT ÔéìÞ: 0,79 €

NHÑÅÁÓ ÔéìÞ: 0,45 €

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 201314

Ðþò èá áíôéäñÜóåé ç á-ãïñÜ êáé ðþò êéíÞèçêå

ï Ãåíéêüò Äåßêôçò óôéò ðñï-çãïýìåíåò ðéóôïëçðôéêÝòáîéïëïãÞóåéò.

ÌåôÜ ôéò âåëôéþóåéòðïõ ðáñáôçñÞèçêáí

óôçí åðéâñÜäõíóç ôçò ý-öåóçò êáé ôçí áõîçìÝíçðéèáíüôçôá åðßôåõîçòðñùôïãåíïýò ðëåïíÜóìá-ôïò ôïí Áýãïõóôï ïé åëðß-äåò áíáâÜèìéóçò ôçò Åëëç-íéêÞò ïéêïíïìßáò áíáðôå-ñþèçêáí äçìéïõñãþíôáòÝíá êëßìá "èåôéêÞò áíáìï-íÞò" óôçí åã÷þñéá ÷ñçìá-ôéóôçñéáêÞ áãïñÜ.

Ïé åðáöÝò ìå ôïí Õðïõñ-ãü Ïéêïíïìßáò áíÝâá-

óáí ôï èåñìüìåôñï öÝñíï-íôáò ðëÝïí ðïëý êïíôÜ ôïãåãïíüò ôçò áíáâÜèìéóçò,ôï ïðïßï ÷ñïíéêÜ ðéèáíïëï-ãåßôáé ìåôÜ ôçí Ýãêñéóç ôçòäüóçò áðü ôçí Ôñüéêá êáéðñéí ôï Eurogroup ôçò 14çòÏêôùâñßïõ.

Ïìüíïò áîéïëïãçôÞòôçò åëëçíéêÞò ïéêïíï-

ìßáò ðïõ Ý÷åé "ìåßíåé ðßóù"åßíáé ç Moody's ç ïðïßá åß-íáé ç êáôÜ ôåêìÞñéï ðéï óõ-íôçñçôéêÞ áðü üóåò åôáéñß-åò êáëýðôïõí ìå áîéïëüãç-óç ôçí åëëçíéêÞ áãïñÜ.

ÇMoody's ôõðéêÜ ôïðï-èåôåß áêüìá ôçí ÅëëÜ-

äá óôçí êáôþôáôç âáèìß-

äá áîéïëüãçóçò. Ï ëüãïòðïõ ç ÅëëÜäá âñÝèçêå åêåßÝ÷åé íá êÜíåé ìå ôçí ôåëåõ-ôáßá "ðñÜîç" åðáíáãïñÜòïìïëüãùí áðü ôéò åëëçíé-êÝò ôñÜðåæåò ðÝñõóé ôïÄåêÝìâñéï.

¸êôïôå ç Moody's äåíÜëëáîå ôçí óýóôáóç

ôçò ðáñÜ ôï ãåãïíüò üôéóõììåôåß÷å ùò áîéïëïãçôÞòóå åêäüóåéò åôáéñéêþí ïìï-ëüãùí ìå õøçëüôåñç ðé-óôïëçðôéêÞ äéáâÜèìéóç äå-äïìÝíïõ ôïõ üôé ç âáèìïëï-ãßá ôçò ÷þñáò äåí ìðïñåßíá õðïëåßðåôáé ôçò âáèìï-ëïãßáò ðïõ Ý÷ïõí ïé åôáéñß-åò ðïõ Ý÷ïõí Ýäñá óå áõôÞ.

ÅðïìÝíùò áðü ôçí óôéã-ìÞ ðïõ ïé åêäüóåéò ïìï-

ëüãùí óôéò ïðïßåò çMoody's Þôáí áîéïëïãçôÞò(OTE, Frigoglass, Intralot,S&B) âãÞêáí ìå âáèìïëïãß-á õøçëüôåñç áðü ôçí âáè-ìïëïãßá ôçò ÷þñáò ÞôáíèÝìá ÷ñüíïõ ôï ðüôå èáðñïóÜñìïæå êáé ãéá ôçí Åë-ëÜäá ôçí áîéïëüãçóç ôçò.

Ôï åëÜ÷éóôï ðïõ èá ìðï-ñïýóå íá ðåñéìÝíåé ç á-

ãïñÜ åßíáé âåëôßùóç ôçòðéóôïëçðôéêÞò áîéïëüãç-óçò êáôÜ ðÝíôå âáèìßäåòþóôå íá Ýñèåé óå óõìöùíß-á ìå ôïõò Üëëïõò äýï ïß-êïõò áîéïëüãçóçò êáé ðá-ñÜëëçëá íá ìçí õðïëåßðå-ôáé óå ó÷Ýóç ìå ôéò åôáéñé-

êÝò áîéïëïãÞóåéò óôéò ïðïß-åò Þôáí Þäç áíÜäï÷ïò.

ÇÐïñôïãáëßá, ç áìÝ-óùò åðüìåíç ÷þñá ìå

÷áìçëÞ ðéóôïëçðôéêÞ á-îéïëüãçóç ôçò Å.Å., åßíáéôñåéò âáèìßäåò õøçëüôåñáêáé äåí áðïêëåßåôáé ìåôÜôçí Moody's íá õðÜñîåéêáé áðü ôïõò Üëëïõò äýïïßêïõò ìéá èåôéêüôåñç ï-ðôéêÞ Þ ìéá áëëáãÞ óôçíìáêñïðñüèåóìç ðñïïðôé-êÞ âåëôéþíïíôáò ôçò áðü"ÁñíçôéêÞ" óå "ÏõäÝôåñç" Þáêüìá ðéï áéóéüäïîá óå"ÈåôéêÞ".

Ãéá íá ãßíåé ðéï áíôéëç-ðôü ôï ôé óçìáßíåé êÜèå

âáèìßäá ç Ðïñôïãáëßá ÷ù-ñßò íá âñßóêåôáé óå åðåí-äõôéêÞ äéáâÜèìéóç (êÜôùáðü ôï üñéï ÂÂÂ-) äáíåßæå-ôáé ìå èåùñçôéêü åðéôüêéï7,058% åíþ ç ÅëëÜäá ç ï-ðïßá âñßóêåôáé áñêåôÜ ÷á-ìçëüôåñá äáíåßæåôáé ìå èå-ùñçôéêü åðéôüêéï 9,8%.

Ãéá ôï ÷ñçìáôéóôÞñéï èáìðïñïýóå íá õðïóôçñé-

÷èåß üôé ç åîÝëéîç áõôÞ åßíáéó÷åäüí ìÝóá óôéò ôéìÝò. ÌåâÜóç ôï ðñüóöáôï ðáñåë-èüí ç âáèìïëïãßá ìÝ÷ñé B-Ý÷åé åðßðåäá äéáðñáãìÜ-ôåõóçò ìåôáîý 950 - 1100ìïíÜäùí, ü÷é éäéáßôåñá ìá-êñõÜ áðü áõôü ôá åðßðåäáóôá ïðïßá âñßóêåôáé óÞìå-ñá ï Ãåíéêüò Äåßêôçò.

Áêüìá êáé Ýôóé ùóôüóïìéá áíáâÜèìéóç èá óÞ-

êùíå õøçëüôåñá ôïí èåù-ñçôéêü "ðÜôï äéáðñáãìÜ-ôåõóçò" äéáìïñöþíïíôáòÝíá íÝï åðßðåäï áíáöïñÜòóå üôé áöïñÜ ôçí äßêáéç ôé-ìÞ ôçò áãïñÜò.

Ôá åðßðåäá ôçò áãïñÜòäåí åßíáé êáèüëïõ Ü-

ó÷åôá ìå ôï êüóôïò äáíåé-óìïý ôçò ÷þñáò áöïý á-ðïôåëïýí óõíèåôéêü óôïé-÷åßï ôïõ óõíôåëåóôÞ ðñï-åîüöëçóçò ôùí ôáìåéá-êþí ñïþí åíþ óå ìéá Üëëçåñìçíåßá áðïôåëïýí ôï å-ëÜ÷éóôï êüóôïò åõêáéñßáòåðÝíäõóçò óå ìéá ÷þñáãéá Ýíá åðåíäõôéêü êåöÜ-ëáéï.

ÊïéôÜæïíôáò êÜðùò ìá-êñýôåñá ç Ýîïäïò ôçò

ÅëëçíéêÞò ïéêïíïìßáò óôéòáãïñÝò ìå ôçí ó÷åôéêÞ äéá-âáèìéóìÝíç åðåíäõôéêÞ á-îéïëüãçóç Ý÷åé óçìáíôéêüáíïäéêü ðåñéèþñéï: Ôá"ôñßá Â" äåí áîßæïõí ëéãü-ôåñï áðü 500 ìïíÜäåò á-íüäïõ Þôïé 50% ðáñáðÜ-íù áðü ôá ôñÝ÷ïíôá åðß-ðåäá. ÁõôÞ üìùò åßíáé ìéáåîÝëéîç ðïõ Ý÷åé áêüìáðïëý äñüìï êáé ðïëý "äç-ìïóéïíïìéêÞ äïõëåéÜ"ìðñïóôÜ ôçò.

Ì. ×áôæçäÜêçòÕðåýèõíïò ÔìÞìáôïò

ÁíÜëõóçò Beta ×ÁÅÐÅÕ

Ã éá íá ìç íïìßæåôå üôé üëá ôá ðá-ñÜîåíá óõìâáßíïõí óôï äéêü ìáò

÷ñçìáôéóôÞñéï, äéáâÜóôå ôé óõíÝâçóôçí ôåëåõôáßá óõíåäñßáóç ôçò å-âäïìÜäáò óôç ÍÝá Õüñêç:

Äåí ðßóôåõáí óôá ìÜôéá ôïõò ïéáñìüäéïé ôçò FINRA ôçò ìåãáëý-

ôåñçò áíåîÜñôçôçò ñõèìéóôéêÞò áñ-÷Þò ôùí ÇÐÁ üôáí åßäáí ôçí ìåôï÷Þôçò ðôù÷åõìÝíçò áðü ôï 2008Tweeter Home Entertainment íá óç-ìåéþíåé Üíïäï 1800% óôá 13 óåíôòãéá ôïí üãêï ôùí 14,3 åêáô. ìåôï-÷þí ôçò.

Óôéò 12:42 ì.ì. (þñá áíáôïëéêþíÇÐÁ) ç FINRA óôáìÜôçóå ôçò

óõíáëëáãÝò ôçò Tweeter HomeEntertainment üôáí äéáðßóôùóå üôé"Ýíá Ýêôáêôï ãåãïíüò Ý÷åé óõìâåß Þüôé åßíáé óå åîÝëéîç êáé Ý÷åé óçìáíôé-êÞ åðßðôùóç óôçí áóöÜëåéá ôçò á-ãïñÜò.

Ï é ìåôï÷Ýò ôçò Tweeter - ç ïðïß-á êÞñõîå ðôþ÷åõóç ôï ÍïÝì-

âñéï ôïõ 2008 Ýöôáóáí óôá ýøçôçí ÐáñáóêåõÞ ãéá êáíÝíáí Üëëïëüãï åêôüò ôïõ üôé ïé åðåíäõôÝòìðåñäåýôçêáí áðü ôï üíïìá ôçò å-ôáéñåßáò ðïõ öáßíåôáé êáé áêïýãå-

ôáé áêñéâþò üðùò ôï Twitter, ðïõáíáìÝíåôáé íá ìðåé óôï ÷ñçìáôé-óôÞñéï.

Ticker ôçò Tweeter åßíáé ôï -TWTRQ - äéáöïñåôéêü ìüíï êáôÜ

Ýíá ãñÜììá áðü ôï Twitter : TWTR.

IÍ & OUT

ÁíáâÜèìéóç: ÐåñéìÝíïíôáò ôçí Moody's

Ïé ôåëåõôáßåò áîéïëïãÞóåéò ôùí åðåíäõôéêþí ïßêùíóå ó÷Ýóç ìå ôçí ðïñåßá ôïõ Ãåíéêïý Äåßêôç ôïõ ×Á

ÇìåñïìçíßáÃåíéêüò

Moody's S&P FitchÄåßêôçò29/7/2013 874,40 B-7/6/2013 986,05 B-14/5/2013 1.073,47 B-26/3/2013 884,94 CCC1/3/2013 990,42 CCC

18/12/2012 838,08 B-5/12/2012 818,71 SD17/5/2012 536,49 CCC2/5/2012 686,19 CCC14/3/2012 734,88 B-9/3/2012 752,35 RD2/3/2012 749,32 C22/2/2012 751,96 C28/12/2011 669,57 CCC26/10/2011 773,81 CCC27/7/2011 1.226,92 CC25/7/2011 1.269,04 Ca13/7/2011 1.190,30 CCC1/6/2011 1.289,99 Caa120/5/2011 1.297,36 B+8/3/2011 1.525,50 B114/1/2011 1.445,86 BB+21/12/2010 1.459,24 BBB-14/6/2010 1.540,69 Ba122/4/2010 1.860,76 A39/4/2010 1.991,22 BBB-

22/12/2009 2.213,47 A28/12/2009 2.178,70 BBB+22/10/2009 2.811,26 A-12/5/2009 2.204,11 A

ÐçãÞ: Beta ×ñçìáôéóôçñéáêÞ

Ðïõ âñßóêïíôáé óå åðßðåäï âáèìïëüãçóçò ïé ôñåéò áîéïëïãçôÝò ôçò åëëçíéêÞò ïéêïíïìßáò

ÐçãÞ: Fitch, S&P, Moody's

ÌÁÑFIN INVESTMENT GROUP ÔéìÞ: 0,41 €

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍXPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013 15

ÐÅÌÐÔÇ 10/10ÂÁÑÂÁÑÅÓÏÓ Á.Å.

¸êôáêôç ÃåíéêÞ ÓõíÝëåõóçôçí 10/10/2013, çìÝñá ÐÝ-ìðôç êáé þñá 10.00 ð.ì. óôçíÝäñá ôçò Åôáéñßáò Ä.Ä. Óôåíç-ìÜ÷ïõ Íáïýóçò. ÇÌÅÑÇÓÉÁ ÄÉÁÔÁÎÇ: • Ôñïðïðïßçóç ôïõ Üñèñïõ 5ôïõ Êáôáóôáôéêïý ôçò Åôáéñß-áò êáé ðñïóáñìïãÞ áõôïýóôçí åðéôåõ÷èåßóá êÜëõøç. • ×ñÞóç áíôëçèÝíôùí êåöá-ëáßùí. Óå ðåñßðôùóç ìç åðßôåõîçòôçò åê ôïõ íüìïõ áðáéôïýìå-íçò áðáñôßáò ãéá ôç ëÞøç á-ðïöÜóåùí áðü ôçí êáëïýìå-íç ÃåíéêÞ ÓõíÝëåõóç åðß üëùíÞ ìåñéêþí áðü ôá áíùôÝñùèÝìáôá çìåñÞóéáò äéÜôáîçò,êáëïýíôáé ïé ê.ê. ìÝôï÷ïé óå Á'åðáíáëçðôéêÞ ÃåíéêÞ ÓõíÝ-ëåõóç óôéò 30 Ïêôùâñßïõ2013, çìÝñá ÔåôÜñôç êáé þñá10.00 ð.ì., óôïí ßäéï ôüðï ùòÜíù ãéá ëÞøç áðïöÜóåùí å-ðß ôùí åí ëüãù èåìÜôùí. ÔáèÝìáôá ôçò ÇìåñÞóéáò ÄéÜôá-îçò ôùí ôõ÷üí åðáíáëçðôé-êþí óõíåäñéÜóåùí ôçò áíù-ôÝñù ÃåíéêÞò ÓõíÝëåõóçò èáåßíáé ôá ùò Üíù áíáöåñüìå-íá, ìå åîáßñåóç ôá èÝìáôá åðßôùí ïðïßùí èá Ý÷åé êáôáóôåßäõíáôÞ ç ëÞøç áðüöáóçò.Äéáäéêáóßá êáé Äéêáßùìá Óõì-ìåôï÷Þò óôç ÃåíéêÞ ÓõíÝëåõ-óç - Óôçí ¸êôáêôç ÃåíéêÞ Óõ-íÝëåõóç äéêáéïýôáé íá óõììå-ôÝ÷åé üðïéïò åìöáíßæåôáé ùòìÝôï÷ïò óôá áñ÷åßá ôïõ Óõ-óôÞìáôïò ¢õëùí Ôßôëùí ðïõäéá÷åéñßæåôáé ç ÅËËÇÍÉÊÁ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å.(Å.×.Á.Å.), óôï ïðïßï ôçñïý-íôáé ïé êéíçôÝò áîßåò (ìåôï÷Ýò)ôçò Åôáéñßáò. Ç áðüäåéîç ôçòìåôï÷éêÞò éäéüôçôáò ãßíåôáé ìåôçí ðñïóêüìéóç ó÷åôéêÞò Ýã-ãñáöçò âåâáßùóçò ôïõ ùò Ü-íù öïñÝá Þ åíáëëáêôéêÜ ìå á-ðåõèåßáò çëåêôñïíéêÞ óýíäå-óç ôçò Åôáéñßáò ìå ôá áñ÷åßáôïõ åí ëüãù öïñÝá. Ç éäéüôç-ôá ôïõ ìåôü÷ïõ ðñÝðåé íá õ-ößóôáôáé êáôÜ ôçí05.10.2013 (Çìåñïìçíßá Êá-ôáãñáöÞò), Þôïé êáôÜ ôçí Ý-íáñîç ôçò ðÝìðôçò (5çò) çìÝ-ñáò ðñéí áðü ôçí çìÝñá óõíå-äñßáóçò ôçò ̧ êôáêôçò ÃåíéêÞòÓõíÝëåõóçò, ôçò 10.10.2013,êáé ç ó÷åôéêÞ Ýããñáöç âåâáß-ùóç Þ ç çëåêôñïíéêÞ ðéóôï-ðïßçóç ó÷åôéêÜ ìå ôç ìåôï÷é-

êÞ éäéüôçôá ðñÝðåé íá ðåñéÝë-èåé óôçí Åôáéñßá ôï áñãüôåñïôçí 07.10.2013, Þôïé ôçí ôñßôç(3ç) çìÝñá ðñéí áðü ôç óõíå-äñßáóç ôçò ùò Üíù ¸êôáêôçòÃåíéêÞò ÓõíÝëåõóçò. Óå ðåñß-ðôùóç åðáíáëçðôéêÞò Ãåíé-êÞò ÓõíÝëåõóçò, ç éäéüôçôáôïõ ìåôü÷ïõ ðñÝðåé íá õöß-óôáôáé êáôÜ ôçí 26.10.2013(Çìåñïìçíßá ÊáôáãñáöÞò),Þôïé êáôÜ ôçí Ýíáñîç ôçò ôÝ-ôáñôçò (4çò) çìÝñáò ðñéí á-ðü ôçí çìÝñá óõíåäñßáóçòôçò ÃåíéêÞò ÓõíÝëåõóçò, ôçò30.10.2013, êáé ç ó÷åôéêÞ Ýã-ãñáöç âåâáßùóç Þ ç çëåêôñï-íéêÞ ðéóôïðïßçóç ó÷åôéêÜ ìåôç ìåôï÷éêÞ éäéüôçôá ðñÝðåéíá ðåñéÝëèåé óôçí Åôáéñßá ôïáñãüôåñï ôçí 27.10.2013, Þ-ôïé ôçí ôñßôç (3ç) çìÝñá ðñéíáðü ôç óõíåäñßáóç ôçò ùò Ü-íù åðáíáëçðôéêÞò ¸êôáêôçòÃåíéêÞò ÓõíÝëåõóçò. ¸íáíôéôçò Åôáéñßáò èåùñåßôáé üôé Ý-÷åé äéêáßùìá óõììåôï÷Þò êáéøÞöïõ óôç ÃåíéêÞ ÓõíÝëåõóç,ìüíï üðïéïò öÝñåé ôçí éäéüôç-ôá ôïõ ìåôü÷ïõ êáôÜ ôçí á-íôßóôïé÷ç çìåñïìçíßá êáôá-ãñáöÞò.

TETAPTH 23/10Å.ÕÄ.Á.Ð. Á.Å.¸êôáêôç ÃåíéêÞ ÓõíÝëåõóçôçí 23/10/2013, çìÝñá ÔåôÜñ-ôç êáé þñá 11.00 ð.ì., óôïÎåíïäï÷åßï "ÌåãÜëç Âñåôáíß-á", ðïõ âñßóêåôáé óôç óõìâï-ëÞ ôùí ïäþí Ðáíåðéóôçìßïõêáé ÂáóéëÝùò Ãåùñãßïõ, óôçíÐëáôåßá ÓõíôÜãìáôïò, óôçíÁèÞíá, íá áðïöáóßóïõí ãéáôá ðáñáêÜôù èÝìáôá ôçò Ç-ìåñÞóéáò ÄéÜôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓ: • ËÞøç áðüöáóçò åðß ôçòðñüâëåøçò ôçò äéÜôáîçò ôïõÜñèñïõ 45 ôïõ Í.4179/2013(Ö.Å.Ê. Á-175), áíáöïñéêÜ ìåôï æÞôçìá ôçò ôáêôïðïßçóçòôùí åêáôÝñùèåí áîéþóåùíìåôáîý ôïõ Åëëçíéêïý Äçìï-óßïõ êáé ôçò Å.ÕÄ.Á.Ð. Á.Å.ðïõ ðçãÜæïõí áðü ôçí óýì-âáóç ìå çìåñïìçíßá9.12.1999 õðïãñáöåßóá óå å-êôÝëåóç ôïõ Üñèñïõ 2 ðáñ.2ôïõ Í.2744/1999 "ÑõèìßóåéòèåìÜôùí ôçò Åôáéñåßáò ¾-äñåõóçò êáé Áðï÷ÝôåõóçòÐñùôåõïýóçò (ÅÕÄÁÐ) êáéÜëëåò äéáôÜîåéò". • ÄéÜöïñåò Áíáêïéíþóåéò.Óå ðåñßðôùóç ìç åðßôåõîçòáðáñôßáò êáôÜ ôçí ùò Üíù ç-ìåñïìçíßá, êáëïýíôáé êáé ðÜ-ëé ïé ÌÝôï÷ïé, óýìöùíá ìå ôïÜñèñï 29, ðáñ.2 ôïõ Ê.Í.2190/1920, ùò éó÷ýåé, óå Åðá-íáëçðôéêÞ ¸êôáêôç ÃåíéêÞÓõíÝëåõóç, óôï Îåíïäï÷åßï"ÌåãÜëç Âñåôáíßá", ðïõ âñß-óêåôáé óôç óõìâïëÞ ôùí ï-äþí Ðáíåðéóôçìßïõ êáé Âáóé-ëÝùò Ãåùñãßïõ, óôçí Ðëáôåßá

ÓõíôÜãìáôïò, óôçí ÁèÞíá,óôéò 4 Íïåìâñßïõ 2013, çìÝñáÄåõôÝñá êáé þñá 11.00 ð.ì.,ìå ôá ßäéá ùò Üíù èÝìáôá Ç-ìåñÞóéáò ÄéÜôáîçò.

TETAPTH 30/10ÍÁÊÁÓ ÌÏÕÓÉÊÇÅôÞóéá ÔáêôéêÞ ÃåíéêÞ ÓõíÝ-ëåõóç, ðïõ èá ðñáãìáôïðïé-çèåß óôéò 30/10/2013 çìÝñáÔåôÜñôç êáé þñá 09:00 ð.ì.óôá ãñáöåßá ôçò Ýäñáò ôçò å-ôáéñåßáò óôï 19ï ÷ëì. Ëåùö.Ëáõñßïõ, Ðáéáíßá ÁôôéêÞò. Óå ðåñßðôùóç ìç åðßôåõîçòôçò áðáéôïýìåíçò ãéá üëá ôáèÝìáôá ôçò çìåñÞóéáò äéÜôá-îçò áðáñôßáò ôïõ 1/5 ôïõ ìå-ôï÷éêïý êåöáëáßïõ óôçí ÜíùÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç, óåÁ' ÅðáíáëçðôéêÞ ÔáêôéêÞ Ãå-íéêÞ ÓõíÝëåõóç, ðïõ èáðñáãìáôïðïéçèåß óôéò 11 Íï-åìâñßïõ, çìÝñá ÄåõôÝñá êáéþñá 09:00 óôá ãñáöåßá ôçò Ý-äñáò ôçò åôáéñåßáò óôï 19ï÷ëì. Ëåùö. Ëáõñßïõ, ÐáéáíßáÁôôéêÞò, ÷ùñßò íá äçìïóéåõôåßíåþôåñç ðñüóêëçóç.

Ãéá óõæÞôçóç êáé ëÞøç áðï-öÜóåùí åðß ôùí êÜôùèé èåìÜ-ôùí ôçò çìåñÞóéáò äéÜôáîçò: ÈÝìáôá ÇìåñÞóéáò ÄéÜôá-îçò: • ÕðïâïëÞ êáé Ýãêñéóç ôùí å-ôÞóéùí ïéêïíïìéêþí êáôáóôÜ-óåùí ðïõ êáôáñôßóôçêáíóýìöùíá ìå ôá Ä.Ð.×.Ð. ôçò å-ôáéñéêÞò ÷ñÞóçò 2013(01.7.2012 - 30.06.2013) ìå ôéòåð' áõôþí åêèÝóåéò ôïõ Äéïé-êçôéêïý Óõìâïõëßïõ êáé ôïõÏñêùôïý ÅëåãêôÞ-ËïãéóôÞ. • ÁðáëëáãÞ ôùí ìåëþí ôïõÄéïéêçôéêïý Óõìâïõëßïõ êáéôùí åëåãêôþí áðü êÜèå åõèý-íç áðïæçìéþóåùò ãéá ôá ðå-ðñáãìÝíá ôçò ÷ñÞóåùò01.07.2012 Ýùò 30.06.2013. • ̧ ãêñéóç áìïéâþí êáé ìéóèþíðïõ ÷ïñçãÞèçêáí óôá ìÝëçôïõ Äéïéêçôéêïý ÓõìâïõëßïõêáôÜ ôçí ÷ñÞóç 01.7.2012 Ýùò30.06.2013 êáé ðñïÝãêñéóç á-ìïéâþí êáé ìéóèþí ôùí ðñïá-íáöåñïìÝíùí ãéá ôç ÷ñÞóç01.07.2013-30.06.2014. • ÅêëïãÞ Ïñêùôþí ÅëåãêôþíËïãéóôþí ãéá ôç ÷ñÞóç01.07.2013 Ýùò 30.06.2014. • ÁíáíÝùóç Üäåéáò ãéá ôçí á-ðüêôçóç áêéíÞôùí ìåëþí ôïõÄ.Ó. áðü ôçí åôáéñåßá óýì-öùíá ìå ôçí Áðüöáóç ôçòÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçòôçò 03.11.2011 (Ðñáêôéêü õð'áñéèì. 56). • ÄéÜöïñá èÝìáôá - áíáêïé-íþóåéò.

H ATZENTA TOY EÐÅÍÄÕÔÇ Êáëýöèçêå 100%

ç áìê ôçò ÔçëÝôõðïòÔï ðïóïóôü êÜëõøçò ôçò

áýîçóçò ôïõ ìåôï÷éêïýêåöáëáßïõ ôçò ÔçëÝôõðïòáíÞëèå óå 100% êáé ôï ðï-

óü ôçò áýîçóçò ôïõ ìåôï÷é-êïý êåöáëáßïõ ýøïõò15.118.950,00 åõñþ êáëý-öèçêå ðëÞñùò.

THËÅÔÕÐÏÓ ÔéìÞ: 0,152 €

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 201316 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Éóïôéìßåò ÅõñþNOMIÓÌÁ ÁÃÏÑÁ (ÅÕÑÙ) ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD 1,38649 1,33211Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP 0,86384 0,82996Êïñþíá Äáíßáò - DKK 7,609 7,3106Êïñþíá Óïõçäßáò - SEK 8,84666 8,49974ÖñÜããï Åëâåôéêü - CHF 1,25164 1,20256ÄïëÜñéï ÊáíáäÜ - CAD 1,43228 1,37612ÄïëÜñéï Áõóôñáëßáò - AUD 1,46972 1,41208Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY 134,6706 129,3894Êïñþíá Íïñâçãßáò - NOK 8,27679 7,95221

ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Áðþëåéåò, ãéá ðñþôç öïñÜ ìÝóá óå Ýîé óõíå-äñéÜóåéò, êáôÝãñáöå, ÷èåò, ôï åõñþ Ýíáíôé

ôïõ äïëáñßïõ, ìå ôçí éóïôéìßá áíÜìåóá óôá äý-ï íïìßóìáôá íá õðüêåéôáé óå äéüñèùóç óôï ôÝ-ëïò ôçò åâäïìÜäáò. ÐÜíôùò, äåí áðïìáêñýí-èçêå ðïëý áðü ôï õøçëü ïêôþ ìçíþí ðïõ êá-ôÝãñáøå ìÝóá óôçí åâäïìÜäá Ýíáíôé ôïõ áìå-ñéêáíéêïý íïìßóìáôïò, äåäïìÝíïõ üôé óõíå÷ßæå-ôáé ôï êëåßóéìï ôùí õðçñåóéþí ôçò ïìïóðïí-äéáêÞò êõâÝñíçóçò ôùí ÇÐÁ, åíþ ïé öüâïé ó÷å-ôéêÜ ìå ôçí áýîçóç ôïõ áíþôáôïõ ïñßïõ ôïõ á-ìåñéêáíéêïý ÷ñÝïõò êñáôïýóå óå åðéöõëáêÞôïõò åðåíäõôÝò. Ôï äïëÜñéï êáôÜöåñå íá äéá-ôçñÞóåé ôá êÝñäç ôïõ êáé ìåôÜ ôá ó÷üëéá ôïõñåðïõìðëéêÜíïõ ðñïÝäñïõ ôçò ÂïõëÞò ôùí Á-íôéðñïóþðùí, Ôæïí ÌðÝíåñ, ï ïðïßïò äÞëùóåüôé ôï Óþìá äåí ðñüêåéôáé íá øçößóåé Ýíá "êá-èáñü" íïìïó÷Ýäéï ãéá ôïí ðñïûðïëïãéóìü þ-óôå íá ôåñìáôéóôåß ç "ðáñÜëõóç" ôïõ ïìïóðïí-äéáêïý êñÜôïõò, åíþ åðéðñïóèÝôùò æÞôçóåðåñéêïðÝò äáðáíþí óå áíôÜëëáãìá ãéá ôçíáýîçóç ôïõ ïñßïõ ôïõ ÷ñÝïõò. Ôï åõñþ õðï÷ù-ñïýóå êáôÜ 0,51% Ýíáíôé ôïõ äïëáñßïõ, ìå ôç

ìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï1,3550 äïë., åíþ ãéá ôï óýíïëï ôçò åâäïìÜäáòêáôÝãñáöå êÝñäç ó÷åäüí 0,5%. ÐáñÜëëçëá, ôïêïéíü åõñùðáúêü íüìéóìá êáôÝãñáöå áðþ-ëåéåò ôçò ôÜîåùò ôïõ 0,34% Ýíáíôé ôïõ ãéåí, ìåôçí éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá íáäéáìïñöþíåôáé óôá 132,01 ãéåí, êáèþò ç áðü-öáóç ôçò ÔñÜðåæáò ôçò Éáðùíßáò íá äéáôçñÞ-óåé áìåôÜâëçôç ôç íïìéóìáôéêÞ ôçò ðïëéôéêÞðñïóÝöåñå þèçóç óôï éáðùíéêü íüìéóìá. Áðüôçí Üëëç, ôï åõñþ åíéó÷õüôáí êáôÜ 0,28% Ýíá-íôé ôçò ëßñáò Áããëßáò, óôéò 84,53 ðÝíåò.

«Äéüñèùóç» ìåôÜ áðü Ýîé çìÝñåò êåñäþí

Äåßêôåò X.A.

Êëáäéêïß Äåßêôåò

Äåßê ôåò 4/10/2013 Ä%% áðü

31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á. 1.067,87 3,35 17,62

FTSE/×.Á. Large Cap 356,93 2,89 15,26

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò 120,98 4,74 -28,36

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2.682,00 -0,28 -14,45

FTSE/×.Á. Mid Cap 1.104,71 2,27 -2,51

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus 1.522,16 3,26 22,03

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò 1.626,57 3,70 30,95

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí 1.262,79 0,64 1,92

FTSE/×.Á. Äåßêôçò ÁãïñÜò 858,03 2,84 16,35

Åëëçíéêüò Äåßêôçò Mid - Small Cap 1.077,30 3,20 22,88

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á. 217,81 3,12 -7,97

Äåßê ôåò 4/10/2013 Ä%% áðü

31.12.2012

FTSE/×.Á. ÔñÜðåæåò 159,85 4,74 -29,36

FTSE/×.Á. ÁóöÜëåéåò 1369,77 2,36 -9,72

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò 1565,12 1,66 18,66

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò 3975,61 4,58 22,30

FTSE/×.Á. Åìðüñéï 2758,95 0,83 50,80

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò 2082,14 1,27 39,65

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá 4831,64 0,13 54,74

FTSE/×.Á. Ôñüöéìá - ÐïôÜ 7811,84 -0,57 17,33

FTSE/×.Á. Ðñþôåò ¾ëåò 2585,87 5,50 11,29

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ 2444,98 4,18 33,17

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï 3058,32 5,49 8,71

FTSE/×.Á. ×çìéêÜ 6539,19 2,65 8,64

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò 1772,93 0,00 144,90

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ 1598,83 4,08 58,39

FTSE/×.Á. Ôå÷íïëïãßá 744,21 2,55 0,27

FTSE/×.Á. Ôçëåðéêïéíùíßåò 2251,60 3,02 60,39

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò 3350,62 4,29 46,45

FTSE/×.Á. Õãåßá 251,59 3,16 -10,34

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá

Måôï÷Þ ×ñ/êÞ áîßá Êëåßóéìï Áîßá óõí/ãþí ÔåìÜ÷éá ÐñÜîåéò ×áì. ôéìÞ Õø. ôéìÞÌåô. % ÔéìÞ Ýôïõò Ýôïõò

1. ÅÔÅ 7.861.458.060 5,47 3,28 2.732.673 2.732.673 2.537 1,83 9,87

2. ÐÅÉÑ 6.746.515.375 7,26 1,33 10.750.622 10.750.622 2.945 0,83 6,30

3. ÁËÖÁ 6.444.514.547 1,55 0,59 17.913.006 17.913.006 2.671 0,16 0,70

4. ÏÔÅ 4.009.430.182 3,02 8,18 2.212.896 2.212.896 2.214 4,26 8,25

5. ÏÐÁÐ 2.934.800.000 3,95 9,20 1.804.121 1.804.121 2.302 5,49 9,25

6. ÅËÐÅ 2.591.786.369 5,34 8,48 240.739 240.739 924 6,20 9,30

7. ÅÕÑÙÂ 2.106.216.770 0,97 0,52 1.837.475 1.837.475 723 0,50 6,25

8. ÄÅÇ 2.083.360.000 5,77 8,98 1.163.051 1.163.051 2.405 4,55 8,99

9. ÔÉÔÊ 1.464.207.792 2,87 19,00 374.962 374.962 383 11,31 19,10

10. ÌÐÅËÁ 1.208.950.487 0,54 9,30 306.498 306.498 518 4,85 9,41

11. ÂÉÏ×Ê 1.039.260.014 6,33 5,21 178.644 178.644 616 3,06 5,70

12. ÌÏÇ 925.037.883 5,70 8,35 309.021 309.021 1.017 6,80 9,37

13. ÅÕÄÁÐ 905.250.000 -0,12 8,50 186.046 186.046 371 4,65 8,60

14. ÌÅÔÊ 670.162.740 5,05 12,90 167.765 167.765 625 9,00 12,90

15. ÌÕÔÉË 609.131.641 5,25 5,21 554.906 554.906 1.372 3,38 5,65

16. ÊÁÑÅË 552.000.000 0,05 200,00 50 50 3 110,00 210,00

17. ÏËÐ 475.000.000 2,15 19,00 13.866 13.866 230 14,59 21,68

18. ÅËËÁÊÔÙÑ 469.053.479 7,72 2,65 617.142 617.142 972 1,36 2,65

19. ÅÕÐÑÏ 466.650.000 1,32 7,65 17.895 17.895 136 4,87 7,75

20. Å×ÁÅ 426.203.031 0,31 6,52 449.547 449.547 1.383 3,73 6,94

Ìåôï÷Þ TéìÞ Äéáêýìáíóç

ÌÐÏÊÁ 0,05 27,08

ÌÉÍÏÁ 1,95 24,75

ÍÅË 0,03 20,00

ÊÏÑÄÅ 0,21 17,01

ÅÔÅÌ 0,44 13,37

ÁËÌÕ 0,55 12,04

ÏËÕÌÐ 1,72 11,80

ÐÁÑÍ 0,06 11,11

ÌÏÔÏ 0,40 11,11

ÅËÃÅÊ 0,47 10,92

MåãáëýôåñåòÄéáêõìÜíóåéò

MåãáëýôåñåòÓõíáëëáãÝò

Ìåôï÷Þ Áîßá

ÏÔÅ 17.952.574

ÏÐÁÐ 16.441.449

ÐÅÉÑ 14.017.936

ÁËÖÁ 10.529.433

ÄÅÇ 10.248.964

ÅÔÅ 8.826.494

ÔÉÔÊ 7.018.211

ÖÖÃÊÑÐ 3.753.642

Å×ÁÅ 2.937.533

ÌÐÅËÁ 2.858.677

Ìåôï÷Þ ÔåìÜ÷éá

ÁËÖÁ 17.913.006

ÐÅÉÑ 10.750.622

ÅÔÅ 2.732.673

ÌÉÃ 2.292.920

ÏÔÅ 2.212.896

ÅÕÑÙÂ 1.837.475

ÏÐÁÐ 1.804.121

ÁÔÔ 1.192.419

ÄÅÇ 1.163.051

ÃÅÊÔÅÑÍÁ 756.182

Ôop 10 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÁÈÇÍÁ 0,14 20,00 1.683 2 1.683

Á×ÏÍ 0,10 20,00 1.000 2 1.000

ÐÓÕÓÔ 0,08 19,05 501 3 501

ÓÁÔÏÊ 0,08 15,07 10 1 10

ÁÔÔÉÊÁ 0,32 11,00 1.664 12 1.664

ÊÏÑÄÅ 0,21 9,79 4.316 8 4.316

ÁÊÑÉÔ 0,24 9,63 42 5 42

ÉÍÔÅÔ 0,30 9,52 2.212 13 2.212

ÁÓÊÏ 0,34 9,21 4.895 10 4.895

ÅÔÅÌ 0,44 8,66 38.610 55 38.610

Bottom 10 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÁËÔÅÊ 0,03 -19,51 1.032 4 1.032

ÁÅÃÅÊ 0,08 -19,00 18.859 12 18.859

ÓÁÑÁÍ 0,73 -10,00 140 1 140

ÐÇÃÁÓ 0,10 -8,26 34 7 34

ÃÔÅ 2,30 -8,00 1 1 1

ÅËÔÊ 1,58 -7,06 152 2 152

ÌÐÔÊ 0,58 -6,92 4.065 4 4.065

ÐÁÑÍ 0,06 -6,35 6.590 7 6.590

ÊÅÊÑ 1,78 -4,81 1.751 49 1.751

ÊÁÈÇ 0,91 -4,71 1.020 7 1.020

ÐáêÝôáMåôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÏÐÁÐ 9,00 43.271 389.439,00

ÏÔÅ 8,05 40.000 322.000,00

ÖÖÃÊÑÐ 19,50 60.000 1.170.000,00

ÔÉÔÊ 18,38 60.000 1.102.800,00

ÁËÖÁ 0,58 1.000.000 583.000,00

ÏÔÅ 8,06 100.000 806.000,00

ÅÔÌÁÊ 22,50 2.000.000 45.000.000,00

ÅÕÄÁÐ 8,50 50.000 425.000,00

ÏÔÅ 7,51 55.500 416.805,00

ÌÐÅËÁ 9,37 50.000 468.500,00

Måôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÌÅÔÊ 12,65 30.000 379.500,00

ÏÐÁÐ 9,10 100.000 909.500,00

ÏÔÅ 8,13 183.005 1.487.830,65

ÏÐÁÐ 9,10 83.395 758.894,50

ÁËÖÁ 0,59 600.000 354.000,00

ÖÖÃÊÑÐ 19,42 25.000 485.500,00

ÌÐÅËÁ 9,30 60.991 567.216,30

ÏÔÅ 8,16 100.000 816.000,00

ÔÉÔÊ 18,79 210.000 3.945.900,00

ÐÇÃÇ ÁSE

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 201318 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

ÖÉÅÑÁÔÅÎ ÁÖÏÉ ÁÍÅÆÏÕËÁÊÇ Á.Å.Ç Åôáéñßá "ÁÖÏÉ ÁÍÅÆÏÕ-ËÁÊÇ Á.Å. ÂÁÖÅÉÁ - ÐËÅ-ÊÔÇÑÉÁ" óå åöáñìïãÞ ôùíäéáôÜîåùí ôçò ðáñáãñÜ-öïõ 4.1.3.1. ôïõ Êáíïíéóìïýôïõ ×ñçìáôéóôçñßïõ Áèçíþíêáé ôïõ Üñèñïõ 10 ðáñ. 1ôïõ Í. 3340/2005, åíçìåñþ-íåé ôï åðåíäõôéêü êïéíü üôéïëïêëçñþèçêå ï åéäéêüò öï-ñïëïãéêüò Ýëåã÷ïò ôçò Åôáé-ñåßáò áðü ôï Íüìéìï Åëå-ãêôÞ óýìöùíá ìå ôï Üñèñï82 ðáñ. 5 ôïõ Í. 2238/1994,üðùò éó÷ýåé, ãéá ôç ÷ñÞóç2012 êáé åêäüèçêå Ðéóôï-ðïéçôéêü ìå ÓõìðÝñáóìá÷ùñßò åðéöýëáîç.

ÑÅÂÏÚË Á.Å.Å.Ð.Ïêôþ íÝá ðñáôÞñéá õãñþíêáõóßìùí åíôÜ÷èçêáí óôïäßêôõï ôçò ÅëëçíéêÞò Åôáé-ñåßáò ðåôñåëáéïåéäþíREVOIL ðïõ óõíå÷ßæåé óôá-èåñÜ ôçí áíáðôõîéáêÞ ôçòðïñåßá. Ôï 1ï ðñáôÞñéï âñß-óêåôáé óôç äéåýèõíóç Ìá-ôæáãñéùôÜêç 115 óôçí Êáë-ëéèÝá ôïõ íïìïý ÁôôéêÞò êáéëåéôïõñãåß õðü ôç äéåýèõíóçÊïõôóïõâÝëçò Á.Å. Ôï 2ïðñáôÞñéï âñßóêåôáé óôçíÐëáôåßá Óðýñïõ ÐÜëëçóôçí ðåñéï÷Þ Êáëýâéá Èù-ñéêïý óôï íïìü ÁôôéêÞò êáéëåéôïõñãåß õðü ôçí äéåýèõí-óç ôïõ ê. ÐáëÜíôæá È. Áíá-óôáóßïõ. Ôï 3ï ðñáôÞñéïâñßóêåôáé óôï ÎçñïêÜìðé

ôïõ íïìïý Ëáêùíßáò êáé ëåé-ôïõñãåß õðü ôç äéåýèõíóçôïõ êõñßïõ Êñéôóéìçëéïý Ìé-÷áÞë. Ôï 4ï ðñáôÞñéï âñß-óêåôáé óôçí äéåýèõíóç ×áñé-ëÜïõ Ôñéêïýðç 158 óôï Ðá-íáéôþëéï ôïõ íïìïý Áéôùëï-áêáñíáíßáò êáé ëåéôïõñãåß õ-ðü ôç äéåýèõíóç ôïõ ê. ÓéÜ-óïõ Äçìçôñßïõ. Ôï 5ï ðñá-ôÞñéï âñßóêåôáé óôçí ðåñéï-÷Þ Áììï÷þñé ôïõ íïìïýÖëùñßíçò êáé ëåéôïõñãåß õ-ðü ôç äéåýèõíóç ôïõ ê. Ðá-ðáäüðïõëïõ Ãåùñã. Ðáíá-ãéþôç. Ôï 6ï ðñáôÞñéï âñß-óêåôáé óôç äéåýèõíóç Ðáã-ãáßïõ 67 óôç ÄñÜìá óôï íï-ìü ÄñÜìáò êáé ëåéôïõñãåß õ-ðü ôç äéåýèõíóç ÃåþñãáñçòÉ. - Äåëáðüñôáò Å. Ï.Å. Ôï 7ïðñáôÞñéï âñßóêåôáé óôçíðåñéï÷Þ ?ñíéóóá ôïõ íïìïýÐÝëëáò êáé ëåéôïõñãåß õðüôçí äéåýèõíóç ôïõ ê. ÓéäåñÜÅõèõìßïõ. Ôï 8ï ðñáôÞñéïâñßóêåôáé óôá ÊáêïýäéáÂÝóóáò óôï íïìü ×ßïõ êáéëåéôïõñãåß õðü ôç äéåýèõíóçôçò ê. Ðéêïýíç Ìé÷. Ëåìï-íéÜò. Ç REVOIL ÐÑÙÔÇ ÐÁ-ÍÅËËÁÄÉÊÁ, åíÝôáîå áðüôçí 1ç Öåâñïõáñßïõ 2008,óôï ðñüãñáììá óõíåñãáóß-áò ðïõ äéáôçñåß áðü ôéò áñ-÷Ýò ôïõ 2005 ìå ôï Å. Ì. Ðï-ëõôå÷íåßï óôï äßêôõï ðñá-ôçñßùí ìå ôá óÞìáôÜ ôçòÊÁÉ ÔÏÕÓ ÐÏÓÏÔÉÊÏÕÓ Å-ËÅÃ×ÏÕÓ. Ïé Ðïóïôéêïß ¸-ëåã÷ïé, óôï óýíïëï ôïõ äé-êôýïõ ðñáôçñßùí ìå ôá óÞ-ìáôá REVOIL, äéåíåñãïýíôáéìå ôçí åãêåêñéìÝíç ìïíÜäáìÝôñçóçò âÜóåé ôçò Åëëçíé-

êÞò Íïìïèåóßáò, ìå ôç ëÞøçäåßãìáôïò áðü ôçí áíôëßáêáé ìå ôç ìÝèïäï ôçò ëéôñï-ìÝôñçóçò. Óôá ðñáôÞñéáREVOIL ïé ïäçãïß ðñïìçèåý-ïíôáé ôç íÝá ðëÞñç óåéñÜêáõóßìùí xtra4 ìå âáóéêü÷áñáêôçñéóôéêü ôçí ïéêïíï-ìßá Ýùò 4% óôçí êáôáíÜëù-óç êáõóßìïõ, åíþ ôá åéäéêÜ÷áñáêôçñéóôéêÜ ôïõò ðñï-óöÝñïõí áýîçóç ôçò áðü-äïóçò, óùóôÞ ëåéôïõñãßáôïõ êéíçôÞñá êáé ðñïóôáóßáôïõ ðåñéâÜëëïíôïò. Åðßóçòôá ëéðáíôéêÜ revolution, õ-øçëÞò áðüäïóçò ðïõ õðåñ-êáëýðôïõí ôéò áðáéôÞóåéòôùí óýã÷ñïíùí ðñïäéáãñá-öþí üðùò áõôÝò êáèïñßæï-íôáé áðü ôïõò Äéåèíåßò Ïñ-ãáíéóìïýò êáé ôïõò ìåãáëý-ôåñïõò êáôáóêåõáóôÝò. ¼-ëåò ïé äéáäéêáóßåò ðáñáãù-ãÞò, áðïèÞêåõóçò êáé äéáíï-ìÞò ëéðáíôéêþí åßíáé ðéóôï-ðïéçìÝíåò êáôÜ ISO9001:2000.

LAVIPHARM Á.Å.H Lavipharm AE, óå åöáñìï-ãÞ ôùí äéáôÜîåùí ôçò ðá-ñáãñÜöïõ 4.1.3.1 ôïõ Êáíï-íéóìïý ôïõ ×ñçìáôéóôçñßïõÁèçíþí, åíçìåñþíåé ôï å-ðåíäõôéêü êïéíü üôé ïëïêëç-ñþèçêå öïñïëïãéêüò Ýëåã-÷ïò ôçò Åôáéñåßáò êáé ôùíèõãáôñéêþí ôçò ãéá ôç ÷ñÞ-óç 2012 áðü Ôáêôéêü Ïñêù-ôü ÅëåãêôÞ óýìöùíá ìå ôïÜñèñï 82 ðáñ. 5 ôïõ í.2238/1994, üðùò ôñïðïðïé-Þèçêå êáé éó÷ýåé ìå ôï Üñèñï21 ðáñ. 10â ôïõ í.3943/2011, êáé åêäüèçêå ôïó÷åôéêü öïñïëïãéêü ðéóôï-ðïéçôéêü ÷ùñßò åðéöýëáîç.

QUEST ÓÕÌÌÅÔÏ×ÙÍ Á.Å.Ç Quest Óõììåôï÷þí Á.Å.ãíùóôïðïéåß üôé óýìöùíáìå ôï Üñèñï 16 ôïõ ÊÍ2190/20, üðùò ôñïðïðïéÞ-èçêå êáé éó÷ýåé, êáé óýìöù-íá ìå ôïõò üñïõò ôïõ Êáíï-íéóìïý 2273 / 2003 ôçò Åõ-ñùðáúêÞò ÅðéôñïðÞò êáé óååêôÝëåóç ôçò áðü05/06/2012 áðüöáóçò ôçòÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõ-óçò ôùí Ìåôü÷ùí ôçò Åôáé-ñåßáò êáé ôçò áðü21/12/2012 áðüöáóçò ôïõÄéïéêçôéêïý Óõìâïõëßïõ,ðñïÝâç êáôÜ ôç äéÜñêåéáôçò óõíåäñßáóçò ôçò3/10/2013, ìÝóù ôçò ÷ñçìá-ôéóôçñéáêÞò åôáéñßáò"Eurobank EFG Equities", óå á-ãïñÜ 2.300 éäßùí ìåôï÷þí ìåìÝóç ôéìÞ êôÞóçò 1,20 åõñþêáé óõíïëéêÞ áîßá óõíáëëá-ãÞò 2.770,63 åõñþ.

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å.Óýìöùíá ìå ôï Üñèñï 24,ðáñÜãñáöïò 2(á) ôïõ Í.3461/2006, ï ê. Ãåþñãéïò Â.Áðïóôïëüðïõëïò êáé ç åëåã-÷üìåíç áðü áõôüí åôáéñåßáìå ôçí åðùíõìßá "ÃÅÙÑÃÉÏÓÁÐÏÓÔÏËÏÐÏÕËÏÓ ÅÔÁÉ-ÑÉÁ ÓÕÌÌÅÔÏ×ÙÍ ÁÍÙÍÕ-ÌÏÓ ÅÔÁÉÑÉÁ" (óôï åîÞò ï"Ðñïôåßíùí") äçëþíïõí üôé,óôéò 03.10.2013, ï Ðñïôåß-íùí áðÝêôçóå óõíïëéêÜ12.764 êïéíÝò ïíïìáóôéêÝòìåôï÷Ýò ôçò åôáéñåßáò "ÉÁÔÑÉ-ÊÏ ÁÈÇÍÙÍ ÅÌÐÏÑÉÊÇ Á-ÍÙÍÕÌÇ ÅÔÁÉÑÅÉÁ" Ýíáíôé0,80 Åõñþ áíÜ ìåôï÷Þ ìÝóù÷ñçìáôéóôçñéáêþí óõíáë-ëáãþí, ïé ïðïßåò èá åêêáèá-ñéóôïýí óôéò 08.10.2013.

ÅËÔÑÁÊ Á.Å.Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíù-óôïðïéåß óôï åðåíäõôéêüêïéíü êáé ôïõò ìåôü÷ïõò ôçò,üôé óýìöùíá ìå ôï Üñèñï 16ôïõ Ê.Í. 2190/1920, üðùò é-ó÷ýåé êáé óýìöùíá ìå ôçí á-ðü 12.06.2013 áðüöáóçôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝ-ëåõóçò ôùí Ìåôü÷ùí ôçò,óôéò 03.10.2013 ðñïÝâç óåáãïñÜ 100 ìåôï÷þí ìå ìÝóçôéìÞ êôÞóçò 1,70 åõñþ áíÜìåôï÷Þ, ìÝóù ôçò ×ñçìáôé-óôçñéáêÞò Åôáéñåßáò ALPHAFINANCE ÁÍÙÍÕÌÇ ×ÑÇ-ÌÁÔÉÓÔÇÑÉÁÊÇ ÅÔÁÉÑÅÉÁÐÁÑÏ×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ Õ-ÐÇÑÅÓÉÙÍ.

UNIBIOS Á.Å. ÓÕÌÌÅÔÏ×ÙÍÇ åôáéñåßá UNIBIOS ÁÍÙÍÕ-ÌÇ ÅÔÁÉÑÅÉÁ ÓÕÌÌÅÔÏ-×ÙÍ ãíùóôïðïéåß, ìåôÜ áðüó÷åôéêÞ åíçìÝñùóç, üôé ôçí 1& 2/10/2013: O êïò ÃåþñãéïòÌðÝêïò ôïõ Ìé÷áÞë, Åêôåëå-óôéêü ÌÝëïò ôïõ ÄÓ ôïõ Ïìß-ëïõ, ðñïÝâç óå ðþëçóç 500ìåôï÷þí ìå ôéìÞ 0,278 &2.800 ìåôï÷þí ìå ôéìÞ 0,269(ðïõ áíôéóôïé÷ïýí óå 500 &2.800 äéêáéþìáôá øÞöïõ)óõíïëéêÞò áîßáò 892,20 êáéðëÝïí ôï ðïóïóôü äéêáéù-ìÜôùí øÞöïõ ðïõ êáôÝ÷åéáíÝñ÷åôáé óå 0,34%. Ç ðá-ñïýóá áíáêïßíùóç ãßíåôáéóôá ðëáßóéá ôçò ãíùóôïðïß-çóçò ôùí óõíáëëáãþí ôùíðñïóþðùí ôïõ Üñèñïõ 13ôïõ Í.3340/2005 êáé ôçò á-ðüöáóçò 3/347/12-7-2005ôïõ ÄÓ ôçò ÅðéôñïðÞò Êåöá-ëáéáãïñÜò êáèþò åðßóçòóýìöùíá ìå ôïí Í.3556/2007 óå óõíäõáóìü ìå ôçíäéÜôáîç ôïõ Üñèñïõ 11 ôçò

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓXPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013 19

áðüöáóçò 1/434/3-7-2007ôçò ÅðéôñïðÞò Êåöáëáéáãï-ñÜò ðåñß äéÜ÷õóçò ñõèìéæü-ìåíùí ðëçñïöïñéþí.

ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ A.N.E.Ïé ÌéíùéêÝò ÃñáììÝò Á.Í.Å.áíáêïéíþíïõí üôé ç åôáéñåßá(GRIMALDI COMPAGNIA DINAVIGAZIONE Spa) óõíäåü-ìåíï íïìéêü ðñüóùðï ìå ôïÐñüåäñï ôïõ ÄéïéêçôéêïýÓõìâïõëßïõ ôçò ÅôáéñåßáòEmanuele G. Grimaldi (õðü-÷ñåï ðñüóùðï ìå âÜóç ôïÜñèñï 13 ôïõ Í.3340/2005),ðñïÝâç óôéò 30/09/2013 óåáãïñÜ 2.000 êïéíþí ïíïìá-óôéêþí ìåôï÷þí ôùí Ìéíùé-êþí Ãñáììþí óõíïëéêÞò Ü-îéáò 4.000,00 êáé óôéò01/10/2013 óå áãïñÜ 1.400êïéíþí ïíïìáóôéêþí ìåôï-÷þí ôùí Ìéíùéêþí ÃñáììþíóõíïëéêÞò Üîéáò åõñþ2.800,00. H ðáñïýóá ãßíåôáéóýìöùíá ìå ôï Í.3556/2007(Üñèñï 3, (éóô), (ââ), êáé Üñ-èñï 21) êáé óå óõíäõáóìü ìå

ôï Üñèñï 11 ôçò áðüöáóçò1/434/3.7.2007 ôçò Åðéôñï-ðÞò ÊåöáëáéáãïñÜò.

ÏÌÉËÏÓ ÉÍÔÅÁËÁ.Â.Å.Å.Ä.Å.Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅÄÅÓåíçìåñþíåé ôï åðåíäõôéêüêïéíü, êáô' åöáñìïãÞ ôïõÜñèñïõ 4 ðáñ. 4 ôïõ õð' á-ñéèì. 2273/2003 Êáíïíéóìïýôçò ÅðéôñïðÞò ôùí Åõñù-ðáúêþí ÊïéíïôÞôùí, üôé óå å-êôÝëåóç ôçò áðü 27/06/2012áðüöáóçò ôçò ÔáêôéêÞò Ãå-íéêÞò ÓõíÝëåõóçò ôùí Ìåôü-÷ùí ôçò êáé ôçò áðü09/07/2012 áðüöáóçò ôïõÄéïéêçôéêïý ôçò Óõìâïõëßïõêáé óýìöùíá ìå ôï Üñèñï 16ôïõ Ê.Í. 2190/1920, êáôÜ ôçäéÜñêåéá ôçò óõíåäñßáóçòôçò ÐÝìðôçò 3çò Ïêôùâñß-ïõ 2013 ðñïÝâç, ìÝóù ôçò"ÅèíéêÞò Ð & Ê ×ñçìáôéóôç-ñéáêÞò Á.Å.Ð.Å.Õ.", óå áãïñÜ26 éäßùí ìåôï÷þí ìå ìÝóç ôé-ìÞ êôÞóçò 0,6108 åõñþ áíÜìåôï÷Þ, óõíïëéêÞò áîßáò15,88 åõñþ.

ÁÖÏÉ É.& Â. ËÁÄÅÍÇÓÁ.Å."ÌÉÍÅÑÂÁ" Â. ÐËÅÊÔÉÊÇÓÇ Åôáéñåßá Áöïß É & Â ËáäÝ-íçò ÁÅ "MINERVA" åíçìåñþ-íåé ôï åðåíäõôéêü êïéíü üôé Ý-ëáâå öïñïëïãéêü ðéóôïðïé-çôéêü ìå óõìðÝñáóìá ÷ùñßòåðéöýëáîç, ìåôÜ ôçí ïëï-êëÞñùóç ôïõ öïñïëïãéêïýåëÝã÷ïõ, ðïõ äéåíåñãÞèçêåáðü ôïõò íüìéìïõò åëåãêôÝò, ãéá ôç ÷ñÞóç 2012. Öïñï-ëïãéêü ðéóôïðïéçôéêü ÷ùñßòåðéöýëáîç ãéá ôç ÷ñÞóç2012 Ýëáâå åðßóçò êáé ç Èõ-ãáôñéêÞ ôçò Åôáéñåßá ÅËÅ-ÔÅÍ ÁÅ .

ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å.Óå åöáñìïãÞ ôïõ Üñèñïõ 4ðáñ. 4 ôïõ õð' áñéè-ì.2273/2003 Êáíïíéóìïý ôçòÅðéôñïðÞò ôùí ÅõñùðáúêþíÊïéíïôÞôùí, ç åôáéñåßá ÃÑ.ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. áíáêïé-íþíåé üôé óýìöùíá ìå ôï Üñ-èñï 16 ôïõ Ê.Í. 2190/1920êáé âÜóåé ôùí ó÷åôéêþí áðï-öÜóåùí ôçò ÔáêôéêÞò Ãåíé-

êÞò ÓõíÝëåõóçò ôçò21/06/2012 êáé ôçò Á' Åðáíá-ëçðôéêÞò ¸êôáêôçò ÃåíéêÞòÓõíÝëåõóçò ôçò 09/10/2012,ðñïÝâç êáôÜ ôçí äéÜñêåéáôçò óõíåäñßáóçò ôçò03/10/2013 ìÝóù ôçò "ÅÐÅÍ-ÄÕÔÉÊÇÓ ÔÑÁÐÅÆÁÓ ÅËËÁ-ÄÏÓ Á.Å.", óå áãïñÜ 3.730 é-äßùí ìåôï÷þí ìå ôéìÞ êôÞóçò5,6426 åõñþ áíÜ ìåôï÷Þ êáéóõíïëéêÞ áîßá óõíáëëáãÞò21.047,00 åõñþ.

ÊÁÑÁÔÆÇ Á.Å.Ç ÊÁÑÁÔÆÇ Á.Å. åíçìåñþíåéãéá ôç óõíáëëáãÞ ðñïóþ-ðïõ ðïõ áóêåß äéåõèõíôéêÜêáèÞêïíôá. ÓõãêåêñéìÝíá,óôéò 2 Ïêôùâñßïõ 2013 ïêýñéïò Áñ÷ïíôÜêçò Êùí-óôáíôßíïò ôïõ Ëåùíßäá (Ãå-íéêüò ÄéåõèõíôÞò, Åêôåëå-óôéêü ÌÝëïò ôïõ ÄÓ êáéÐñïúóôÜìåíïò Õðçñåóßáò Å-ôáéñéêþí Áíáêïéíþóåùí ôçò

Åôáéñåßáò), ðñïÝâç óôçíðþëçóç 23.570 êïéíþí ìå-ôï÷þí óõíïëéêÞò áîßáò106.577,13 åõñþ.

Å. ÐÁÉÑÇÓ Á.Â.Å.Å ÐËÁÓÔÉÊÙÍH åôáéñåßá Å.ÐÁÚÑÇÓ ÁÂÅÅ,óå åöáñìïãÞ ôùí äéáôÜîå-ùí ôçò ðáñáãñÜöïõ4.1.3.1 ôïõ Êáíïíéóìïý ôïõ×ñçìáôéóôçñßïõ Áèçíþí, å-íçìåñþíåé ôï åðåíäõôéêüêïéíü üôé ïëïêëçñþèçêå öï-ñïëïãéêüò Ýëåã÷ïò ôçò Åôáé-ñåßáò êáé ôùí èõãáôñéêþíôçò ãéá ôç ÷ñÞóç 2012 áðüÔáêôéêü Ïñêùôü ÅëåãêôÞóýìöùíá ìå ôï Üñèñï 82ðáñ. 5 ôïõ í. 2238/1994, ü-ðùò ôñïðïðïéÞèçêå êáé é-ó÷ýåé ìå ôï Üñèñï 21 ðáñ.10â ôïõ í. 3943/2011, êáéåêäüèçêå ôï ó÷åôéêü öïñï-ëïãéêü ðéóôïðïéçôéêü ÷ùñßòåðéöýëáîç.

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÁÄÁ: ÂËË4469Â7Ë-ÙÇÁÐÁÍÅÐÉÓÔÇÌÉÏ ÁÉÃÁÉÏÕ Áñéè. Ðñùô. : ÅËÅ_2013_7207 ÅÉÄÉÊÏÓ ËÏÃÁÑÉÁÓÌÏÓ ÅÑÅÕÍÁÓ ÌõôéëÞíç, 4 Ïêôùâñßïõ 2013

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ ÅÐÁÍÁËÇÐÔÉÊÏÕ ÐÑÏ×ÅÉÑÏÕ ÄÉÁÃÙÍÉÓÌÏÕÅÐÉËÏÃÇÓ ÁÍÁÄÏ×ÏÕ ÐÁÑÏ×ÇÓ ÅÎÙÔÅÑÉÊÇÓ ÅÌÐÅÉÑÏÃÍÙÌÏÓÕÍÇÓ

ÄÉÁ×ÅÉÑÉÓÇÓ ÊÁÉ ÕÐÇÑÅÓÉÙÍ ÄÇÌÏÓÉÏÔÇÔÁÓ

Ôï ÐáíåðéóôÞìéï Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò, óôï ðëáßóéï ôïõ Ýñãïõ ìåôßôëï "ÁíÜðôõîç Ðëáôöüñìáò E-Learning ãéá ôçí áíôáëëáãÞ ãíþóçò êáé ôå÷íïãíùóßáòóôïí ÷þñï ôçò íáõôéêÞò êáé íáõôéëéáêÞò Åêðáßäåõóçò" ìå ÊùäéêÞ Ïíïìáóßá "E-Shipping", åíôáãìÝíï óôï Ðñüãñáììá ÄéáóõíïñéáêÞò Óõíåñãáóßáò "ÅëëÜäá - Êýðñïò2007 - 2013" óýìöùíá ìå ôçí áðü 01-07-2013 óýìâáóç (Ê3-01-07) ìåôáîý ôçòÄéá÷åéñéóôéêÞò Áñ÷Þò êáé ôïõ Õðïõñãåßïõ Íáõôéëßáò ùò åðéêåöáëÞò åôáßñïò êáèþòêáé ôçò Óõìöùíßáò ÅôáéñéêÞò Óõíåñãáóßáò ìåôáîý ôùí åôáßñùí, ç ïðïßá ðñÜîçóõã÷ñçìáôïäïôåßôáé êáôÜ 80% áðü ôçí ÅõñùðáúêÞ ¸íùóç (ÅÔÐÁ) êáé êáôÜ 20% áðüÅèíéêïýò Ðüñïõò ôçò ÅëëÜäáò êáé ôçò Êýðñïõ, åß÷å ðñïêçñýîåé ðñü÷åéñï äéáãùíéóìü(áñéèì. ðñùô. ÅËÅ_2013_6142/28.08.2013) åðéëïãÞò áíáäü÷ïõ/ùí ðáñï÷ÞòåîùôåñéêÞò åìðåéñïãíùìïóýíçò äéá÷åßñéóçò êáé õðçñåóéþí äçìïóéüôçôáò ìåêñéôÞñéï êáôáêýñùóçò ôçí ðëÝïí óõìöÝñïõóá áðü ïéêïíïìéêÞò Üðïøçò ðñïóöïñÜ,óýìöùíá ìå ôçí áðüöáóç (Óõíåäñßáóç 106/30.07.2013, èÝìá 13i), ï ïðïßïòêçñý÷èçêå Üãïíïò, óýìöùíá ìå ôçí Áðüöáóç ôïõ Åéäéêïý Åðôáìåëïýò ÏñãÜíïõ ôçòÅðéôñïðÞò Åñåõíþí ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ 110/30.09.2013, èÝìá 11.ii êáéåðáíáðñïêçñýóóåôáé ìå ôñïðïðïßçóç ôùí üñùí êáé ôå÷íéêþí ðñïäéáãñáöþí.Ï åðáíáëçðôéêüò ðñü÷åéñïò äéáãùíéóìüò åðéëïãÞò áíáäü÷ïõ ðáñï÷Þò åîùôåñéêÞòåìðåéñïãíùìïóýíçò äéá÷åßñéóçò êáé õðçñåóéþí äçìïóéüôçôáò, ìå óöñáãéóìÝíåòðñïóöïñÝò êáé êñéôÞñéï êáôáêýñùóçò ôçí ðëÝïí óõìöÝñïõóá áðü ïéêïíïìéêÞòÜðïøçò ðñïóöïñÜ ãéá ôï óýíïëï ôïõ Ýñãïõ, èá äéåîá÷èåß ôçí 22á Ïêôùâñßïõ 2013,çìÝñá Ôñßôç êáé þñá 10:00 ð.ì. óôï ÊôÞñéï "ÊÏÑÁÇ", ôïõ ÔìÞìáôïò Íáõôéëßáò êáéÅðé÷åéñçìáôéêþí Õðçñåóéþí (ÊôÞñéï ÔÍÅÕ "ÊÏÑÁÇ", ÊïñáÞ 2á, Ãñáöåßï ÐñïÝäñïõ)óôç ×ßï.Ï óõíïëéêüò ðñïûðïëïãéóìüò ôïõ ¸ñãïõ, áíÝñ÷åôáé óôï ðïóü ôùí åßêïóé äýï÷éëéÜäùí ðåíôáêïóßùí åõñþ (22.500,00 åõñþ) óõìðåñéëáìâáíïìÝíïõ ôïõáíáëïãïýíôïò Ö.Ð.Á. êáé èá êáôáâëçèåß áðü ôï ÐáíåðéóôÞìéï Áéãáßïõ - ÅéäéêüòËïãáñéáóìüò ̧ ñåõíáò. Ðåñßëçøç èá óôáëåß ãéá åíçìÝñùóç óôá ÅðéìåëçôÞñéá (ÅÂÅÁ, ËÝóâïõ, ×ßïõ, ÓÜìïõ,ÊõêëÜäùí êáé ÄùäåêáíÞóïõ) ôçí 4ç Ïêôùâñßïõ 2013.Ç ðåñßëçøç ôçò äéáêÞñõîçò èá áíáñôçèåß óôçí éóôïóåëßäá ôïõ Åéäéêïý Ëïãáñéáóìïý¸ñåõíáò ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ (www.ru.aegean.gr) ôçí 4ç Ïêôùâñßïõ 2013.Áíôßôõðá ôïõ ôåý÷ïõò ôçò äéáêÞñõîçò áõôÞò äßíïíôáé áôåëþò áðü ôçí Ãñáììáôåßá ôïõÐáíåðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò (Ëüöïò Ðáíåðéóôçìßïõ,ÊôÞñéï Äéïßêçóçò, éóüãåéï) óôç ÌõôéëÞíç, êáôÜ ôéò åñãÜóéìåò ìÝñåò êáé þñåò, áðü ôçíáñìüäéá õðÜëëçëï ÊáâáêëÞ Æá÷áñþ, (ôçë.: 2251036716, email:[email protected], fax : 2251036709). Ç çëåêôñïíéêÞ äéÜèåóç ôçò äéáêÞñõîçòìÝóù ôçò éóôïóåëßäáò ôçò ÅðéôñïðÞò Åñåõíþí ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ(http://www.ru.aegean.gr) åßíáé éóïäýíáìç ìå ôçí äéÜèåóç ôçò áðü ôçí Ãñáììáôåßá ôïõÐáíåðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ̧ ñåõíáò. ÃåíéêÝò ðëçñïöïñßåò ó÷åôéêÝò ìå ôï ôåý÷ïò ôçò ÄéáêÞñõîçò äßíïíôáé áðü ôçíÃñáììáôåßá ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò (ËüöïòÐáíåðéóôçìßïõ, ÊôÞñéï Äéïßêçóçò, éóüãåéï, ãñáö. ÉÓ.2.3), óôç ÌõôéëÞíç, êáôÜ ôéòåñãÜóéìåò çìÝñåò êáé þñåò áðü ôçí áñìüäéá õðÜëëçëï ÊáâáêëÞ Æá÷áñþ, (ôçë.:2251036716, email: [email protected], fax : 2251036709).ÅéäéêÝò êáé ôå÷íéêÝò ðëçñïöïñßåò ó÷åôéêÜ ìå ôéò áðáéôÞóåéò ôïõ äéáãùíéóìïýðáñÝ÷ïíôáé êáôüðéí çëåêôñïíéêïý áéôÞìáôïò óôçí çëåêôñïíéêÞ äéåýèõíóç email :[email protected].¼óïé åðéèõìïýí íá ëÜâïõí ìÝñïò óôï äéáãùíéóìü ðñÝðåé íá êáôáèÝóïõí ÝããñáöçóöñáãéóìÝíç ðñïóöïñÜ. Ïé ðñïóöïñÝò ìðïñåß íá áðïóôÝëëïíôáé ìå ïðïéïäÞðïôåôñüðï êáé ðáñáëáìâÜíïíôáé ìå áðüäåéîç, óôï ÐáíåðéóôÞìéï Áéãáßïõ - ÔìÞìáÍáõôéëßáò êáé Åðé÷åéñçìáôéêþí Õðçñåóéþí, (Ãñáììáôåßá ÔìÞìáôïò Íáõôéëßáò êáéÅðé÷åéñçìáôéêþí Õðçñåóéþí, ÊôÞñéï ÊïñáÞ, 1ïò üñïöïò, ÊïñáÞ 2á) óôç ×ßï, ìÝ÷ñé ôçÄåõôÝñá 21 Ïêôùâñßïõ 2013 êáé þñá 15:00.

ÊáèçãÞôñéáÁããåëéêÞ Äçìçôñáêïðïýëïõ

Áíôéðñýôáíéò ̧ ñåõíáò êáé Óôñáôçãéêïý Ó÷åäéáóìïýÐáíåðéóôçìßïõ Áéãáßïõ

Ðñüåäñïò ÅðéôñïðÞò Åñåõíþí

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 201320 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: [email protected]

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

Ê Õ Ñ É Á Á Ã Ï Ñ Á

321,38 71.417 … … 7,22 ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ(ÊÏ) 4,500 2,04% 4,450 4,540 125,0% 55.442 249.180 22.134 1,500 4,540 9,18%

3,11 13.000 … … ÁÊÑÉÔÁÓ (ÊÏ) 0,239 9,63% 0,239 0,239 -19,0% 42 10 90 0,134 0,520 28,43%

9,03 25.000 … … 11,34 ÁËÊÏ ÅËËÁÓ (ÊÏ) 0,361 -0,82% 0,356 0,380 -31,6% 17.714 6.499 23.947 0,159 0,661 -7,83%

12,09 22.016 … … ÁËÏÕÌÕË ÌÕËÙÍÁÓ (ÊÏ) 0,549 1,67% 0,484 0,549 -19,0% 37.042 19.382 2.848 0,240 0,740 -0,61%

8,36 418 … … ÁÍÄÑÏÌÅÄÁ ÁÅÅ× (ÊÏ) 20,000 7,18% 20,000 20,190 1,1% 10 201 42 13,200 25,410 5,33%

5,14 18.810 … … ÂÁÑÂÅÑÇÓ Í. - MODA BAGNO (ÊÏ) 0,273 0,00% 0,246 0,273 -24,8% 202 50 246 0,242 0,519 -2,12%

3,82 20.122 … … ÂÁËÊÁÍ ÁÊÉÍÇÔÁ (ÊÏ) 0,190 0,00% -44,9% 0 0 0 0,162 0,438 0,00%

14,37 23.987 … … ÂÉÏÊÁÑÐÅÔ (ÊÏ) 0,599 0,00% 14,3% 0 0 187 0,285 0,845 -4,75%

1.039,26 199.474 … … ÂÉÏ×ÁËÊÏ (ÊÁ) 5,210 6,33% 4,980 5,230 32,9% 178.644 922.953 193.527 2,900 5,700 18,69%

4,12 4.969 … … ÂÉÓ (ÊÏ) 0,830 0,00% 18,6% 0 0 575 0,388 1,010 7,04%

5,96 6.325 0,160 16,99% ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS (ÊÏ) 0,942 0,00% 4,7% 0 0 89 0,781 1,210 -1,88%

2,32 77.376 … … Ã.Å. ÄÇÌÇÔÑÉÏÕ (ÊÏ) 0,030 -9,09% 0,030 0,030 -60,0% 14.500 435 3.244 0,028 0,118 -16,08%

3,80 14.076 … … ÃÁËÁÎÉÄÉ (ÊÏ) 0,270 -3,23% 0,270 0,300 -45,6% 16.300 4.411 3.183 0,221 0,638 -8,72%

225,87 85.883 0,00% ÃÅÊÔÅÑÍÁ (ÊÏ) 2,630 5,20% 2,550 2,640 31,5% 756.182 1.957.791 252.549 1,230 2,800 14,92%

8,30 24.060 … … ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ (ÊÁ) 0,345 -1,15% 0,345 0,345 -14,2% 2.000 690 5.619 0,251 0,545 -5,10%

55,05 15.000 … … ÄÁÉÏÓ ÐËÁÓÔÉÊÁ (ÊÏ) 3,670 0,00% -23,9% 0 0 3 3,340 5,500 0,00%

2.083,36 232.000 0,00% 14,97 ÄÅÇ (ÊÏ) 8,980 5,77% 8,550 8,990 52,5% 1.163.051 10.248.960 388.616 3,720 8,990 11,11%

13,54 34.720 … … ÄÑÏÌÅÁÓ (ÊÏ) 0,390 -0,51% 0,390 0,398 37,3% 3.250 1.268 13.612 0,129 0,634 2,66%

4,10 13.673 … … ÅÂÑÏÖÁÑÌÁ (ÊÏ) 0,300 0,00% 0,280 0,300 -16,7% 30 9 593 0,209 0,539 -2,22%

7.861,46 2.396.786 … … 5,42 ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) 3,280 5,47% 3,120 3,290 -49,5% 2.732.673 8.826.494 1.560.239 1,832 12,684 6,03%

5,60 11.250 … … 3,11 ÅÊÔÅÑ (ÊÏ) 0,498 -2,54% 0,496 0,518 -9,3% 3.613 1.800 23.736 0,400 0,700 -1,97%

34,73 36.749 … … ÅË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ (ÊÁ) 0,945 2,94% 0,900 0,950 -30,5% 20.318 19.035 10.037 0,754 1,740 3,45%

13,03 18.648 … … ÅËÁÓÔÑÏÍ (ÊÏ) 0,699 -0,14% 0,660 0,699 -16,1% 3.110 2.145 8.797 0,442 0,969 5,82%

248,20 124.101 … … 33,00 ÅËÂÁË (ÊÁ) 2,000 3,09% 1,940 2,010 6,4% 90.032 178.325 22.823 1,080 2,380 4,44%

7,41 13.230 0,020 3,57% 11,74 ÅËÂÅ ÅÍÄÕÌÁÔÙÍ (ÊÁ) 0,560 0,00% 0,550 0,570 -8,2% 7.547 4.257 7.046 0,407 0,689 4,85%

14,92 31.735 … … ÅËÃÅÊÁ (ÊÏ) 0,470 2,62% 0,430 0,480 -21,7% 11.000 4.852 1.743 0,225 0,780 0,74%

23,83 23.828 … … ÅËÉÍÏÉË (ÊÏ) 1,000 0,00% -40,5% 0 0 293 0,740 1,890 -12,17%

469,05 177.001 0,00% ÅËËÁÊÔÙÑ (ÊÏ) 2,650 7,72% 2,500 2,650 38,0% 617.142 1.581.304 275.582 1,350 2,650 13,54%

313,27 19.865 0,670 4,25% 0,98 ÅËËÁÄÏÓ ÔÑÁÐÅÆÁ (ÊÏ) 15,770 0,77% 15,700 16,010 18,5% 14.607 231.951 13.204 11,260 19,190 8,33%

51,12 29.546 … … ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ (ÊÏ) 1,730 2,37% 1,690 1,740 -7,0% 30.293 52.209 22.426 1,120 2,320 8,23%

2.591,79 305.635 0,450 5,31% ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ (ÊÏ) 8,480 5,34% 8,140 8,480 14,6% 240.739 1.997.504 101.737 5,800 9,300 9,85%

426,20 65.369 0,190 2,91% 10,87 ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ (ÊÏ) 6,520 0,31% 6,480 6,590 50,6% 449.547 2.937.534 244.606 3,105 6,937 4,65%

32,34 26.730 … … 8,31 ÅËÔÏÍ (KÏ) 1,210 0,00% 1,180 1,220 33,0% 5.543 6.633 8.296 0,510 1,250 2,15%

23,93 15.146 0,00% ÅËÔÑÁÊ (ÊÏ) 1,580 -7,06% 1,580 1,700 -3,7% 152 252 410 1,080 1,900 -6,84%

14,06 52.067 … … ÅÐÉËÅÊÔÏÓ (ÊÏ) 0,270 3,45% 0,253 0,270 -39,5% 11.772 3.102 6.515 0,232 0,587 -2,12%

13,17 30.009 … … ÅÔÅÌ (ÊÁ) 0,439 8,66% 0,391 0,445 -16,7% 38.610 16.220 6.314 0,217 0,828 11,05%

227,96 36.300 0,188 2,99% 14,71 ÅÕÁÈ (ÊÏ) 6,280 1,13% 6,200 6,380 3,8% 78.973 494.422 35.162 3,940 6,820 4,75%

905,25 106.500 0,170 2,00% 13,24 ÅÕÄÁÐ (ÊÏ) 8,500 -0,12% 8,400 8,580 64,9% 186.046 1.582.019 268.455 3,778 8,600 9,98%

35,75 27.504 0,050 3,85% 3,92 ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (ÊÏ) 1,300 2,36% 1,260 1,330 33,2% 24.127 30.717 10.679 0,480 1,620 8,20%

62,19 53.155 … … 25,32 ÉÁÓÙ (ÊÏ) 1,170 2,63% 1,100 1,170 -13,3% 5.914 6.825 11.585 0,651 1,580 4,74%

69,39 86.736 … … ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ (ÊÏ) 0,800 -0,12% 0,800 0,802 -0,7% 77.795 62.263 76.396 0,401 0,994 -0,29%

44,01 28.580 0,020 1,30% 19,18 ÉÊÔÉÍÏÓ ÅËËÁÓ (ÊÏ) 1,540 0,00% 1,490 1,540 19,4% 18.370 27.690 13.372 0,770 1,800 0,49%

4,91 9.000 … … ÉËÕÄÁ (ÊÏ) 0,546 0,00% -16,0% 0 0 6 0,269 0,680 1,01%

4,65 8.298 … … 3,83 ÉÍÔÅÁË ÏÌÉËÏÓ (ÊÁ) 0,560 -3,45% 0,560 0,580 32,9% 30 17 223 0,157 1,289 -17,49%

3,36 11.233 … … ÉÍÔÅÑÔÅÊ (ÊÏ) 0,299 9,52% 0,279 0,300 -31,4% 2.212 642 966 0,223 0,600 -0,99%

1.305,49 66.948 … … 13,75 FOLLI-FOLLIE GROUP (ÊÏ) 19,500 0,78% 19,310 19,700 50,9% 192.568 3.753.642 100.704 8,650 19,700 5,33%

14,78 7.500 … … 12,82 ÊÁÍÁÊÇÓ Ó. (ÊÏ) 1,970 -0,51% 1,830 1,980 69,2% 4.724 8.896 1.313 0,924 2,090 4,29%

12,67 9.743 0,008 0,58% 24,03 ÊÁÑÁÌÏËÅÃÊÏÓ (ÊÏ) 1,300 0,00% -24,4% 0 0 841 0,930 2,000 3,05%

66,21 14.680 0,00% 11,24 ÊÁÑÁÔÆÇ (ÊÏ) 4,510 0,00% 4,430 4,560 77,6% 5.250 23.721 2.437 1,820 4,900 -2,08%

5,88 3.301 … … ÊÅÊÑÏØ (ÊÏ) 1,780 -4,81% 1,780 1,840 -33,3% 1.751 3.144 1.062 1,540 3,790 -4,81%

28,15 40.219 … … ÊËÏÕÊÉÍÁÓ - ËÁÐÐÁÓ (ÊÏ) 0,700 0,57% 0,667 0,710 15,3% 13.450 9.246 20.152 0,425 0,875 9,67%

4,02 11.510 … … ÊËÙÓ/ÃÉÁ ÍÁÕÐÁÊÔÏÕ (ÊÁ) 0,349 -2,79% 0,324 0,349 -30,2% 3.600 1.175 295 0,232 0,679 -8,90%

4,52 21.224 … … ÊÏÑÄÅËËÏÕ ×. ÁÖÏÉ (ÊÁ) 0,213 9,79% 0,180 0,213 -39,8% 4.316 918 620 0,180 0,428 2,40%

41,16 13.450 … … ÊÏÑÑÅÓ (ÊÏ) 3,060 -0,33% 2,900 3,060 -23,5% 715 2.171 2.337 2,660 4,870 -0,36%

20,31 29.480 … … ÊÑÅÔÁ ÖÁÑÌ (ÊÏ) 0,689 0,00% 6,8% 0 0 18.102 0,307 0,800 7,15%

68,78 33.065 0,050 2,40% 13,11 ÊÑÉ - ÊÑÉ (ÊÏ) 2,080 1,96% 2,060 2,240 39,9% 70.938 151.494 27.030 0,855 2,240 0,44%

5,94 15.805 … … ÊÔÇÌÁ Ê. ËÁÆÁÑÉÄÇ (ÊÏ) 0,376 0,00% -6,0% 0 0 1 0,185 0,488 10,25%

371,59 1.795.141 0,00% ÊÕÐÑÏÕ ÔÑÁÐÅÆÁ (ÊÏ) 0,207 0,00% -18,8% 0 0 0 0,180 0,397 0,00%

ÍÂG SecuritiesÔçë.: 210.77.20.000www.nationalsec.grÇ NBG Securities áðïôåëåß ôïíðåñéöåñåéáêü çãÝôç ôçò Åðåí-äõôéêÞò ÔñáðåæéêÞò, ðñïóöÝ-ñïíôáò ìßá åõñýôáôç ãêÜìá å-ðåíäõôéêþí êáé ÷ñçìáôéóôç-ñéáêþí ðñïúüíôùí óôçí ðåëá-ôåßá ôçò êáé Ý÷ïíôáò ðñüóâá-óç óå üëåò ïõóéáóôéêÜ ôéò ìå-

ãÜëåò áãïñÝò ôïõ êüóìïõ.ÄéáèÝôåé áõôüíïìï äßêôõï 5 õ-ðïêáôáóôçìÜôùí óôçí ÅëëÜ-äá, áëëÜ êáé ðáñïõóßá óôïËïíäßíï, ôçí Ëåõêùóßá êáé ôïÂïõêïõñÝóôé, áðü üðïõ êáéðáñÝ÷åé êïñõöáßåò åðåíäõôé-êÝò ëýóåéò ãéá ôïõò ðåëÜôåòôçò, ìå óôü÷ï ôçí åðßôåõîç ü-óï ôï äõíáôüí õøçëüôåñùí á-ðïäüóåùí.

Ðåéñáéþò ÁÅÐÅÕÔçë.: 210.33.54.000www.piraeus-sec.grÇ ÷ñçìáôéóôçñéáêÞ åôáéñåßá"Ðåéñáéþò ÁÅÐEÕ" Ý÷åé ùò êý-ñéåò äñáóôçñéüôçôåò ôç äéáìå-óïëÜâçóç ãéá áãïñÜ åëëçíé-êþí êáé îÝíùí ìåôï÷þí, åëëçíé-êþí êáé îÝíùí ðáñáãþãùí ðñï-úüíôùí, êñáôéêþí êáé åôáéñéêþíïìïëüãùí, ãéá ëïãáñéáóìïýò

ðåñéèùñßïõ (margin accounts),êáèþò êáé ôç äéåêðåñáßùóç ôùí÷ñçìáôéóôçñéáêþí óõíáëëá-ãþí ðïõ äéåíåñãïýíôáé ìÝóùôïõ äéêôýïõ ôùí õðïêáôáóôç-ìÜôùí ôçò ÔñÜðåæáò Ðåéñáéþò,ôùí 2 õðïêáôáóôçìÜôùí ôçò(Èåóóáëïíßêç, ÐÜôñáò) áëëÜêáé ôùí 18 óõíåñãáæüìåíùí Á-íþíõìùí Åôáéñåéþí Åðåíäõôé-êÞò ÄéáìåóïëÜâçóçò.

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÅÔÁÉÑÅÉÅÓ

ÁèçíáúêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.32.54.764www.athinaiki-securities.gr

Alphatrust Ôçë.: 210.62.89.100www.alphatrust.gr

Alpha FinanceÔçë.: 210.37.05.700 www.alphafinance.gr

ÄõíáìéêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.36.77.700www.dynamicsec.gr

EuroxxÔçë.: 210.68.79.400www.euroxx.gr

EFG Eurobank SecuritiesÔçë.: 210.37.20.000www.eurobankequities.gr

ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïòÔçë.: 210.81.73.000www.ibg.gr

Nuntius ×ñçìáôéóôçñéáêÞÔçë.: 210.33.50.599www.nuntius.gr

ÐÞãáóïò ×ñçìáôéóôçñéáêÞÔçë.: 210.36.70.700www.pegsec.gr

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013 21ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ





19,02 22.945 0,100 12,06% 7,87 ÊÕÑÉÁÊÉÄÇÓ Ç.- F.H.L. (ÊÏ) 0,829 -3,49% 0,820 0,849 -1,0% 5.725 4.764 2.033 0,574 0,947 -1,02%

6,06 7.595 … … 21,26 ÊÕÑÉÁÊÏÕËÇÓ (ÊÏ) 0,798 -0,13% 0,743 0,798 -0,3% 13 10 374 0,433 1,490 -9,10%

3,80 5.939 … … ËÁÍÁÊÁÌ (ÊÏ) 0,639 0,00% 3,6% 0 0 0 0,503 0,869 0,00%

2,18 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÊA) 0,262 0,00% -18,1% 0 0 648 0,198 0,658 1,79%

4,49 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÐA) 0,540 0,00% 68,2% 0 0 10 0,307 0,798 10,41%

1,77 7.734 … … ËÉÂÁÍÇ ÅÊÄÏÔ. ÏÑÃ. (ÊÏ) 0,229 0,00% -3,0% 0 0 0 0,144 0,363 0,00%

44,14 15.222 0,00% ËÏÕËÇ ÌÕËÏÉ (ÊÏ) 2,900 -1,69% 2,900 2,920 8,6% 8.150 23.661 4.098 1,130 3,760 3,79%

2,88 9.819 … … 225,38 ÌÁÈÉÏÓ ÐÕÑÉÌÁ×Á (ÊÏ) 0,293 0,00% -42,5% 0 0 706 0,152 0,510 8,46%

670,16 51.951 0,00% 8,78 ÌÅÔÊÁ (ÊÏ) 12,900 5,05% 12,450 12,900 31,8% 167.765 2.133.061 46.785 6,400 12,900 8,34%

4,68 11.700 … … ÌÏÔÏÄÕÍÁÌÉÊÇ (ÊÏ) 0,400 5,82% 0,370 0,412 -31,5% 120 47 1.350 0,211 0,640 7,21%

925,04 110.783 0,500 5,99% 49,12 ÌÏÔÏÑ ÏÚË (ÊÏ) 8,350 5,70% 8,040 8,350 0,6% 309.021 2.528.427 102.778 6,205 9,370 8,23%

5,73 32.188 … … ÌÏÕÆÁÊÇÓ (ÊÁ) 0,178 7,88% 0,169 0,178 -21,6% 4.500 780 1.390 0,114 0,330 23,14%

8,95 4.588 … … ÌÏ×ËÏÓ (ÊÏ) 1,950 -2,50% 1,900 1,980 77,3% 2.411 4.645 2.712 0,565 2,600 8,51%

9,16 15.842 … … ÌÐÇÔÑÏÓ ÓÕÌÌÅÔÏ×ÉÊÇ (KO) 0,578 -6,92% 0,569 0,578 -5,1% 4.065 2.345 0 0,336 0,745 -6,92%

609,13 116.916 … … 21,36 ÌÕÔÉËÇÍÁÉÏÓ (ÊÏ) 5,210 5,25% 5,000 5,210 16,6% 554.906 2.841.423 275.004 3,120 5,650 7,73%

5,52 6.340 … … ÍÁÊÁÓ ÌÏÕÓÉÊÇ (ÊÏ) 0,870 0,00% 117,0% 0 0 131 0,300 1,040 -4,45%

4,62 23.935 … … ÍÁÕÔÅÌÐÏÑÉÊÇ (ÊÏ) 0,193 0,00% -40,4% 0 0 102 0,149 0,360 2,36%

28,35 63.697 … … ÍÇÑÅÕÓ (ÊO) 0,445 5,95% 0,426 0,450 -35,6% 46.778 20.526 33.037 0,380 0,839 5,10%

7,51 3.873 … … ÍÔÑÏÕÊÖÁÑÌÐÅÍ (ÊÏ) 1,940 0,00% -19,8% 0 0 465 0,805 2,640 17,93%

3,81 34.986 … … ÎÕËÅÌÐÏÑÉÁ (ÊÏ) 0,109 -0,91% 0,109 0,109 -30,1% 1.500 164 1.701 0,101 0,188 -0,68%

0,56 2.567 … … ÎÕËÅÌÐÏÑÉÁ (ÐÏ) 0,220 0,00% -6,8% 0 0 0 0,200 0,315 0,00%

246,86 10.080 0,400 1,63% 14,07 ÏËÈ (ÊÏ) 24,490 1,16% 24,360 24,500 7,4% 1.656 40.519 2.740 13,640 25,200 1,86%

475,00 25.000 0,010 0,05% 65,13 ÏËÐ (ÊÏ) 19,000 2,15% 18,600 19,040 12,3% 13.866 260.990 12.426 11,500 21,680 8,54%

2.934,80 319.000 0,720 7,83% 9,32 ÏÐÁÐ (ÊÏ) 9,200 3,95% 8,760 9,250 70,4% 1.804.121 16.441.450 905.081 4,160 9,250 13,86%

4.009,43 490.150 0,00% 13,83 ÏÔÅ (ÊÏ) 8,180 3,02% 7,980 8,230 60,4% 2.212.896 17.952.570 1.134.579 3,100 8,250 6,10%

1,68 4.971 … … ÐÁÚÑÇÓ ÐËÁÓÔÉÊÙÍ (ÊÏ) 0,337 0,60% 0,337 0,337 2,1% 35 12 692 0,193 0,605 13,11%

28,50 50.797 … … 57,84 ÐÁÐÏÕÔÓÁÍÇÓ (ÊÁ) 0,561 1,81% 0,561 0,575 12,9% 1.003 568 22.573 0,196 0,750 -6,71%

1,19 20.210 … … ÐÁÑÍÁÓÓÏÓ (ÊÏ) 0,059 -6,35% 0,058 0,065 -90,1% 6.590 388 17.762 0,055 0,698 -10,67%

6.746,52 5.072.568 … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) 1,330 7,26% 1,250 1,330 -55,1% 10.750.622 14.017.940 7.182.957 0,832 6,296 3,58%

11,31 7.070 … … ÐÅÔÑÏÐÏÕËÏÓ Ð. (ÊÏ) 1,600 0,00% 1,570 1,600 15,1% 1.002 1.586 759 1,200 1,740 1,36%

117,02 22.080 0,080 1,51% 9,35 ÐËÁÉÓÉÏ COMPUTERS (ÊÏ) 5,300 0,95% 5,150 5,300 45,2% 2.556 13.447 864 2,410 6,250 3,08%

60,88 45.095 0,00% 11,29 ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ (ÊÏ) 1,350 4,65% 1,290 1,350 8,9% 70.494 93.563 45.535 0,730 1,640 6,47%

147,30 27.379 … … 10,18 ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ (ÊÁ) 5,380 -0,74% 5,290 5,470 7,3% 7.618 41.062 2.870 3,865 5,554 3,77%

3,40 24.319 … … 7,11 ÐÑÏÏÄÅÕÔÉÊÇ (ÊÏ) 0,140 0,72% 0,139 0,144 8,5% 36.015 5.099 17.427 0,053 0,223 -0,53%

19,96 22.280 … … ÑÅÂÏÚË (ÊÏ) 0,896 3,94% 0,860 0,896 43,6% 34.630 30.418 28.352 0,345 1,200 6,97%

198,89 34.771 … … 23,23 ÓÁÑÁÍÔÇÓ ÃÑ. (ÊÏ) 5,720 0,88% 5,570 5,720 31,8% 6.213 35.198 200.281 2,430 5,940 6,31%

3,05 4.181 … … 39,19 ÓÁÑÁÍÔÏÐÏÕËÏÓ ÊÕË/ÌÕËÏÉ (ÊÏ) 0,729 -10,00% 0,729 0,729 -6,5% 140 102 66 0,626 1,020 -18,59%

169,39 96.244 … … ÓÉÄÅÍÏÑ (ÊÁ) 1,760 7,98% 1,640 1,760 0,6% 273.034 471.229 79.432 0,970 2,390 9,73%

8,67 28.438 … … ÓÐÕÑÏÕ ÁÃÑ. ÏÉÊ. (ÊÏ) 0,305 0,00% 0,300 0,305 -40,2% 500 152 430 0,252 0,557 -2,01%

268,21 124.170 … … 514,29 ÓÙË/ÃÅÉÁ ÊÏÑÉÍÈÏY (ÊÏ) 2,160 4,85% 2,080 2,170 0,5% 239.262 511.652 111.122 1,140 2,590 5,29%

372,78 109.319 0,050 1,47% 33,08 ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ (ÊÏ) 3,410 3,96% 3,230 3,410 6,7% 350.112 1.175.028 99.448 1,943 3,624 8,74%

56,98 33.125 … … ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ 1,720 6,83% 1,600 1,790 19,4% 53.867 92.473 19.506 1,130 2,710 18,01%

2,31 1.270 … … ÓÙËÇÍÏÕÑÃÅÉÁ ÔÆÉÑÁÊÉÁÍ ÐÑÏÖÉË 1,820 0,00% -45,3% 0 0 3 0,900 3,330 -16,67%

1.464,21 77.064 0,00% ÔÉÔÁÍ (ÊÏ) 19,000 2,87% 18,360 19,100 36,1% 374.962 7.018.211 73.120 11,310 19,100 10,04%

58,28 7.569 0,00% ÔÉÔÁÍ (ÐÏ) 7,700 4,05% 7,400 7,720 17,0% 3.050 23.098 864 5,600 7,720 9,45%

132,69 305.732 … … ÕÃÅÉÁ (ÊÏ) 0,434 5,34% 0,412 0,437 -30,0% 308.420 131.991 154.660 0,264 0,795 5,61%

1,33 10.204 … … ÖÉÅÑÁÔÅÎ (ÊÏ) 0,130 8,33% 0,120 0,130 -23,5% 250 31 1.695 0,070 0,400 5,01%

6,89 8.341 … … ×ÁÚÄÅÌÅÍÏÓ (ÊÏ) 0,826 0,00% 36,3% 0 0 2 0,350 0,918 9,96%

93,18 101.280 … … ×ÁËÊÏÑ (ÊÁ) 0,920 6,98% 0,870 0,920 5,5% 101.154 91.348 39.138 0,460 1,420 6,64%

0,48 4.035 … … ×ÁÔÆÇÊÑÁÍÉÙÔÇ Å. ÕÉÏÉ (ÊÏ) 0,120 1,69% 0,120 0,120 -76,0% 500 60 5.248 0,118 0,713 -3,54%

7,53 21.877 … … 75,11 A.S. COMPANY (ÊÏ) 0,344 9,21% 0,310 0,344 -12,9% 4.895 1.662 2.835 0,247 0,488 3,01%

6.444,51 10.922.906 … … 0,44 ALPHA ÂÁÍÊ (ÊÏ) 0,590 1,55% 0,581 0,592 14,9% 17.913.006 10.529.430 8.096.712 0,161 0,863 3,39%

271,68 1.033.006 … … ATTICA BANK (ÊÏ) 0,263 3,14% 0,256 0,264 -67,6% 1.192.419 312.252 1.206.212 0,173 1,074 1,92%

10,91 45.457 … … AUDIOVISUAL (ÊÏ) 0,240 0,00% 0,240 0,240 144,9% 1.000 240 3.005 0,038 0,482 4,51%

93,81 36.360 … … 14,44 AUTOHELLAS (ÊÏ) 2,580 4,45% 2,450 2,580 43,3% 64.726 161.622 10.907 1,140 2,580 8,84%

7,47 15.816 … … BYTE COMPUTER (ÊÏ) 0,472 0,43% 0,472 0,479 -8,5% 200 95 173 0,338 0,620 0,87%

23,06 101.124 … … 7,35 CENTRIC ÐÏËÕÌÅÓÁ (ÊÏ) 0,228 5,56% 0,219 0,228 -29,8% 117.078 26.247 50.244 0,162 0,440 1,88%

1,72 9.908 … … CPI (ÊÏ) 0,174 0,00% 0,174 0,174 -32,8% 3.000 522 405 0,133 0,400 11,50%

7.598,41 364.083 … … COCA -COLA HBC 20,870 -0,62% 20,590 21,000 … 128.270 2.664.720 100.022 16,790 23,800 -6,60%

13,28 26.665 … … CYCLON ÅËËÁÓ (ÊO) 0,498 -0,40% 0,480 0,500 -7,4% 3.090 1.524 4.265 0,289 0,700 -1,57%

2,48 31.370 … … DIONIC (ÊÏ) 0,079 0,00% 0,076 0,080 -64,1% 57.451 4.467 78.108 0,066 0,263 -1,06%

2.106,22 4.050.417 … … EUROBANK EFG (ÊÏ) 0,520 0,97% 0,515 0,537 -91,9% 1.837.475 962.076 978.258 0,495 13,700 -12,60%

466,65 61.000 … … EUROBANK PROPERTIES ÁÅÅÁÐ (ÊÏ) 7,650 1,32% 7,500 7,670 56,1% 17.895 136.691 33.250 4,110 7,750 5,58%

28,09 52.800 … … 6,04 F.G. EUROPE (ÊO) 0,532 2,50% 0,500 0,532 -21,8% 200 104 1.457 0,450 0,950 1,94%

19,64 4.687 0,850 20,29% 6,45 FHL MERMEREN 4,190 8,27% 3,990 4,250 -19,1% 35 146 110 3,730 5,190 2,39%

173,37 50.992 … … FOURLIS ÓÕÌÌÅÔÏ×ÙÍ (KÏ) 3,400 -2,86% 3,400 3,540 72,6% 200.813 699.840 184.671 1,570 3,550 11,60%

282,31 50.592 … … FRIGOGLASS (KO) 5,580 2,95% 5,500 5,650 5,9% 123.443 687.630 75.615 3,840 6,260 6,16%

60,09 48.069 0,200 16,00% QUEST ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 1,250 2,46% 1,200 1,300 9,6% 59.183 73.985 8.563 0,750 1,390 5,98%

24,90 20.578 0,00% 1.344,44 INFORM ËÕÊÏÓ Ð. (ÊÏ) 1,210 4,31% 1,160 1,220 -9,7% 11.453 13.677 15.526 0,910 1,750 2,07%

69,71 133.026 … … ÉÍTÑAKOM (ÊÏ) 0,524 4,59% 0,501 0,525 -15,1% 506.789 263.877 305.418 0,255 0,754 8,96%

18,29 23.154 … … INTRAKAT (KO) 0,790 1,80% 0,774 0,820 -25,5% 124.975 98.721 7.612 0,580 1,220 5,91%

282,95 158.962 0,004 0,20% 88,12 INTRALOT (ÊÏ) 1,780 5,33% 1,730 1,800 -6,8% 501.175 885.036 337.075 1,240 2,410 6,24%

141,33 77.655 0,00% J & P - ÁÂÁÎ (ÊÏ) 1,820 4,00% 1,720 1,820 27,3% 39.161 70.095 22.341 0,970 1,900 7,69%

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 201322 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ





1.208,95 129.995 0,210 2,26% 16,35 JUMBO (ÊÏ) 9,300 0,54% 9,250 9,410 55,8% 306.498 2.858.678 236.869 4,400 9,410 4,62%

39,02 23.649 0,00% 20,42 KLEEMAN HELLAS (KO) 1,650 0,61% 1,610 1,680 7,1% 15.156 25.082 5.741 0,850 1,880 2,48%

173,53 44.268 … … LAMDA DEVELOPMENT(ÊÏ) 3,920 3,98% 3,790 3,920 -2,5% 12.932 49.666 5.087 2,800 6,480 -0,19%

2,61 4.740 … … 35,95 LOGISMOS (ÊÏ) 0,550 0,00% -9,8% 0 0 22 0,330 1,230 2,80%

315,06 770.329 … … MARFIN INVESTMENT GROUP 0,409 4,60% 0,394 0,410 -4,7% 2.292.920 928.367 2.084.648 0,175 0,564 12,81%

14,18 10.500 … … 21,34 MEVACO (ÊÏ) 1,350 -1,46% 1,350 1,370 -1,5% 7.800 10.672 670 0,880 1,580 0,15%

21,11 14.074 0,250 16,67% MIG REAL ESTATE (KO) 1,500 4,17% 1,400 1,500 -2,0% 1.183 1.753 436 1,090 1,920 -6,04%

4,81 6.200 … … MINERBA (KO) 0,776 0,00% 4,0% 0 0 0 0,306 0,948 0,00%

38,00 12.417 0,00% 34,62 MLS ÐËÇÑÏÖÏÑÉÊÇ (ÊÏ) 3,060 -0,65% 3,010 3,090 14,6% 33.985 103.379 27.515 2,140 3,130 -0,08%

13,80 6.133 0,00% 10,80 NEXANS ÅËËÁÓ (ÊÏ) 2,250 0,00% -7,0% 0 0 581 1,600 3,110 -0,09%

10,69 27.848 0,013 3,39% 72,45 NEWSPHONE HELLAS 0,384 0,00% 0,371 0,403 -25,1% 35.449 13.589 8.012 0,241 0,592 13,61%

3,91 3.953 … … 14,84 PAPERPACK ÔÓÏÕÊÁÑÉÄÇÓ É. (ÊÏ) 0,990 0,10% 0,990 0,990 26,1% 322 319 9.180 0,255 1,060 13,65%

11,58 11.812 … … 18,01 PROFILE (ÊÏ) 0,980 -0,41% 0,963 0,991 24,5% 2.468 2.414 3.161 0,540 1,260 -1,52%

11,69 6.836 … … QUALITY & RELIABILITY (KO) 1,710 3,01% 1,570 1,720 271,7% 8.924 15.051 4.635 0,236 1,970 -4,34%

31,01 57.435 … … REDS (ÊO) 0,540 3,85% 0,525 0,540 -18,3% 7.703 4.147 4.613 0,450 0,949 5,66%

12,78 6.457 … … 112,50 SPACE HELLAS (ÊÏ) 1,980 0,00% 53,5% 0 0 1 1,000 2,200 -9,15%

43,25 54.888 … … TRASTOR ÁÅÅÁÐ 0,788 1,42% 0,760 0,795 26,1% 27.134 21.319 11.988 0,437 0,829 2,46%

4,05 14.627 … … UNIBIOS ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,277 -1,07% 0,265 0,280 53,9% 82.490 22.588 57.549 0,116 0,414 3,49%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Á Ñ Á Ó Ô Á Ô É Ê Ù Í Ô É Ô Ë Ù Í

… … … … ALPHA ÂÁÍÊ (ÊÏ) - ÔÐ 1,160 1,75% 1,130 1,170 … 2.081.880 2.404.928 2.249.101 0,241 1,200 6,08%

… … … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) - ÔÐ 0,794 3,12% 0,769 0,800 … 2.402.556 1.894.776 1.867.962 0,290 0,889 5,94%

… … … … ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) -ÔÐ 0,960 4,35% 0,900 0,960 … 1.100.795 1.029.842 697.968 0,420 2,000 4,68%

Ê Á Ô Ç Ã Ï Ñ É Á Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó É Ì Ù Í Á Ì Ï É Â Á É Ù Í Ê Å Ö Á Ë Á É Ù Í

20,51 5.746 … … ALPHA ETF FTSE20 3,570 3,18% 3,510 3,570 … 11.875 42.134 …

3,49 295 … … NBGAM ETF Ã.Ä.×.Á. 11,830 3,23% 11,660 11,830 … 8.529 100.469 …

3,15 389 … … NBGAM ETF GREECE & TURKEY 30 8,100 1,12% 8,100 8,100 -3,7% 2 16 7 6,880 10,110 2,78%

Ê Á Ô Ç Ã Ï Ñ É Á × Á Ì Ç Ë Ç Ó Ä É Á Ó Ð Ï Ñ Á Ó

6,78 49.153 … … ÁÈÇÍÁ (ÊÏ) 0,138 20,00% 0,138 0,138 -27,4% 1.683 232 204 0,094 0,340 -36,97%

253,04 63.900 … … ÁÓÔÇÑ ÐÁËÁÓ (ÊÏ) 3,960 5,88% 3,920 4,000 13,5% 14.380 56.962 4.586 3,170 4,950 10,18%

15,30 15.300 … … 32,65 ÁÔÔÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 1,000 0,00% 42,9% 0 0 84 0,520 1,450 42,55%

56,24 8.419 1,460 21,86% 215,23 ÃÅÊÅ (ÊÁ) 6,680 0,00% 6,680 6,680 1,4% 100 668 40 6,590 8,320 0,00%

157,14 68.322 … … ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 2,300 -8,00% 0,023 0,023 -64,1% 1 2 6 1,510 8,850 7,53%

98,09 71.083 … … ÇÑÁÊËÇÓ ÁÃÅÔ (ÊÏ) 1,380 0,00% 1,370 1,400 10,4% 1.401 1.935 1.266 1,010 1,800 0,11%

119,97 13.404 … … 298,33 ÉÏÍÉÊÇ ÎÅÍÏÄÏ×ÅÉÁÊÇ (ÊÏ) 8,950 0,00% -31,2% 0 0 6 8,400 14,000 0,00%

15,47 17.000 … … ÊÁÈÇÌÅÑÉÍÇ (ÊÏ) 0,910 -4,71% 0,910 0,910 65,5% 1.020 928 763 0,321 1,430 9,46%

552,00 2.760 7,600 3,80% 12,92 ÊÁÑÅËÉÁ (ÊÁ) 200,000 0,05% 200,000 200,000 66,8% 50 10.000 100 90,000 210,000 -1,52%

9,72 6.700 0,165 11,38% 14,38 ÊÅÐÅÍÏÕ ÌÕËÏÉ (ÊÏ) 1,450 0,00% 5,8% 0 0 147 0,710 1,690 5,69%

407,20 21.364 … … 171,25 ËÁÌØÁ (ÊÏ) 19,060 -0,21% 18,990 19,100 5,9% 401 7.642 335 15,000 19,600 -1,07%

138,31 70.926 … … ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ (ÊÏ) 1,950 -1,52% 1,600 2,090 -2,5% 4.171 8.151 1.850 1,520 2,100 -2,28%

3,84 17.241 … … 4,49 ÐÅÑÓÅÕÓ (ÊÏ) 0,223 0,00% 575,8% 0 0 0 0,028 0,325 0,00%

91,28 14.000 … … 10,87 ALPHA ÁÓÔÉÊÁ ÁÊÉÍÇÔÁ 6,520 0,00% 6,520 6,520 3,3% 60 391 132 3,560 7,200 -0,63%

61,91 191.660 … … ATTICA ÓÕÌÌÅÔÏ×ÙÍ (KA) 0,323 11,00% 0,300 0,330 5,9% 1.664 538 1.545 0,115 0,588 3,68%

32,11 11.720 … … 10,92 FLEXOPACK (ÊÏ) 2,740 -3,52% 2,740 2,990 -9,3% 40.435 113.767 10.201 2,390 5,000 -22,05%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Å Ð É Ô Ç Ñ Ç Ó Ç

2,70 33.302 … … ÁÅÃÅÊ (ÊÏ) 0,081 -19,00% 0,081 0,081 -37,2% 18.859 1.528 8.108 0,066 0,192 -3,28%

3,35 14.870 … … ÁËÖÁ ÃÊÑÉÓÉÍ (ÊÏ) 0,225 0,00% 11,4% 0 0 0 0,080 0,328 0,00%

2,57 21.382 … … ALMA -ÁÔÅÑÌÙÍ (ÊÏ) 0,120 0,00% 0,0% 0 0 0 0,120 0,120 0,00%

2,01 49.030 … … ALAPIS (ÊÏ) 0,041 0,00% 0,0% 0 0 0 0,00%

15,57 185.373 … … ÁÍÅÊ (ÊÏ) 0,084 -1,18% 0,084 0,085 -53,3% 55.693 4.701 25.843 0,054 0,270 -1,29%

0,92 2.970 … … ÁÍÅÊ (ÐÏ `96) 0,310 0,00% 1,3% 0 0 85 0,300 0,770 0,65%

2,45 81.645 … … ATTI-KAT (KO) 0,030 0,00% 50,0% 0 0 21.512 0,016 0,088 6,19%

2,26 3.230 … … ÂÁÑÁÃÊÇÓ (ÊÏ) 0,700 0,00% 45,2% 0 0 141 0,206 0,840 -3,18%

0,74 17.175 … … 0,04 ÂÁÑÂÁÑÅÓÏÓ (ÊÁ) 0,043 0,00% -76,2% 0 0 428 0,027 0,181 7,77%

2,37 17.580 … … ÂÉÏÔÅÑ (ÊÏ) 0,135 -3,57% 0,135 0,139 -10,0% 16.912 2.286 11.265 0,059 0,194 -18,18%

0,31 6.000 … … ÃÉÏÕÑÏÌÐÑÏÊÅÑÓ (ÊÏ) 0,052 0,00% -77,3% 0 0 102 0,039 0,333 0,00%

25,30 30.160 … … ÄÉÁÓ É×È/ÃÅÉÅÓ (ÊÁ) 0,839 0,00% 49,8% 0 0 0 0,420 0,845 0,00%

8,54 15.879 … … ÄÏÌÉÊÇ ÊÑÇÔÇÓ (ÊÏ) 0,538 0,00% -3,4% 0 0 0 0,310 0,800 0,00%

1,74 3.961 … … ÄÏÕÑÏÓ (ÊÏ) 0,439 0,00% -31,6% 0 0 344 0,120 0,970 -28,94%

1,18 7.848 … … ÅÄÑÁÓÇ - ØÁËËÉÄÁÓ ×. (ÊÏ) 0,150 0,00% 0,0% 0 0 0 0,080 0,150 0,00%

21,26 7.086 … … ÅËÂÉÅÌÅÊ (ÊÏ) 3,000 0,00% -16,2% 0 0 0 3,000 3,580 0,00%

2,58 30.390 … … ÅËËÇÍÉÊÁÉ É×È/ÃÅÉÁÉ (ÊÏ) 0,085 6,25% 0,085 0,085 7,6% 500 43 801 0,039 0,137 -9,67%

4,08 13.692 … … ÅËËÇÍÉÊÇ ÕÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,298 0,00% 10,4% 0 0 0 0,180 0,354 0,00%

22,63 7.348 … … 54,90 ÅÕÑÙÓÕÌÂÏÕËÏÉ (ÊÏ) 3,080 0,00% 16,7% 0 0 23 2,120 3,080 0,75%

1,43 7.125 … … ÊÑÅÊÁ (ÊÁ) 0,200 7,53% 0,200 0,200 -54,5% 1.000 200 1.440 0,144 0,580 -13,02%

0,83 20.663 … … ÊËÙÍÁÔÅÎ (ÊÏ) 0,040 0,00% 0,0% 0 0 0 0,040 0,040 0,00%

0,63 7.840 … … ÊËÙÍÁÔÅÎ (ÐO) 0,080 0,00% 0,0% 0 0 0 0,080 0,080 0,00%

4,63 92.617 … … ÅÍÙÌÅÍÇ ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,050 0,00% 0,0% 0 0 0 0,050 0,050 0,00%

22,60 322.925 … … ÌÁÚËËÇÓ Ì.É.(ÊÏ) 0,070 7,69% 0,070 0,070 9,4% 39.557 2.769 20.478 0,056 0,150 5,03%

6,69 66.938 … … ÌÇ×ÁÍÉÊÇ (ÊÏ) 0,100 0,00% -69,9% 0 0 0 0,085 0,370 0,00%

2,49 25.969 … … ÌÇ×ÁÍÉÊÇ (ÐÏ) 0,096 0,00% -50,5% 0 0 0 0,065 0,268 0,00%

1,18 25.180 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÊÁ) 0,047 -2,08% 0,044 0,057 -34,7% 25.000 1.165 1.584 0,037 0,132 -20,94%

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013 23ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ





0,04 1.540 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÐÁ) 0,026 0,00% -84,5% 0 0 150 0,024 0,201 3,17%

6,64 255.460 … … ÍÅË (ÊÏ) 0,026 4,00% 0,025 0,030 -76,8% 663 17 5.191 0,012 0,180 -7,96%

4,86 20.231 … … ÍÉÊÁÓ (ÊÏ) 0,240 0,00% -54,7% 0 0 175 0,230 0,530 -6,10%

18,75 18.750 … … ÐÇÃÁÓÏÓ ÅÊÄÏÔÉÊÇ Á.Å. (KO) 1,000 0,00% 0,100 0,100 -83,6% 34 3 37 0,044 0,610 972,39%

4,42 36.235 … … ÓÅËÏÍÔÁ (ÊÏ) 0,122 0,00% 0,122 0,122 -73,8% 451 55 5.828 0,119 0,600 -8,13%

4,82 60.221 … … ÓÅËÌÁÍ (ÊO) 0,080 0,00% -71,4% 0 0 188 0,080 0,349 -25,23%

3,48 10.000 … … ÓÉÄÌÁ (ÊÏ) 0,348 0,00% 0,345 0,350 -53,0% 1.720 599 2.083 0,311 1,000 -9,80%

5,01 7.914 … … ÓÖÁÊÉÁÍÁÊÇÓ (ÊÏ) 0,633 0,00% 58,3% 0 0 126 0,351 0,912 10,79%

0,04 6.524 … … ÔÅ×ÍÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,006 0,00% -98,3% 0 0 0 0,006 0,278 0,00%

15,32 100.793 … … ÔÇËÅÔÕÐÏÓ (ÊÏ) 0,152 0,00% 19,1% 0 0 547 0,076 0,437 -17,17%

2,40 7.327 … … ÖÉÍÔÅÎÐÏÑÔ (ÊÏ) 0,328 0,00% 0,0% 0 0 0 0,00%

1,86 71.684 … … ×ÁÔÆÇÉÙÁÍÍÏÕ (ÊÏ) 0,026 0,00% -31,6% 0 0 0 0,020 0,085 0,00%

7,10 215.246 … … ALTEC (ÊÏ) 0,033 -19,51% 0,033 0,033 -2,9% 1.032 34 28.788 0,021 0,062 -16,67%

1,94 20.256 … … AXON ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,096 20,00% 0,096 0,096 -30,4% 1.000 96 1.176 0,050 0,192 25,33%

0,93 12.432 … … COMPUCON (ÊO) 0,075 0,00% -20,2% 0 0 9 0,024 0,100 -2,91%

7,42 21.820 … … EUROMEDICA (KO) 0,340 0,00% -33,3% 0 0 130 0,270 0,613 2,49%

16,71 12.953 … … FORTHNET (ÊÏ) 1,290 0,78% 1,180 1,300 41,9% 21.460 27.582 20.491 0,350 1,430 13,78%

68,29 179.708 … … HELLAS ONLINE (KO) 0,380 0,00% 0,380 0,380 -38,9% 200 76 616 0,271 0,800 -7,91%

6,64 51.081 … … LAVIPHARM (ÊÏ) 0,130 0,00% 0,130 0,130 -25,7% 200 26 3.483 0,090 0,268 -3,38%

2,91 9.567 … … ÌÁÑÁÊ ÇËÅÊÔÑÏÍÉÊÇ (ÊÏ) 0,304 0,00% -25,7% 0 0 8 0,068 0,409 21,26%

3,51 4.179 0,00% 11,29 MEDICON ÅËËÁÓ (ÊÏ) 0,841 0,00% -8,7% 0 0 2 0,446 1,180 14,51%

2,69 14.968 … … PASAL DEVELOPMENT 0,180 0,00% -36,6% 0 0 1.591 0,120 0,414 6,41%

3,08 41.034 … … PC SYSTEMS (KO) 0,075 19,05% 0,075 0,075 -46,4% 501 38 3.586 0,043 0,180 24,69%

2,36 28.057 … … SATO AE (ÊÏ) 0,084 15,07% 0,084 0,084 180,0% 10 1 1.966 0,021 0,123 -11,16%

0,81 26.263 … … SPRIDER STORES (KO) 0,031 0,00% -22,5% 0 0 0 0,025 0,074 0,00%

1,89 29.061 … … SPIDER - ÐÅÔÓÉÏÓ Í.& ÕÉÏÉ (KÏ) 0,065 0,00% -20,7% 0 0 878 0,022 0,099 7,71%

2,37 13.192 … … YALCO - ÊÙÍÓÔÁÍÔÉÍÏÕ (ÊÁ) 0,180 0,00% 0,180 0,180 16,9% 100 18 1.630 0,089 0,210 27,30%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Ñ Ï Ó Ä É Á Ã Ñ Á Ö Ç

2,15 766 … … ÔÑÉÁ ÁËÖÁ (ÊÏ) 2,810 0,00% -40,2% 0 0 0 1,300 4,700 0,00%

0,19 245 … … ÔÑÉÁ ÁËÖÁ (ÐÏ) 0,762 0,00% 19,4% 0 0 4 0,501 1,930 -3,61%

0,13 5.025 … … ALSINCO (KO) 0,026 0,00% -85,9% 0 0 0 0,006 0,288 25,30%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Á Í Á Ó Ô Ï Ë Ç Ä É A Ð Ñ Á Ã Ì Á Ô Å Õ Ó Ç Ó

4,85 105.423 … … ÁÂÅÍÉÑ (ÊÏ) 0,046 0,00% 0,0% 0 0 0 0,00%

271,40 1.750.956 … … ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 0,155 0,00% 0,0% 0 0 0 0,00%

10,31 33.930 … … ÂÙÂÏÓ ÌÐÁÌÐÇÓ (ÊÏ) 0,304 0,00% 0,0% 0 0 0 0,00%

1,50 20.860 … … ÅÉÊÏÍÁ - Ç×ÏÓ (ÊÏ) 0,072 0,00% 0,0% 0 0 0 0,00%

1,97 24.605 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÊÏ) 0,080 0,00% 0,0% 0 0 0 0,080 0,080 0,00%

0,17 1.183 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÐÏ) 0,140 0,00% 0,0% 0 0 0 0,140 0,140 0,00%

2,76 5.750 … … ÇËÅÊÔÑÏÍÉÊÇ ÁÈÇÍÙÍ (ÊÏ) 0,480 0,00% 0,0% 0 0 0 0,00%

0,96 36.766 … … ÉÌÐÅÑÉÏ (ÊÏ) 0,026 0,00% 0,0% 0 0 0 0,00%

3,07 21.921 … … ÊÁÑÄÁÓÉËÁÑÇÓ (ÊÏ) 0,140 0,00% 0,0% 0 0 0 0,140 0,140 0,00%

2,17 24.620 … … ÊÅÑÁÌÅÉÁ ÁËËÁÔÉÍÇ (ÊÏ) 0,088 0,00% 0,0% 0 0 0 0,00%

2,32 17.545 … … ÊÏÕÌÐÁÓ ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,132 0,00% 0,0% 0 0 0 0,00%

1,50 15.015 … … ÌÁÎÉÌ ÐÅÑÔÓÉÍÉÄÇÓ (ÊÁ) 0,100 0,00% 0,0% 0 0 0 0,100 0,100 0,00%

2,93 23.464 … … ÍÅÙÑÉÏÍ (ÊÏ) 0,125 0,00% 0,0% 0 0 0 0,00%

3,72 9.550 … … ÐÑÁÎÉÔÅËÅÉÏ (ÊÏ) 0,390 0,00% 0,0% 0 0 0 0,390 0,390 0,00%

0,71 1.306 … … ÐÑÁÎÉÔÅËÅÉÏ (ÐÏ) 0,540 0,00% 0,0% 0 0 0 0,540 0,540 0,00%

6,65 25.583 … … ÐÅÔÆÅÔÁÊÉÓ Á. (ÊÏ) 0,260 0,00% 0,0% 0 0 0 0,260 0,260 0,00%

1,02 51.084 … … ÓÁÍÕÏ ÅËËÁÓ (ÊÁ) 0,020 0,00% 0,0% 0 0 0 0,00%

40,04 51.334 … … ÓÁÏÓ (ÊÏ) 0,780 0,00% 0,0% 0 0 0 0,780 0,780 0,00%

2,07 54.548 … … ÔÅÃÏÐÏÕËÏÓ ×.Ê. (ÊÏ) 0,038 0,00% 0,0% 0 0 0 0,00%

1,11 13.920 … … ÔÅÎÁÐÑÅÔ (ÊÏ) 0,080 0,00% 0,0% 0 0 0 0,080 0,080 0,00%

3,17 26.408 … … ×ÁËÕÂÄÏÖÕËËÙÍ (ÊÏ) 0,120 0,00% 0,0% 0 0 0 0,120 0,120 0,00%

8,68 13.555 … … MICROLAND COMPUTERS (ÊÏ) 0,640 0,00% 0,0% 0 0 0 0,640 0,640 0,00%

2,08 42.501 … … NUTRIART (ÊÏ) 0,049 0,00% -50,0% 0 0 0 0,038 0,114 0,00%

11,28 62.684 … … PROTON ÔÑÁÐÅÆÁ Á.Å. (KO) 0,180 0,00% 0,0% 0 0 0 0,00%

0,74 23.060 … … RIDENCO (ÊÁ) 0,032 0,00% 0,0% 0 0 0 0,00%

6,95 144.688 … … Ô ÂÁÍÊ (ÊÏ) 0,048 0,00% 0,0% 0 0 0 0,00%

Å Í Á Ë Ë Á Ê Ô É Ê Ç Á Ã Ï Ñ Á

9,72 5.400 … … ÂÉÏÉÁÔÑÉÊÇ & ÑÏÌÐÏÔÉÊÇ ÔÅ×ÍÏËÏÃÉÁ (ÊÏ) 1,800 0,00% 0,0% 0 0 0 1,800 1,800 0,00%

5,53 5.321 … … 607,17 ÊÑÇÔÙÍ ÁÑÔÏÓ (ÊÏ) 1,040 0,00% 3,0% 0 0 170 0,880 1,050 0,00%

14,42 10.600 … … ÍÔÏÐËÅÑ (ÊÏ) 1,360 0,00% -9,9% 0 0 5 1,350 1,360 0,00%

4,47 3.334 … … ÏÐÔÏÇËÅÊÔÑÏÍÉÊÅÓ ÔÅ×ÍÏËÏÃÉÅÓ (ÊÏ) 1,340 0,00% 0,0% 0 0 0 1,330 1,340 0,00%

22,77 3.110 … … ALPHA TRUST (ÊÏ) 7,320 0,00% 39,4% 0 0 1 4,500 10,700 0,00%

14,88 9.920 … … 5,44 ENVITEC (ÊÏ) 1,500 0,00% -21,1% 0 0 0 0,975 1,710 0,00%

3,13 5.588 … … EPSILON NET (ÊÏ) 0,560 0,00% 1,3% 0 0 0 0,490 0,560 0,00%

30,33 9.784 … … EUROXX (ÊÏ) 3,100 0,00% -12,7% 0 0 5 2,840 3,800 2,14%

6,35 7.300 … … MEDITERRA (ÊÏ) 0,870 0,00% 17,1% 0 0 917 0,669 0,898 -0,23%

9,85 3.909 … … PERFORMANCE TECHNOLOGIES (ÊÏ) 2,520 0,00% 0,0% 0 0 0 2,520 2,520 0,00%

13,83 9.281 … … ÖÏÕÍÔËÉÍÊ (ÊÏ) 1,490 0,68% 1,490 1,490 -67,0% 350 522 353 1,324 5,323 -0,43%

3,14 857 … … VIDAVO (KO) 3,660 0,00% 0,3% 0 0 3 3,010 3,660 1,17%

0,00 … … … DIVERSA (KO) 2,290 0,00% 0,0% 0 0 0 2,290 2,290 0,00%

XPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 201324 ÐÁÑÁÃÙÃÁ

ÊïíôÜ óôç èåùñçôéêÞ ôïõôéìÞ äéáðñáãìáôåýåôáé ôï óõìâüëáéï ëÞîçò Ïêôùâñßïõ 2013 óôï äåßêôçFTSE/XA Large Cap

Óôá 23,098 åêáô. åõñþ áíÞëèå çáîßá ôùí óõíáëëáãþí óôçí á-

ãïñÜ ðáñáãþãùí.Ôï óõìâüëáéï ëÞîçò Ïêôùâñß-

ïõ 2013 óôï äåßêôç FTSE/XA LargeCap äéáðñáãìáôåýåôáé êïíôÜ óôçèåùñçôéêÞ ôïõ ôéìÞ.

Ï äåßêôçò FTSE/XA Large Cap Ý-êëåéóå óôéò 356,93 ìïíÜäåò, ìå Üíï-äï óå ðïóïóôü 2,89%.

Óôá Óõìâüëáéá ÌåëëïíôéêÞò Åê-ðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XALarge Cap äéáêéíÞèçêáí 8.031 óõì-âüëáéá, áîßáò 14,266 åêáô. åõñþ, ìå

49.596 áíïéêôÝò èÝóåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞ-

èçêáí 23.843 óõìâüëáéá, áîßáò8,832 åêáô. åõñþ, åíþ ôï ìåãáëý-ôåñï åðåíäõôéêü åíäéáöÝñïí åðéêå-íôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï-÷þí ôçò Alpha Bank äéáêéíþíôáò

5.141 óõìâüëáéá. Óôá ÓÌÅ åðß ôçòÅèíéêÞò äéáêéíÞèçêáí 3.364 óõìâü-ëáéá, óôçí Ðåéñáéþò 4.246 , óôçíEurobank 104, óôçí MarfinInvestment Group 1.716, óôïí ÏÔÅÝãéíáí 1.580 óõìâüëáéá, óôç ÄÅÇÝãéíáí 1.649, óôïí ÏÐÁÐ Ýãéíáí

1.417, óôçí Coca Cola HBC 68,óôçí Å×ÁÅ Ýãéíáí 202 óõìâüëáéá,óôçí ÔéôÜí Ýãéíáí 286 óõìâüëáéá,óôç Âéï÷Üëêï 119, óôçí Ìõôéëçíáß-ïò 1.541, óôá ÅËÐÅ 206, óôçíMotor Oil 290, óôç Óéäåíüñ 176,óôç ÌÝôêá 30 óõìâüëáéá, óôç ÃÅÊ

633, óôçí ÅëëÜêôùñ 267, óôçíÉntralot 310, óôç Folli Follie 10, óôçJumbo 104, óôç Frigoglass 26, óôïíÏËÐ 26, óôç Óùëçíïõñãåßá Êïñßí-èïõ 40, óôç Eurobank Properties 23êáé óôçí ÔÝñíá ÅíåñãåéáêÞ 180óõìâüëáéá.

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçíðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝ-ùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóß-óåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçíóõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçíðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáã-ìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

Ä É Ê Á É Ù Ì Á Ô Á Ð Ñ Ï Á É Ñ Å Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

Ó Õ Ì Â O Ë Á É Á Ì Å Ë Ë O Í Ô É Ê Ç Ó Å Ê Ð Ë Ç Ñ Ù Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÐÁÑÁÃÙÃÁXPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013 25

ÎÅÍÅÓ ÁÃÏÑÅÓ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 OÊÔÙÂÑÉÏÕ 2013

ÊÝñäç-ñåêüñ áíáìÝíåéç Samsung Electronics

Óå ôñï÷éÜ íá êáôáãñÜøåé ôïäåýôåñï óõíå÷üìåíï Ýôïò ìå êÝñ-äç-ñåêüñ âñßóêåôáé ç SamsungElectronics, êáèþò ç áíÜêáìøçóôïí ôïìÝá ôùí çìéáãùãþí áíôé-óôÜèìéóå ôçí åðéâñÜäõíóç óôçí á-ãïñÜ smartphone.

¼ðùò áíáêïßíùóå, ÷èåò, ç å-ôáéñåßá, ãéá ôï ã' ôñßìçíï áíáìÝíå-ôáé íá åìöáíßóåé ëåéôïõñãéêÜ êÝñ-äç ýøïõò 10,1 ôñéó. ãïõüí. Áðüôçí ðëåõñÜ ôïõò, ïé áíáëõôÝò åêôé-ìïýí üôé ç íïôéïêïñåÜôéêç åôáéñåßáèá êáôáãñÜøåé ëåéôïõñãéêÜ êÝñäçýøïõò 38,5 ôñéó. ãïõüí ãéá ôï óý-íïëï ôïõ Ýôïõò, êáôÜ ôï Ýíá ôñßôïõøçëüôåñá óå ó÷Ýóç ìå ôï 2012.

¸ñåõíá óå ôñÜðåæåòãéá ÷åéñáãþãçóç forex

Ôç äéåîáãùãÞ Ýñåõíáò óå äéÜ-öïñåò åëâåôéêÝò ôñÜðåæåò, ó÷åôé-êÜ ìå êáôçãïñßåò ðåñß ðéèáíÞò ÷åé-ñáãþãçóçò óõíáëëáãìáôéêþí é-óïôéìéþí, îåêßíçóå ç åëâåôéêÞ ñõè-ìéóôéêÞ áñ÷Þ. "Ç ÅðïðôéêÞ Áñ÷Þôçò ×ñçìáôïïéêïíïìéêÞò ÁãïñÜòóôçí Åëâåôßá (FINMA) óõíåñãÜæå-ôáé óôåíÜ ìå ôéò áñ÷Ýò óå Üëëåò÷þñåò, êáèþò åíäÝ÷åôáé íá åìðëÝ-êïíôáé ðïëëÝò ôñÜðåæåò áðü üëïôïí êüóìï", áíáöÝñåôáé óå áíá-êïßíùóç ôçò Áñ÷Þò, ç ïðïßá äéåõ-êñßíéóå üôé äåí èá ðáñá÷ùñÞóåéðåñáéôÝñù ëåðôïìÝñåéåò ãéá ôéò Ý-ñåõíåò Þ ôéò ôñÜðåæåò ðïõ ðéèá-íþò íá åìðëÝêïíôáé.

Ôïí Éïýíéï, ç Áñ÷Þ ×ñçìáôïïé-êïíïìéêþí Õðçñåóéþí (FCA) åß÷åãíùóôïðïéÞóåé üôé åñåõíïýóå ìéááíáöïñÜ ðåñß ÷åéñáãþãçóçò äåé-êôþí áíáöïñÜò îÝíùí åðéôïêßùíðïõ ÷ñçóéìïðïéïýíôáé áðü åôáé-ñåßåò êáé funds. Åêðñüóùðïò ôçòFCA áñíÞèçêå íá áíáöÝñåé óôï"Reuters" áí óõíåñãÜæåôáé ìå ôçFINMA ãéá ôçí Ýñåõíá.

ÏëïêëÞñùóå ôçí ÝêäïóçäéêáéùìÜôùí ç Barclays

ÏëïêëÞñùóå ôçí Ýêäïóç äé-êáéùìÜôùí ýøïõò 5,8 äéó. ëéñþí çBarclays PLC, ìå óôü÷ï íá êáëýøåéôï êåöáëáéáêü êåíü ðïõ ôçò õðï-äåß÷èçêå áðü ôéò ñõèìéóôéêÝò áñ-÷Ýò, êáèþò ðåñßðïõ ôï 95% ôùí å-ðåíäõôþí ôçò ðñïóÝöåñáí ðåñéó-óüôåñá ìåôñçôÜ. Ç ôñÜðåæá îåêß-íçóå ôçí Ýêäïóç ðñéí áðü ôñåéò å-âäïìÜäåò, ýóôåñá áðü áðáßôçóçôçò âñåôáíéêÞò ñõèìéóôéêÞò áñ÷Þòíá âåëôéþóåé ôïí äåßêôç ìü÷ëåõóÞòôçò óôï 3% ìÝ÷ñé ôá ìÝóá ôïõ2014. Ç Barclays áíáêïßíùóå üôé ïéäéá÷åéñéóôÝò ôçò ðñïóöïñÜò ðïý-ëçóáí ôéò ìåôï÷Ýò ðïõ äåí ÝãéíáíäåêôÝò áðü ôïõò åðåíäõôÝò, áîßáò463 åêáô. ëéñþí, óôçí ôéìÞ ôùí 268ðåíþí Ýêáóôç, ôßìçìá ðïõ ðåñéåß-÷å discount ôçò ôÜîåùò ôïõ 1,8%óå ó÷Ýóç ìå ôçí ôéìÞ êëåéóßìáôïòôçò ìåôï÷Þò ôçí ÐÝìðôç.

Ðñüóôéìá 460.000 åõñþóôçí ÔñÜðåæá Êýðñïõ

Óôçí åðéâïëÞ ðñïóôßìùí óõ-íïëéêïý ýøïõò 460.000 åõñþ óôçíÔñÜðåæá Êýðñïõ êáé óå ôÝùò äéåõ-èõíôéêÜ ôçò óôåëÝ÷ç, ðñïÝâç ç Å-ðéôñïðÞ ÊåöáëáéáãïñÜò Êýðñïõ,ãéá ðáñáâÜóåéò ôçò íïìïèåóßáòðïõ ó÷åôßæåôáé ìå ôçí êáôï÷Þ å-ìðéóôåõôéêþí ðëçñïöïñéþí áíá-öïñéêÜ ìå ôçí áãïñÜ åëëçíéêþí ï-ìïëüãùí áðü ôçí ôñÜðåæá ìåôÜôïí ÄåêÝìâñéï ôïõ 2009.

ÓõãêåêñéìÝíá, åðéâëÞèçêåðñüóôéìï 160.000 åõñþ óôçí ÔñÜ-ðåæá Êýðñïõ, áëëÜ êáé äéïéêçôéêÜðñüóôéìá 140.000 åõñþ óôïí ôÝ-ùò äéåõèýíïíôá óýìâïõëï, ÁíäñÝáÇëéÜäç, êáé 120.000 åõñþ óôïí ôÝ-ùò åêôåëåóôéêü óýìâïõëï ôçò ôñÜ-ðåæáò, ÃéÜííç ÊõðñÞ, êáèþò êñß-èçêå üôé ç ðáñÜâáóç áðü ôçí å-ôáéñåßá ïöåéëüôáí êáé óå äéêÞ ôïõòõðáéôéüôçôá êáé áìÝëåéá. Åðßóçò,åðéâëÞèçêå ðñüóôéìï 10.000 åõñþóôï êáèÝíá áðü ôá ôÝóóåñá ìÝëçôçò ÅðéôñïðÞò Äéá÷åßñéóçò Êéíäý-íùí ôïõ ÓõãêñïôÞìáôïò.

Éóðáíßá: Åíéó÷õìÝíá ôá«ìáîéëÜñéá»ôùí ôñáðåæþí

Óôçí áýîçóç ôùí äåéêôþí âá-óéêÞò êåöáëáéáêÞò åðÜñêåéáò, å-íüò ìÝôñïõ ãéá ôçí éêáíüôçôÜ ôïõòíá áíôÝîïõí ìéá óïâáñÞ ýöåóç, Ý-÷ïõí ðñï÷ùñÞóåé ïé éóðáíéêÝòôñÜðåæåò, ó÷åäüí Ýíá ÷ñüíï áöü-ôïõ ç ÷þñá Ýëáâå êåöáëáéáêÞ åíß-ó÷õóç ãéá ôç äéÜóùóç ôïõ ôñáðå-æéêïý ôçò êëÜäïõ.¼ðùò áíáêïß-íùóå, ÷èåò, ç êåíôñéêÞ ôñÜðåæáôçò Éóðáíßáò, ï äåßêôçò âáóéêÞò êå-öáëáéáêÞò åðÜñêåéáò ôïõ êëÜäïõèá áõîçèåß óôï 10,5% ìÝ÷ñé ôïí Äå-êÝìâñéï, ðåñéóóüôåñï áðü 1% õ-øçëüôåñá óå óýãêñéóç ìå ôï ðñïç-ãïýìåíï Ýôïò. Ï ôñáðåæéêüò êëÜ-äïò Ý÷åé, åðßóçò, ìåéþóåé ôçí åîÜñ-ôçóÞ ôïõ áðü ôïí äáíåéóìü ôçò Å-ÊÔ, êáôÜ 31% óôïõò ðñþôïõò ï-êôþ ìÞíåò ôïõ Ýôïõò, óå ó÷Ýóç ìåôçí áíôßóôïé÷ç ðåñóéíÞ ðåñßïäï.

Áðïññßðôåé åîáãïñÜç HTC

ÊáôÜ ôçò éäÝáò ìéáò åîáãïñÜòôçò HTC ôÜ÷èçêå ï Cher Wang, óõ-íéäñõôÞò êáé ðñüåäñïò ôçò åôáéñåß-áò, ç ïðïßá áíáêïßíùóå ÷èåò ôéòðñþôåò ôçò ôñéìçíéáßåò æçìßåò. Ôïæçìéïãüíï áðïôÝëåóìá ïöåßëåôáéêõñßùò óôçí ðôþóç ôùí ðùëÞóå-ùí, åí ìÝóù ôïõ åðéèåôéêïý áíôá-ãùíéóìïý ðïõ åðéêñáôåß óôçí ðá-ãêüóìéá áãïñÜ ôçëåöùíéêþí óõ-óêåõþí. "Äåí ÷ñåéáæüìáóôå ôçí å-îáãïñÜ", ôüíéóå ï Wang óôï"CNBC". "Ç ôéìÞ ôçò ìåôï÷Þò åßíáéðñáãìáôéêÜ ôï ðáñåëèüí. Ç êáé-íïôïìßá åßíáé ôï ìÝëëïí. Åãþ ðñÜã-ìáôé äåí êïéôÜæù ðïôÝ ôçí ôéìÞ,äåí ìå åðçñåÜæåé", äÞëùóå ÷áñá-êôçñéóôéêÜ. Áðü ôéò áñ÷Ýò ôïõ Ý-ôïõò, ç ìåôï÷Þ ôçò HTC Ý÷åé "âïõ-ëéÜîåé" êáôÜ 55%.

×Üíåé ôï private equityóå mega-IPOs

Ìéá áíôéóôñïöÞ ôçò ôý÷çòôïõò Ýíáíôé ôùí åðé÷åéñÞ-óåùí private equity Ý÷ïõí

áñ÷ßóåé íá áðïëáìâÜíïõí ïé fundmanagers, ÷Üñç óôç äõíáìéêÞ áãï-ñÜ ôùí áñ÷éêþí äçìüóéùí ðñï-óöïñþí êáé ôùí ìÝãá-åããñáöþí,üðùò áõôÞò ôïõ Twitter.

Ôï Twitter êáôÝèåóå áñãÜ ôçíÐÝìðôç áßôçóç åéóáãùãÞò ôùí ìå-ôï÷þí ôïõ óôï áìåñéêáíéêü ÷ñçìá-ôéóôÞñéï, ìáæß ìå ôá ó÷åôéêÜ Ýããñá-öá. ÂÜóåé ôùí ó÷åäßùí ðïõ áíá-êïßíùóå, ç åôáéñåßá êïéíùíéêÞò äé-êôýùóçò ðñïôßèåôáé íá áíôëÞóåéôï ðïóü ôïõ 1 äéó. äïë. áðü ôçí É-ÑÏ. ÅÜí üëá êõëÞóïõí ïìáëÜ, ïé ìå-ôï÷Ýò ôïõ Twitter ìðïñïýí íá îåêé-íÞóïõí íá äéáðñáãìáôåýïíôáé óôï÷ñçìáôéóôÞñéï ôïí åðüìåíï ìÞíá.

Ãéá ðïëëÜ ÷ñüíéá ôþñá, ïé fundmanagers ðáñáôçñïýóáí üôé ôá é-äéùôéêÜ åðåíäõôéêÜ êåöÜëáéá(private equity) Þôáí óå èÝóç íáðëçñþóïõí õøçëüôåñá ðïëëá-ðëÜóéá üôáí Ýèåôáí ðñïò ðþëçóçåôáéñåßåò. ¼ìùò, ôþñá, ïé "æùçñÝò"÷ñçìáôéóôçñéáêÝò áãïñÝò Ý÷ïõíáñ÷ßóåé íá áðïäßäïõí 10-15% ðå-ñéóóüôåñï áðü ü,ôé ôá éäéùôéêÜ å-ðåíäõôéêÜ êåöÜëáéá, êáèþò ìéáóåéñÜ áðü åôáéñåßåò ìðáßíïõíóôçí…ïõñÜ ãéá ìéá ÉÑÏ êáôÜ ôï å-ðüìåíï Ýôïò.

Ïé insiders ëÝíå üôé ôá ìÝóáðïëëáðëÜóéá îåðåñíïýí ôþñá êá-ôÜ 10 öïñÝò ôá êÝñäç êáé ïé äçìü-óéåò áãïñÝò ðëçñþíïõí ìÝ÷ñé êáé15% ðåñéóóüôåñï áðü ü,ôé ôá éäéù-ôéêÜ åðåíäõôéêÜ êåöÜëáéá. "Åßíáé

åíäéáöÝñïí, óå äéðëÞò êáôåýèõí-óçò äéáäéêáóßåò âëÝðïõìå üëï êáéðåñéóóüôåñï ôéò äçìüóéåò áãïñÝòíá îåðåñíïýí ôï private equity Þ ôéòóôñáôçãéêÝò ðñïóöïñÝò", äÞëùóåï Alasdair Warren, åðéêåöáëÞò áíá-äü÷ùí åôáéñåéþí óôçí GoldmanSachs. "Ïé áãïñÝò IPO åßíáé åîáéñå-ôéêÜ éó÷õñÝò. Åêôéìïýìå üôé ç ôñÝ-÷ïõóá éó÷ýò èá äéáñêÝóåé ãéá êÜ-ðïéï ÷ñïíéêü äéÜóôçìá", ðñüóèåóåï ßäéïò. Óýìöùíá ìå ôá óôïé÷åßáôçò Thompson Reuters, óôçí Åõñþ-ðç Ý÷ïõí õðÜñîåé 82 óõìöùíßåò á-ðü ôçí áñ÷Þ ôïõ ôñÝ÷ïíôïò Ýôïõò,êáôÜ ôéò ïðïßåò Ý÷åé áíôëçèåß ôïóõíïëéêü ðïóü ôùí 16,9 äéó. äïë.,ôï ïðïßï ðáñïõóéÜæåé áýîçóç ôçòôÜîåùò ôïõ 180% óå óýãêñéóç ìåôá óôïé÷åßá ôïõ ðñïçãïýìåíïõ Ý-ôïõò. "Íôåìðïýôá" áðü êõêëéêÝòìåôï÷Ýò, üðùò ïé êôçìáôïìåóéôéêÝòåôáéñåßåò Coutrywide êáé Foxtons, Ý-÷ïõí äåé ôéò ìåôï÷Ýò ôïõò íá äéá-ðñáãìáôåýïíôáé Ýùò êáé êáôÜ 20%õøçëüôåñá, ìåôÜ ôçí åéóáãùãÞôïõò óôï ÷ñçìáôéóôÞñéï.

"Êáèþò âëÝðïõìå ðåñéóóüôå-ñåò ðñïóöïñÝò íá ôéìïëïãïýíôáéåðéôõ÷çìÝíá êáé íá äéáðñáãìáôåý-ïíôáé êáëÜ, ðåñéìÝíïõìå áðü ðå-ñéóóüôåñïõò åêäüôåò, éäßùò ìåôáîýåêåßíùí ðïõ áíÞêïõí óå éäéùôéêÜ å-ðåíäõôéêÜ êåöÜëáéá, íá åéóÝëèïõíóôçí áãïñÜ", äÞëùóå ï Warren.

Ôá ôåëåõôáßá ÷ñüíéá, ïé åõñù-ðáúêÝò áãïñÝò Þôáí ó÷åôéêÜ "å÷èñé-êÝò" áðÝíáíôé óôéò åîüäïõò ôùí é-äéùôéêþí åðåíäõôéêþí êåöáëáßùí,êáèþò ïñéóìÝíá deals, üðùò åêåßíï

ôçò Debanhams, ìéáò åôáéñåßáò ëéá-íéêþí ðùëÞóåùí áðü ôï ÇíùìÝíïÂáóßëåéï, óõíÝâáëáí óôç äéáìüñ-öùóç åíüò áñíçôéêïý êëßìáôïò. Çáýîçóç ôùí ðáãêüóìéùí äéá÷åéñé-óôþí êåöáëáßùí ðïõ åðåíäýïõíóå åõñùðáúêÝò äçìüóéåò åããñáöÝòâïÞèçóå óôï íá çñåìÞóïõí ôáðíåýìáôá, ìáæß ìå Ýíáí óçìáíôéêüáñéèìü óõìöùíéþí ôï 2013.

Åðéêåßìåíåò IPOs áðü ôï Çíù-ìÝíï Âáóßëåéï, üðùò áõôÝò ôçòAdvent êáé ôçò Warburg Pincus ãéáôçí DFS êáé ôçí Poundland áíáìÝ-íåôáé íá åðùöåëçèïýí áðü áõôÞôçí áíáíåùìÝíç üñåîç.

Ùóôüóï, ç Merlin Entertain-ments, ç ïðïßá Ý÷åé ïñéóôåß ãéá ìéááñ÷éêÞ äçìüóéá ðñïóöïñÜ óôï÷ñçìáôéóôÞñéï ôïõ Ëïíäßíïõ, ý-øïõò 3 äéó. ëéñþí Áããëßáò, ìÝóáóôéò åðüìåíåò åâäïìÜäåò, èá ìðï-ñïýóå íá áíáãêáóôåß íá êáèõóôå-ñÞóåé ôçí ÝíáñîÞ ôçò Ýùò üôïõ åðé-ôåõ÷èåß óõìöùíßá ãéá ôçí áýîçóçôïõ áíþôáôïõ ïñßïõ ôïõ ÷ñÝïõòôùí ÇÐÁ. Ïé åðéðôþóåéò ôïõ ðñï-âëÞìáôïò èá ìðïñïýóáí íá Ý÷ïõíóáí áðïôÝëåóìá íá åîáíáãêá-óôïýí ïé äéá÷åéñéóôÝò êåöáëáßùíôùí ÇÐÁ óå Ýíá sell-off ìåôï÷þíðïõ èá ìðïñïýóå íá âëÜøåé ôçí ôé-ìïëüãçóç ôùí ìåôï÷þí ôùí åðé÷åé-ñÞóåùí ôçí åðïìÝíç ôçò åéóáãù-ãÞò ôïõò. ÐáñÜ ôï ãåãïíüò üôé êá-ìßá áðüöáóç äåí Ý÷åé ëçöèåß áêü-ìá, ïñéóìÝíïé insiders óõóôÞíïõí ü-ôé ç áíáìïíÞ Ýùò ôïí åðüìåíï ìÞíáèá ìðïñïýóå íá èåùñçèåß ùò ç "á-óöáëÝóôåñç åðéëïãÞ".

Ìå êÝñäç Ýêëåéóáí, ÷èåò, ôá åõ-ñùðáúêÜ ÷ñçìáôéóôÞñéá, ëáì-

âÜíïíôáò þèçóç áðü ôéò éôáëéêÝòìåôï÷Ýò êáé ôéò ôñÜðåæåò, êáèþò ïéåðåíäõôÝò "êáëùóüñéóáí" ìéá ðéïóôáèåñÞ ðïëéôéêÞ ðñïïðôéêÞ óôçíÉôáëßá, åíþ áíáìÝíïõí üôé ç ÅÊÔ èáóõíå÷ßóåé íá óôçñßæåé ôïí ÷ñçìáôï-ïéêïíïìéêü êëÜäï ôçò Åõñþðçò.

Ï äåßêôçò FTSE MIB óôï ÌéëÜíïêáôÝãñáøå ôçí êáëýôåñç åðßäïóç,åðåêôåßíïíôáò ôá êÝñäç ôïõ ðñïòôï ôÝëïò ôçò óõíåäñßáóçò, êëåßíï-íôáò êáôÜ 1,6% õøçëüôåñá, óôïíáðüç÷ï ôçò áðüöáóçò ôçò éôáëé-êÞò Ãåñïõóßáò ðåñß áðïðïìðÞòôïõ Óßëâéï Ìðåñëïõóêüíé.

Ï äåßêôçò blue chips ôçò Åõñù-æþíçò Euro STOXX 50 åíéó÷ýèçêåêáôÜ 0,9%, óôéò 2.928,31, åíþ ï ðá-íåõñùðáúêüò äåßêôçò FTSEurofirst

300 ôùí êïñõöáßùí ìåôï÷þí êáôÝ-ãñáøå êÝñäç ôçò ôÜîåùò ôïõ 0,1%,áíåñ÷üìåíïò óôéò 1.243,74 ìïíÜ-äåò. Ïé ìåôï÷Ýò ôùí ôñáðåæþí ôçòÅõñùæþíçò åíéó÷ýèçêáí êáôÜ2,3%, åí ìÝóù ôçò áéóéïäïîßáò üôé çÅÊÔ èá ðñïóöÝñåé íÝá ñåõóôüôçôáìÝóù ôùí LTROs.

Ïé åõñùðáúêÝò ìåôï÷Ýò õðåñ-ôåñïýí óçìáíôéêÜ ôùí áìåñéêáíé-êþí áðü ôïí Éïýëéï, êáèþò Ý÷ïõíëÜâåé óçìáíôéêÞ þèçóç áðü ôáâåëôéùìÝíá ïéêïíïìéêÜ óôïé÷åßá ãéáôçí ðåñéï÷Þ, ôéò öèçíüôåñåò áðï-ôéìÞóåéò êáé, ðéï ðñüóöáôá, ôéò á-íçóõ÷ßåò ãýñù áðü ôï áíþôáôï ü-ñéï ÷ñÝïõò ôùí ÇÐÁ. Ï äåßêôçòFTSE 100 óôï Ëïíäßíï êáôÝãñáøå ï-ñéáêÜ êÝñäç ôçò ôÜîåùò ôïõ 0,08%,êëåßíïíôáò óôéò 6.453,88 ìïíÜäåò,ï DAX óôç Öñáíêöïýñôç Ýêëåéóå

ìå Üíïäï êáôÜ 0,29%, óôéò 8.622,97ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóéåíéó÷ýèçêå êáôÜ 0,88%, êëåßíïíôáòóôéò 4.164,25 ìïíÜäåò.

Õøçëüôåñá äéáðñáãìáôåýï-íôáí êáé ïé áìåñéêáíéêÝò ìåôï÷Ýòóôç Wall Street, áíáêÜìðôïíôáò á-ðü ôï óåñß áðùëåéþí ðïõ ðõñïäü-ôçóáí ïé áíçóõ÷ßåò ãéá ôï"shutdown" õðçñåóéþí ôçò êõâÝñ-íçóçò ôùí ÇÐÁ.

¸ôóé, ï äåßêôçò Dow Jones óç-ìåßùíå Üíïäï êáôÜ 0,47% êáé êéíïý-ôáí óôéò 15.066,86 ìïíÜäåò, ï S&P500 êáôÝãñáöå êÝñäç 0,61%, êéíïý-ìåíïò óôéò 1.688,93 ìïíÜäåò, åíþ ïNasdaq åíéó÷õüôáí êáôÜ 0,86%,óôéò 3.806,75 ìïíÜäåò. Óôï ÷ñçìá-ôéóôÞñéï ôïõ Ôüêéï, ï äåßêôçò Nikkeiõðï÷þñçóå êáôÜ 0,94% êáé Ýêëåéóåóôéò 14.024,31 ìïíÜäåò.

¿èçóç áðü Éôáëßá óôçí Åõñþðç

Õøçëüôåñåò ïé áðïäüóåéò áðü ôéò ÷ñçìáôéóôçñéáêÝò áãïñÝò

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ[email protected]

26

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓXPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 OKTÙÂÑÉÏÕ 2013 27

ÁÌOÉÂÁÉÁ

ALLIANZ Á.Å.Ä.Á.Ê.ALLIANZ Á/Ê Äéá÷åéñßóåùò Äéáèåóßìùí 6,4439 6,4439 6,3795 2,88

ALLIANZ ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷þí Åóùôåñéêïý 2,6446 2,7372 2,6182 19,14ALLIANZ Ìåôï÷þí Áíáðôõóóüìåíùí Áãïñþí EMEA 6,387 6,6105 6,3231 -6,56

ALLIANZ Ìåôï÷þí Åóùôåñéêïý 4,6373 4,7996 4,5909 22,05ALLIANZ Ìéêôü Åóùô. (Unit Linked) 4,4225 4,6436 4,3783 16,65

ALLIANZ Ìéêôü Åóùôåñéêïý 8,7733 9,0804 8,6856 20,83ALLIANZ Ïìïëïãéþí Åóùôåñéêïý 5,324 5,4039 5,2841 13,83

ALPHA ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ALPHA Bancassurance EE100 Óýíèåôï ÁÊ 9,9927 10,2925 9,9427 19,54ALPHA Bancassurance EE101 Óýíèåôï ÁÊ 9,8405 10,1357 9,6437 24

ALPHA Best of Strategies Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,9515 10,25 9,852 10,73ALPHA Blue Chips A/K Ìåôï÷éêü Åóùôåñéêïý 9,1358 9,2272 9,0444 27,43

ALPHA Energy Ìåôï÷éêü Åîùôåñéêïý 10,403 10,507 10,299 4,52ALPHA ETF FTSE Athex Large Cap Ìåôï÷éêü 3,4588 3,4623 3,4519 11,9

ALPHA FoFs Cosmos Stars Commodities Ìåôï÷éêü Åîùôåñéêïý 5,7264 5,7837 5,6691 -10,13ALPHA Fund of Funds Cosmos Stars BRIC Ìåôï÷éêü Åîùôåñéêïý 8,3567 8,4403 8,2731 -5,39

ALPHA Fund of Funds Cosmos Stars Europe Ìåôï÷éêü Åîùôåñéêïý 11,7355 11,8529 11,6181 12,94ALPHA Fund of Funds Cosmos Stars Silk Route Asia Ìåôï÷éêü Åîùôåñéêïý 17,1435 17,3149 16,9721 -2,59

ALPHA Fund of Funds Cosmos Stars USA Ìåôï÷éêü Åîùôåñéêïý 10,0881 10,189 9,9872 15,91ALPHA Global Allocation Ìéêôü 12,6736 12,8003 12,5469 4,89

ALPHA Global Blue Chips Ìåôï÷éêü Åîùôåñéêïý 11,355 11,4686 11,2415 1,6ALPHA Global ÁíáäõïìÝíùí Áãïñþí Ïìïëïãéáêü Åîùô. 8,2349 8,2761 8,1731 -5,11

ALPHA Select Íïôéï-ÁíáôïëéêÞò Åõñþðçò Ìåôï÷éêü Åîùôåñéêïý 9,679 9,7758 9,5822 -7,79ALPHA ÁÍÙ Óýíèåôï ÁÊ 9,9126 10,4082 9,7143 8,44

ALPHA Äéá÷åßñéóçò Äéáèåóßìùí 12,8228 12,8228 12,8228 3,22ALPHA ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷éêü Åóùôåñéêïý 10,6989 10,8059 10,5919 29,75

ALPHA Åõñ/êþí Åôáéñéêþí Ïìïëüãùí Ïìïë.Åîùôåñéêïý 5,3244 5,351 5,2845 2,05ALPHA Åõñ/êþí Êñáôéêþí Ïìïëüãùí Ïìïë. Åîùôåñéêïý 7,8596 7,8989 7,8007 2,1

ALPHA Ìéêôü Åóùôåñéêïý 7,0595 7,1301 6,9889 32,04ALPHA Íáõôéëßá Ìåôï÷éêü Åîùôåñéêïý 4,9115 4,9606 4,8624 16,68

ALPHA Ïìïëïãéáêü Åóùôåñéêïý 6,9113 6,9459 6,8595 29,68

ALPHA TRUST Á.Å.Ä.Á.Ê.ALPHA TRUST EMERGING EUROPE Ìåôï÷éêü Åîùôåñéêïý 5,259 5,3642 5,2064 -5,73

ALPHA TRUST EUROSTAR Ìéêôü Åóùôåñéêïý 10,8034 10,9925 10,6954 21,4Alpha Trust Global Leaders Ìåôï÷éêü Åîùôåñéêïý 2,7389 2,7937 2,7115 2,78

ALPHA TRUST Hellenic Equity Fund 12,5666 12,8179 12,4409 19,29ALPHA TRUST New Strategy Ìåôï÷éêü Åóùôåñéêïý 5,7058 5,8199 5,6487 19,61

ALPHA TRUST STRATEGIC BOND FUND 4,6 4,6805 4,554 3,71GENIKI Euro Money Market Fund - Short Term 5,6914 5,6914 5,6345 0,95

GENIKI Ïìïëïãéþí Åóùôåñéêïý 7,5748 7,7074 7,4991 30,7INTERLIFE Ìéêôü Åóùôåñéêïý 10,3705 10,552 10,2668 24,74

S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ Global Fund of Funds Ìåôï÷éêü 12,1296 12,3722 12,0083 7,79TEA INTERAMERICAN Global Balanced Fund of Funds 10,1076 10,1076 10,1076 0

Åðáããåëìáôéêü Ôáìåßï Ïéêïíïìïëüãùí Ìéêôü Åóùôåñéêïý 12,2569 12,4714 12,1343 22,02

AMUNDI ÅËËÁÓ Á.Å.Ä.Á.Ê.ÅÑÌÇÓ Äéá÷åßñéóçò Äéáèåóßìùí 3,4087 3,4087 3,4087 1

ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ Ìåôï÷éêü Åóùôåñéêïý 9,5448 9,8311 9,4494 17,36ÅÑÌÇÓ Ïìïëïãéáêü ÄéåèíÝò (Åõñþ) 3,403 3,437 3,386 10,11

ATTICA WEALTH MANAGEMENT A.Å.Ä.Á.Ê.Attica Dynamic Asset Allocation Fund of Funds Méêôü 2,5004 2,5379 2,4754 0,51

Attica Real Estate Ìåôï÷éêü Åîùôåñéêïý 8,9078 9,0414 8,8187 -0,68Attica Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 3,6252 3,6288 3,6107 2,61

Attica Ìéêôü Åîùôåñéêïý 2,729 2,7699 2,7017 2,35Attica Ïìïëïãéáêü Åîùôåñéêïý 2,8843 2,9016 2,8612 -0,53ÁÔÔÉÊÇÓ Ìåôï÷éêü Åóùôåñéêïý 0,8339 0,8464 0,8256 16,09

ÁÔÔÉÊÇÓ Ïìïëïãéþí Åóùôåñéêïý 3,8361 3,8591 3,8054 27,53

CPB ASSET MANAGEMENT Á.Å.Ä.Á.Ê.MARFIN Emerging EMEA Ìåôï÷éêü 2,5122 2,5876 2,4368 -10,01

MARFIN Euro Global Bond Fund of Funds Ïìïëïãéáêü 3,3067 3,4059 3,2075 3,67MARFIN Global Strategy Fund of Funds Ìéêôü 0,1866 0,1922 0,181 -0,69

MARFIN Global Ìåôï÷éêü 1,5972 1,6451 1,5493 1,75MARFIN Premium Selection Fund of Funds Ìåôï÷éêü 3,1743 3,2695 3,0791 7,61

MARFIN Smart Cash Äéá÷åßñéóçò Äéáèåóßìùí 4,3893 4,4112 4,3674 2,36MARFIN Universal Strategy Fund of Funds Ìéêôü 0,1742 0,1794 0,169 -3,28

MARFIN USD Global Bond Fund of Funds Ïìïëïãéáêü 3,3282 3,428 3,2284 -5,07MARFIN Åëëçíéêü Ìåôï÷éêü 1,9375 1,9956 1,8794 22,28

MARFIN Èåóìéêþí ×áñôïöõëáêßùí Ïìïëïãéáêü Åîùôåñéêïý 3,7734 3,8866 3,6602 4,01

EUROBANK ASSET MANAGEMENT A.Å.Ä.Á.Ê.BANCPOST (LF) SPECIAL PURPOSE EQUITY FORMULA BONUS (RON) FUND 2,525 2,525 2,525 8,43

EUROBANK (LF) ABSOLUTE RETURN 1,2633 1,2633 1,2538 3,85EUROBANK (LF) CASH FUND (EUR) 1,3912 1,3912 1,3912 6,19

EUROBANK (LF) EQUITY - DYNAMIC POLISH FUND 1,5737 1,5737 1,558 3,52EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3825 1,3825 1,3687 9,71EUROBANK (LF) EQUITY - FLEXI STYLE GREECE FUND 1,4722 1,4722 1,4575 23,76

EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 12,9576 12,9576 12,828 -15,92EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 13,2881 13,2881 13,1553 -15,92

EUROBANK (LF) EQUITY- EMERGING EUROPE 0,9082 0,9082 0,8991 -5,52EUROBANK (LF) EQUITY-GLOBAL EQUITIES 0,8412 0,8412 0,8328 8,95EUROBANK (LF) EQUITY-GREEK EQUITIES 0,3108 0,3108 0,3077 20,84

EUROBANK (LF) EQUITY-INSTITUTIONAL PORT 0,3314 0,3314 0,3281 25,25EUROBANK (LF) Equity-Middle East North Africa Fund 11,4738 11,4738 11,2443 14,06

EUROBANK (LF) FUND OF FUNDS - BALANCED BLEND 1,1667 1,1667 1,155 5,19EUROBANK (LF) FUND OF FUNDS - BRIC 0,7385 0,7385 0,7237 -6,27

EUROBANK (LF) FUND OF FUNDS - NEW FRONTIERS 12,2217 12,2217 11,9773 9,07EUROBANK (LF) FUND OF FUNDS - REAL ESTATE 12,0108 12,0108 11,8306 -2,1

EUROBANK (LF) FUND OF FUNDS - REAL ESTATE $ 12,0223 12,0223 11,842 -2,1Eurobank (LF) Fund of Funds Global High 9,9908 9,9908 9,8909 0Eurobank (LF) Fund of Funds Global Low 10,0388 10,0388 9,9384 0

Eurobank (LF) Fund of Funds Global Medium 10,025 10,025 9,9248 0EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND 0,9429 0,9429 0,9335 11,97

EUROBANK (LF) GLOBAL BOND FUND 10,4388 10,4388 10,3605 1,95EUROBANK (LF) GREEK CORPORATE BOND FUND 10,8514 10,8514 10,77 0

EUROBANK (LF) GREEK GOVERNMENT BOND FUND 13,7417 13,7417 13,6386 30,6EUROBANK (LF) INCOME PLUS $ FUND 0,8811 0,8811 0,8811 -1,43

EUROBANK (LF) Money Market Fund - Reserve 10,0422 10,0924 10,0422 -0,05EUROBANK (LF) SPECIAL PURP ALL WEATHER 9,4837 9,4837 9,294 3,99

EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,5232 9,5232 9,428 5,01EUROBANK (LF) SPECIAL PURP DBLE CLICK 9,371 9,371 9,1836 2,88

EUROBANK (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,3839 11,3839 11,1562 5,02EUROBANK (LF) SPECIAL PURPOSE 4.5% EQUITY FORMULA $ FUND 7,4983 7,4983 7,3483 -4,73EUROBANK (LF) SPECIAL PURPOSE 5.5 % EQUITY FORMULA � FUND 10,1779 10,1779 9,9743 -2,9

EUROBANK (LF) SPECIAL PURPOSE CLICK 9,1751 9,1751 8,9916 5,75EUROBANK (LF) Special Purpose Equity Formula Bonus I 10,0231 10,0231 9,8226 5,48

EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 10,0435 10,0435 9,8426 -0,17EUROBANK (USD) (LF) EQUITY - GLOBAL EQUITIES FUND 0,842 0,842 0,8251 8,95

EUROBANK (USD) (LF) FUND OF FUNDS - BALANCED BLEND 1,1665 1,1665 1,149 5,19EUROBANK (USD) (LF) FUND OF FUNDS - BRIC 0,7384 0,7384 0,7236 -6,28

EUROBANK (USD) (LF) FUND OF FUNDS - EQUITY BLEND 0,943 0,943 0,9289 11,97

Ä%áðü

1/1/13

TIMH

ÅÎÁÃÏÑÁÓ

TIMH

ÄÉÁÈÅÓÇÓ

ÊÁÈÁÑÇTIMH3/10

EUROBANK (USD) (LF) FUND OF FUNDS - NEW FRONTIERS 12,2163 12,2163 11,972 9,07EUROBANK All Weather Óýíèåôï 11,3751 11,3751 11,1476 5

EUROBANK Balanced Blend Fund of Funds Ìéêôü 3,762 3,762 3,7244 6,31EUROBANK Click Óýíèåôï 4,0643 4,1659 3,983 6,62

EUROBANK Dollar Plus Äéá÷åéñßóåùò Äéáèåóßìùí 9,3212 9,3212 9,3212 -1,2EUROBANK Double Click Óýíèåôï 13,0991 13,3611 12,8371 4,59

EUROBANK Emerging Europe Ìåôï÷éêü Åîùôåñéêïý 14,6177 14,6177 14,4715 -6,54EUROBANK Equity Blend Fund of Funds Ìåôï÷éêü 3,3349 3,3349 3,3016 11,72EUROBANK Global Bond Ïìïëïãéáêü Åîùôåñéêïý 3,6869 3,6869 3,6592 2,22EUROBANK Global Equities Ìåôï÷éêü Åîùôåñéêïý 1,5997 1,5997 1,5837 10,11EUROBANK Greek Equities Ìåôï÷éêü Åóùôåñéêïý 6,6753 6,6753 6,6085 22,25EUROBANK I (LF) - DYNAMIC ROMANIAN FUND 1,4727 1,4727 1,4727 10,59

EUROBANK I (LF) - SPECIAL PURPOSE DUAL FORMULA 9,4074 9,4074 9,3133 4,52EUROBANK I (LF) ABSOLUTE RETURN 1,2681 1,2681 1,2681 4,02EUROBANK I (LF) CASH FUND (EUR) 1,3912 1,3912 1,3912 0

EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE FUND 1,5241 1,5241 1,5241 24,31EUROBANK I (LF) EQUITY - TURKISH EQUITY FUND 12,9052 12,9052 12,9052 0

EUROBANK I (LF) EQUITY- EMERGING EUROPE 0,9306 0,9306 0,9306 -4,78EUROBANK I (LF) EQUITY-GLOBAL EQUITIES 0,8877 0,8877 0,8877 9,93EUROBANK I (LF) EQUITY-GREEK EQUITIES 0,3142 0,3142 0,3142 21,78

EUROBANK I (LF) Equity-Middle East North Africa Fund 11,3629 11,3629 11,3629 13,42EUROBANK I (LF) FoF - Dynamic Fixed Income 9,9239 9,9239 9,9239 -0,7

EUROBANK I (LF) FUND OF FUNDS - BALANCED BLEND 1,1972 1,1972 1,1972 5,58EUROBANK I (LF) FUND OF FUNDS - BRIC 0,7849 0,7849 0,7849 -5,56

EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND 0,9984 0,9984 0,9984 12,75EUROBANK I (LF) GLOBAL BOND 10,4401 10,4401 10,4401 0

EUROBANK I (LF) GREEK CORPORATE BOND FUND 10,8686 10,8686 10,8686 0EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 13,8655 13,8655 13,8655 31,56

EUROBANK I (LF) Money Market Fund - Reserve 10,042 10,042 10,042 0EUROBANK I (LF) SP Best Performers 10,8184 10,8184 10,602 8,34

EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II 9,1576 9,1576 9,066 0,94EUROBANK I (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,5101 9,5101 9,415 5,03

EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER 10,127 10,127 10,127 4,29EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 12,0564 12,0564 12,0564 5,08

EUROBANK I (LF) SPECIAL PURPOSE BLUE CHIPS PROTECT III 9,231 9,231 9,1387 1,64EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6746 10,6746 10,6746 0,9

EUROBANK Win-Win Óýíèåôï 11,9067 12,1448 11,6686 6,55EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ Ìåôï÷éêü Åóùôåñéêïý 2,2367 2,2367 2,2143 26,48

INTERAMERICAN (LF) FUNDS OF FUNDS BRIC 0,7385 0,7459 0,7311 -6,28Interamerican ÁíáðôõãìÝíùí Áãïñþí Ìåôï÷éêü Åîùôåñéêïý 16,3533 16,5168 16,1898 9,83INTERAMERICAN Áíáðôõó. Åôáéñéþí Ìåôï÷. Åóùôåñéêïý 4,1415 4,1829 4,1001 21,36

INTERAMERICAN (LF) Equity - Emerging Europe Fund 0,9082 0,9173 0,9082 -5,51INTERAMERICAN (LF) Equity - Global Equities Fund 0,8411 0,8495 0,8411 8,96INTERAMERICAN (LF) Equity - Turkish Equity Fund 12,831 12,9593 12,831 -15,95

INTERAMERICAN (LF) Fund of Funds - New Frontiers 12,2249 12,3471 12,2249 9,07INTERAMERICAN (LF) FUND OF FUNDS - REAL ESTATE 12,0104 12,1305 11,8903 -2,1

INTERAMERICAN (LF) Money Market Fund - Reserve 10,0427 10,0427 10,0427 -0,06INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0451 10,246 9,8442 -0,17

INTERAMERICAN Double Click Óýíèåôï 12,414 12,6623 12,1657 3,44INTERAMERICAN Äéá÷åéñßóåùò Äéáèåóßìùí 9,2693 9,2786 9,223 3,51

INTERAMERICAN Äïëáñßïõ (USD) Ïìïëïãéáêü 29,5009 29,6484 29,2796 -3,65INTERAMERICAN Äõíáìéêü Ìåôï÷éêü Åóùô. 15,0164 15,1666 14,8662 19,64

INTERAMERICAN Åëëçíéêü Ìéêôü 14,3217 14,4649 14,1785 27,28Interamerican ÍÝá Åõñþðç Ìåôï÷éêü Åîùôåñéêïý 10,7652 10,8729 10,6575 -6,04

INTERAMERICAN Óôáèåñü Ïìïëïãéáêü Åóùôåñéêïý 18,1523 18,2431 18,0162 30,6PRELIUM A (LF) TOTAL RETURN 8,9233 8,9233 8,9233 0,5PRELIUM B (LF) TOTAL RETURN 9,1509 9,1509 9,1509 1,25

ING Á.Å.Ä.Á.Ê.ING Á/Ê Åõñùðáúêü Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí 5,3634 5,3634 5,3634 -0,5

ING Á/Ê Ìåôï÷éêü Åóùôåñéêïý 7,0436 7,1845 7,0436 25,93ING Á/Ê Ìéêôü 2,5477 2,5859 2,5477 22,66

INTERNATIONAL Á.Å.Ä.Á.Ê.INTERNATIONAL Äéá÷åßñéóçò Äéáèåóßìùí 6,9021 6,9021 6,9021 1,78

INTERNATIONAL Åëëçíéêü Ìåôï÷éêü 1,7932 1,8829 1,7753 -0,77INTERNATIONAL Åõñùðáúêþí Ïìïëüãùí 4,892 4,9898 4,8431 -9,29

INTERNATIONAL Ìéêôü 2,193 2,3027 2,1711 -2,03

MetLife Alico Á.Å.Ä.Á.Ê.ALICO Fund of Funds Åìðïñåõìáôéêþí Áîéþí 11,2994 11,8644 11,1864 -9,7

ALICO Fund of Funds Ìåôï÷éêü 3,9969 4,1967 3,9569 13,26ALICO Äéá÷åßñéóçò Äéáèåóßìùí 13,7104 13,8475 13,5733 2,53

ALICO Åôáéñéêþí Ïìïëïãéþí Åîùôåñéêïý 13,8454 14,1223 13,7069 0,41Alico Åõñùðáúêü Äéá÷åßñéóçò Äéáèåóßìùí 3,5146 3,5497 3,4795 -0,04ALICO Êñáôéêþí Ïìïëüãùí Åîùôåñéêïý 17,464 17,8133 17,2894 -1,21

ALICO Ìåôï÷éêü Åîùôåñéêïý 14,9544 15,7021 14,8049 11,76ALICO Ìåôï÷éêü Åîùôåñéêïý ÁíáäõïìÝíùí Áãïñþí 3,6065 3,7868 3,5704 -10,52

ALICO Ìåôï÷éêü Ìåóáßáò & ÌéêñÞò Êåöáëáéïðïßçóçò 8,1234 8,5296 8,0422 24,66ALICO Ìéêôü Åîùôåñéêïý 17,8381 18,73 17,6597 3,48

ALICO Ïìïëïãéþí Åîùôåñéêïý Äïëáñéáêü 11,1298 11,3524 11,0185 -5,19BETA GLOBAL Ìéêôü Åîùôåñéêïý 6,6906 6,8244 6,6237 8,63CitiFund Ïìïëïãéþí Åóùôåñéêïý 8,0719 8,2333 7,9508 27,54

MetLife Alico Ìåôï÷éêü Äåßêôç ÕøçëÞò Êåöáëáéïðïßçóçò ×ñçìáôéóôçñßïõ Áèçíþí 2,0772 2,1811 2,0564 17,75PROTON Greek Recovery Fund Ìåôï÷éêü Åóùôåñéêïý 5,7075 5,9358 5,6504 22,92

PROTON Ïìïëïãéþí Åóùôåñéêïý 10,5886 10,7474 10,4827 29,79ÁËËÇËÏÂÏÇÈÅÉÁÓ Ìéêôü Åîùôåñéêïý 12,4688 13,0922 12,2194 4,02

Åëëçíéêü Ìåôï÷éêü ÌåãÜëçò & Ìåóáßáò Êåöáëáéïðïßçóçò 1,2582 1,3211 1,1953 23,5ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÁÊ Ìåôï÷éêü Åóùôåñéêïý 1,5705 1,6333 1,5548 21,34

ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ Ìéêôü Åîùôåñéêïý 12,5963 13,2261 12,3444 2,65

MILLENNIUM Á.Å.Ä.Á.Ê.Millennium America US Ìåôï÷éêü Åîùôåñéêïý 2,5873 2,7167 2,5356 9,85

Millennium Blue Chips Åëëçíéêü Ìåôï÷éêü 1,0371 1,089 1,0267 23,43Millennium China Growth Ìåôï÷éêü Åîùôåñéêïý 3,0095 3,16 2,9493 -10,11Millennium Euro Plus Äéá÷åßñéóçò Äéáèåóßìùí 8,919 9,0974 8,7406 2,53Millennium Eurozone Ìåôï÷éêü Åîùôåñéêïý 2,0008 2,1008 1,9608 9,32

Millennium Fund of Funds Ìéêôü 2,5892 2,7187 2,5374 17,58Millennium Mid Cap Åëëçíéêü Ìåôï÷éêü 1,693 1,7777 1,6591 20,61

Millennium Value Plus Åëëçíéêü Ïìïëïãéáêü 2,7959 2,8518 2,74 29,94Millennium Áíáäõüìåíùí Áãïñþí Fund of Funds Ìåôï÷éêü 2,1575 2,2654 2,1144 -9,72

PROBANK Á.Å.Ä.Á.Ê.N.P. Insurance, ÍÝïò Ðïóåéäþí Ìéêôü Åóùôåñéêïý 1,943 1,9527 1,9352 31,71

PROBANK ÅËËÁÓ Ìåôï÷éêü Åóùôåñéêïý 2,1802 2,1802 2,1584 23,89PROBANK Ïìïëïãéáêü Åóùôåñéêïý 4,6531 4,6531 4,6182 29,84

PROBANK ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí 4,1527 4,1527 4,1319 2,77

TRITON ASSET MANAGEMENT Á.Å.Ä.Á.Ê.Triton American Ìåôï÷éêü Åîùôåñéêïý 3,3269 3,4184 3,3269 21,16

Triton Áíáäõüìåíùí Ìåôï÷éêü Åîùôåñéêïý 4,4413 4,5634 4,4413 -10,55Triton Áíáðôõîéáêü Ìåôï÷þí Åóùôåñéêïý 28,3398 29,1191 28,3398 16

Triton Äéáèåóßìùí Åõñþ Âñá÷õ÷ñüíéáò ÄéÜñêåéáò 2,0599 2,0702 2,0599 2,03Triton ÅéóïäÞìáôïò Ïìïëïãéþí Åõñþ ÁíáðôõãìÝíùí Xùñþí 5,9596 6,0341 5,9596 2,21

Triton Ìéêôü 7,291 7,4368 7,291 9,3Triton Ïìïëïãéþí Åîùôåñéêïý Äïëëáñßïõ 4,133 4,1847 4,133 -3,75

Triton Ðáíåõñùðáúêü Ìåôï÷éêü Åîùôåñéêïý 3,6492 3,7496 3,6492 21,41

Á.Å.Ä.Á.Ê. ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍÁ/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Åõñùðáúêþí Ïìïëüãùí 1,6989 1,6989 1,6989 11,01

Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Ìéêôü Åóùôåñéêïý 3,8266 3,8266 3,8266 28,96

ÅÈÍÉÊÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/A 1124,13 1124,13 1124,13 12,77NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/B 1127,05 1127,05 1127,05 12,8

NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/A 1396,18 1396,18 1396,18 14,05NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/B 1421,22 1421,22 1421,22 14,07NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/A 1219,06 1219,06 1219,06 2,2NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/B 1252,19 1252,19 1252,19 2,23

NBGAM ETF Greece & Turkey 30 - Ìåôï÷éêü 8,0185 8,0185 8,0185 -4,49NBGAM ETF Ãåíéêüò Äåßêôçò ×.Á. - Ìåôï÷éêü Åóùôåñéêïý 11,4632 11,4632 11,4632 21,71

ÄÇËÏÓ Small Cap (Ìåôï÷éêü Åóùô.) 1,3983 1,3983 1,3843 16,37ÄÇËÏÓ (Blue Chips Ìåôï÷éêü Åóùô.) 5,1703 5,1703 5,1186 20,15ÄÇËÏÓ (ÅéóïäÞìáôïò Ïìïë. Åóùô.) 11,1299 11,1299 11,1299 31,25

ÄÇËÏÓ (Ìéêôü Åóùô.) 10,7272 10,7272 10,6199 23,55ÄÇËÏÓ DELTA Bonus - Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,2264 9,6877 9,2264 8,29

ÄÇËÏÓ Eurobond - Ïìïëïãéáêü 6,8714 6,8714 6,8714 6,4ÄÇËÏÓ GLOBAL TITANS (Ìåôï÷éêü Åîùôåñéêïý) 2,9779 2,9779 2,9481 5,77

ÄÇËÏÓ MONEY PLUS - Äéá÷.Äéáèåóßìùí 12,5027 12,5027 12,5027 2,67ÄÇËÏÓ SYNTHESIS Best Blue Fund of Funds Ïìïëïãéáêü 10,9246 10,9246 10,8154 1,34

ÄÇËÏÓ SYNTHESIS Best Green Fund of Funds Ìéêôü 9,9485 9,9485 9,849 4,91ÄÇËÏÓ SYNTHESIS Best Red Fund of Funds Ìåôï÷éêü 10,1755 10,1755 10,0737 13,44ÄÇËÏÓ SYNTHESIS Best Yellow Fund of Funds Ìéêôü 9,7361 9,7361 9,6387 6,98

ÄÇËÏÓ USD Bond (Ïìïëïãéáêü Åîùôåñéêïý) 5,7109 5,7109 5,7109 -1,92ÄÇËÏÓ Äïëáñéáêü (USD) Ïìïëïãéáêü Åîùôåñéêïý 8,7686 8,7686 8,7686 -1,7

ÄÇËÏÓ ÅðéêïõñéêÞò Óýíôáîçò-Ìéêôü Åóùô. 11,9733 11,9733 11,8536 16,7ÄÇËÏÓ ÐÅÔ ÏÔÅ Ìéêôü Åóùôåñéêïý 3,0985 3,0985 3,0675 14,72

ÄÇËÏÓ ÐñÜóéíç ÅíÝñãåéá Ìåôï÷éêü Åîùôåñéêïý 6,1847 6,1847 6,1229 35,63ÄÇËÏÓ Óôñáôçãéêþí ÔïðïèåôÞóåùí- Ìéêôü Åîùôåñéêïý 11,8549 11,8549 11,7956 8,04

ÄÇËÏÓ Óõëëïãéêü (Ìéêôü Åóùôåñéêïý) 6,242 6,242 6,1796 17,7

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (Áíáðôõîéáêü Ìåôï÷éêü Åóùô.) 5,2412 5,3984 5,1888 30,55

ÅõñùðáúêÞ Ðßóôç Eurobond Êñáôéêþí Ïìïëüãùí ÁíáðôõãìÝíùí ×ùñþí óå EUR 1,4093 1,522 1,4093 -0,48ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROINVEST Ìéêôü Åóùôåñéêïý 1,4974 1,6172 1,4974 31,22

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ European Opportunities Ìåôï÷éêü Åîùôåñéêïý 2,0011 2,0611 1,9811 13,61ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Global Opportunities Ìåôï÷éêü Åîùôåñéêïý 3,3921 3,4769 3,3582 13,93

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ High Yield Åôáéñéêþí Ïìïëüãùí óå EUR 3,7201 3,7759 3,7201 5,07ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Åôáéñéêþí Ïìïëüãùí Investment Grade óå EUR 4,1025 4,164 4,1025 1,7

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Êñáôéêþí Ïìïëüãùí ÁíåðôõãìÝíùí ÷ùñþí óå EUR 8,4203 8,5466 8,4203 0,45

ÊÕÐÑÏÕ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÊÕÐÑÏÕ Euro Balanced Premium Ìéêôü 1,5767 1,5767 1,5688 4,69

ÊÕÐÑÏÕ Euro Bond Premium Ïìïëïãéáêü 2,0422 2,0422 2,032 1,45ÊÕÐÑÏÕ Euro Equity Premium Ìåôï÷éêü 3,527 3,527 3,5094 9,38

ÊÕÐÑÏÕ Fund of Funds Ìéêôü 3,4931 3,4931 3,4756 4,45ÊÕÐÑÏÕ USD Bond Premium Ïìïëïãéáêü 3,7951 3,7951 3,7761 -2,61ÊÕÐÑÏÕ Åëëçíéêü Äéá÷åßñéóçò Äéáèåóßìùí 5,2032 5,2032 5,1772 2,58ÊÕÐÑÏÕ Åëëçíéêü Ìåôï÷éêü Åóùôåñéêïý 1,8613 1,8613 1,852 23,47

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.PIRAEUS INVEST - EUROPEAN BOND 199,77 200,7689 199,77 -1,79

PIRAEUS INVEST - EUROPEAN EQUITY 310,34 313,4434 310,34 8ÁÔÅ EUROZONE Ìåôï÷éêü Åîùôåñéêïý 2,3561 2,3973 2,309 8,52

ÁÔÅ US ÌÅÔÏ×ÉÊÏ Åîùôåñéêïý 6,5003 6,6141 6,3703 7,15ÁÔÅ Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí Euro 7,6526 7,6526 7,6526 2,26

ÁÔÅ ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2996 4,3426 4,2566 2,33ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏËÏÃÉÙÍ 3,1227 3,1539 3,0915 1,69

ÁÔÅ ÌÅÔÏ×ÉÊÏ (ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁË.) ÅÓÙÔ. 1,0344 1,0525 1,0137 4,32ÁÔÅ Ìåôï÷éêü Global Fund of Funds 3,9419 4,001 3,9123 6,41

ÁÔÅ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,5011 3,5624 3,4311 22,09ÁÔÅ ÌÉÊÔÏ Åîùôåñéêïý 6,8399 6,9083 6,7715 4,39ÁÔÅ Ìéêôü Åõñùðáúêü 2,3704 2,3941 2,3467 7,35

ÁÔÅ ÏÌÏËÏÃÉÙÍ Åîùôåñéêïý 7,3928 7,4667 7,3189 0,35ÐÅÉÑÁÉÙÓ A/K Ïìïëüãùí Åóùôåñéêïý 6,8056 6,8737 6,7375 21,48

ÐÅÉÑÁÉÙÓ Fund of Funds Ìåôï÷éêü 11,0258 11,1911 10,943 13,98ÐÅÉÑÁÉÙÓ Fund of Funds Ìéêôü 11,1809 11,3207 11,097 5,84

ÐÅÉÑÁÉÙÓ Fund of Funds Ïìïëïãéáêü 11,088 11,1989 11,0048 0,09ÐÅÉÑÁÉÙÓ Á.Ê Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí (ÅÕÑÙ) 10,813 10,813 10,813 2,72

ÐÅÉÑÁÉÙÓ Á/Ê Áóöáëéóôéêþí ÖïñÝùí Ìéêôü Åóùôåñéêïý 4,4391 4,4835 4,3947 16,67ÐÅÉÑÁÉÙÓ Á/Ê Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 4,8231 4,8231 4,8231 2,43

ÐÅÉÑÁÉÙÓ Á/Ê Äõíáìéêþí Åðé÷åéñÞóåùí Ìåôï÷éêü Åóùôåñéêïý 0,6412 0,6524 0,6284 18,29ÐÅÉÑÁÉÙÓ Á/Ê Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 4,4728 4,5175 4,4281 17,32

ÐÅÉÑÁÉÙÓ Á/Ê Ìåôï÷éêü Åóùôåñéêïý 5,214 5,3052 5,1097 22,3ÐÅÉÑÁÉÙÓ Á/Ê Ìéêôü Åóùôåñéêïý 2,0049 2,0249 1,9849 20,14

Ô.Ô. ÅËÔÁ Á.Å.Ä.Á.Ê.Ô.Ô. - ÅËÔÁ Europlus Ïìïëïãéáêü Åîùôåñéêïý 3,7478 3,7572 3,7384 1,54Ô.Ô. - ÅËÔÁ High Yield Ïìïëïãéþí Åîùôåñéêïý 3,7391 3,7522 3,7298 9,13

Ô.Ô. - ÅËÔÁ Äïëáñßïõ Äéá÷åßñéóçò Äéáèåóßìùí (USD) 5,4219 5,4219 5,4219 0Ô.Ô. - ÅËÔÁ Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 7,7942 7,7942 7,7942 24,19

Ô.Ô. - ÅËÔÁ Ìåôï÷éêü Åóùôåñéêïý 0,6801 0,6835 0,6767 12,49Ô.Ô. - ÅËÔÁ Ìéêôü Åóùôåñéêïý 2,2017 2,2072 2,1962 18,68

Ô.Ô. - ÅËÔÁ Ïéêïëïãéêü Ìåôï÷éêü Åîùôåñéêïý 4,6883 4,7117 4,6649 26,07Ô.Ô. - ÅËÔÁ Ïìïëïãéþí Åóùôåñéêïý 2,7575 2,7575 2,7506 21,75

Ô.Ô. - ÅËÔÁ ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí (EUR) 2,8518 2,8518 2,8518 4,13

Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr

ALLIANZ GLOBAL EQUITY EUR CL AT 7,6600 7,9664 7,6600 15,36%ALLIANZ GLOBAL EQUITY USD CL AT 11,0100 11,4504 11,0100 19,03%

ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 16,4000 17,0560 16,4000 13,73%ALLIANZ GLOBAL SUSTAINABILITY USD CL A 21,7600 22,6304 21,7600 17,18%

ALLIANZ PIMCO EURO BOND EUR CL A 10,7100 10,9242 10,7100 -0,93%ALLIANZ PIMCO EURO BOND EUR CL AT 14,1400 14,4228 14,1400 0,21%ALLIANZ EUROPEAN EQUITY EUR CL A 143,0200 148,7408 143,0200 11,85%

ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18,5800 19,3232 18,5800 -1,28%ALLIANZ ASIA PACIFIC EQUITY USD CL A 17,0100 17,6904 17,0100 1,92%

ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 148,0700 153,9928 148,0700 8,27%ALLIANZ BRIC EQUITY EUR CL AT 73,2200 76,1488 73,2200 -6,21%ALLIANZ BRIC EQUITY USD CL AT 5,7700 6,0008 5,7700 -3,35%

ALLIANZ US EQUITY FUND USD CL A 12,2900 12,7816 12,2900 16,05%ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 122,7400 127,6496 122,7400 -1,97%

ALLIANZ GLOBAL ECOTRENDS EUR CL AT 71,7400 74,6096 71,7400 19,83%ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 203,2000 211,3280 203,2000 14,60%

ALLIANZ FLEXIBLE BOND STRATEGY CL A 101,7600 104,8128 101,7600 -0,58%

ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.grMORGAN STANLEY ASIAN EQUITY(USD) 43,6400 46,1493 43,6400 1,63%

MORGAN ST. ASIAN PROPERTY(USD) 19,9400 21,0866 19,9400 5,67%

MORGAN ST. US ADVANTAGE (USD) 44,5700 47,1328 44,5700 22,28%MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 64,4300 68,1347 64,4300 7,17%

MORGAN ST. EMERGING MARKETS DEBT(USD) 74,6900 77,6776 74,6900 -9,57%MORGAN ST. EMERGING MARKETS EQUITY(USD) 38,6300 40,8512 38,6300 0,18%

MORGAN ST. EURO BOND(EUR) 14,1100 14,6744 14,1100 0,36%MORGAN ST. EURO CORPORATE BOND(EUR) 43,2200 44,9488 43,2200 2,32%

MORGAN ST. EURO LIQUIDITY(EUR) 12,8862 12,8862 12,8862 0,01%MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 19,6500 20,4360 19,6500 5,76%

MORGAN ST. EUROPEAN PROPERTY(EUR) 23,6700 25,0310 23,6700 5,53%MORGAN ST. EUROPEAN EQUITY(EUR) 37,0300 39,1592 37,0300 13,94%

MORGAN ST. GLOBAL BOND(USD) 39,3800 40,9552 39,3800 -2,69%MORGAN ST. GLOBAL BRANDS(USD) 83,9700 88,7983 83,9700 11,72%

MORGAN ST. LATIN AMERICAN EQUITY(USD) 63,0700 66,6965 63,0700 -8,33%MORGAN ST. GLOBAL CONVERT. BOND(USD) 39,9500 42,2471 39,9500 11,00%

MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,2100 21,0184 20,2100 0,75%MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0292 13,0292 13,0292 0,01%MORGAN ST. US EQUITY GROWTH(USD) 53,7400 56,8301 53,7400 32,99%

MORGAN ST. US PROPERTY(USD) 54,2700 57,3905 54,2700 2,30%B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 353,8400 371,5320 353,8400 1,92%

B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 835,6400 877,4220 835,6400 20,48%B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 203,7200 213,9060 203,7200 2,48%B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 377,4700 396,3435 377,4700 -8,59%

B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,1200 124,0260 118,1200 0,14%B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0112 119,7118 114,0112 0,01%

B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 196,2800 206,0940 196,2800 1,12%B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 336,8300 353,6715 336,8300 0,98%

B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 172,8100 181,4505 172,8100 1,07%B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,8400 127,9320 121,8400 0,82%

B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 118,6700 124,6035 118,6700 1,01%B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 161,3900 169,4595 161,3900 1,35%

B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 79,6300 83,6115 79,6300 7,55%B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 533,9900 560,6895 533,9900 13,80%B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 138,1600 145,0680 138,1600 10,71%

B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 145,5400 152,8170 145,5400 7,08%B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 124,1500 130,3575 124,1500 -3,20%

B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 3.993,0000 4.192,6500 3.993,0000 41,90%B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 9.221,0000 9.682,0500 9.221,0000 61,46%B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 5.886,0000 6.180,3000 5.886,0000 42,07%

B.N.P.PAM LUX PARVEST BOND JPY(1) 21.658,0000 22.740,9000 21.658,0000 1,17%B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 708,7000 744,1350 708,7000 -11,08%

B.N.P.PAM LUX PARVEST ST USD(1) 204,1955 214,4053 204,1955 0,05%B.N.P.PAM LUX PARVEST ST EUR(1) 209,5446 220,0218 209,5446 0,02%

B.N.P.PAM LUX PARVEST BOND USD(1) 437,9700 459,8685 437,9700 -3,36%B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 211,9000 222,4950 211,9000 2,69%

B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 191,5100 201,0855 191,5100 5,61%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 183,5900 192,7695 183,5900 31,35%

B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 183,1500 192,3075 183,1500 34,98%B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 104,6600 109,8930 104,6600 22,29%

B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 48,5800 51,0090 48,5800 -2,31%B.N.P.PAM LUX PV EQUITY BRIC USD(1) 127,6000 133,9800 127,6000 -6,68%

BGF ASIAN DRAGON FUND A2 EUR 21,2700 22,3335 21,2700 1,43%BGF ASIAN DRAGON FUND A2 GBP 17,8900 18,7845 17,8900 4,87%BGF ASIAN DRAGON FUND A2 USD 28,9500 30,3975 28,9500 4,44%

BGF ASIAN TIGER BOND FUND A2 USD 32,3200 33,9360 32,3200 -4,55%BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 15,4300 16,2015 15,4300 14,38%

BGF EMERGING EUROPE FUND A2 EUR 92,2700 96,8835 92,2700 -1,17%BGF EMERGING EUROPE FUND A2 USD 125,6000 131,8800 125,6000 1,77%

BGF EMERGING MARKETS BOND FUND A2 EUR 10,5900 11,1195 10,5900 -8,79%BGF EMERGING MARKETS BOND FUND A2 USD 14,4200 15,1410 14,4200 -6,06%

BGF EMERGING MARKETS FUND A2 EUR 21,6000 22,6800 21,6000 -6,78%BGF EMERGING MARKETS FUND A2 USD 29,4100 30,8805 29,4100 -3,98%

BGF EURO BOND FUND A2 EUR 24,0400 25,2420 24,0400 1,22%BGF EURO BOND FUND A2 USD 32,7200 34,3560 32,7200 4,24%

BGF EURO CORPORATE BOND FUND A2 EUR 14,1100 14,8155 14,1100 1,15%BGF EURO SHORT DURATION BOND FUND A2 EUR 15,2400 16,0020 15,2400 1,06%

BGF EURO-MARKETS FUND A2 EUR 21,0300 22,0815 21,0300 17,22%BGF EURO-MARKETS FUND A2 USD 28,6200 30,0510 28,6200 20,66%

BGF EUROPEAN FOCUS FUND A2 USD 25,8400 27,1320 25,8400 17,61%BGF EUROPEAN FUND A2 EUR 93,0900 97,7445 93,0900 14,95%BGF EUROPEAN FUND A2 USD 126,7200 133,0560 126,7200 18,39%

BGF EUROPEAN GROWTH FUND A2 EUR 27,0000 28,3500 27,0000 12,13%BGF EUROPEAN GROWTH FUND A2 USD 36,7500 38,5875 36,7500 15,46%

BGF EUROPEAN OPPORTUNITIES FUND A2 EUR 97,1800 102,0390 97,1800 18,44%BGF EUROPEAN OPPORTUNITIES FUND A2 USD 132,2900 138,9045 132,2900 21,97%

BGF EUROPEAN VALUE FUND A2 EUR 50,5600 53,0880 50,5600 20,47%BGF EUROPEAN VALUE FUND A2 GBP 42,5500 44,6775 42,5500 24,63%BGF EUROPEAN VALUE FUND A2 USD 68,8300 72,2715 68,8300 24,06%

BGF FIXED INCOME GBL OPP FUND A2 USD 12,5000 13,1250 12,5000 0,32%BGF GLOBAL ALLOCATION FUND A2 EUR 34,7500 36,4875 34,7500 5,91%BGF GLOBAL ALLOCATION FUND A2 USD 47,3000 49,6650 47,3000 9,09%

BGF GLOBAL CORPORATE BOND FUND A2 USD 11,5600 12,1380 11,5600 -1,11%BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR 11,3900 11,9595 11,3900 -1,39%

BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR 10,8900 11,4345 10,8900 12,62%BGF GLOBAL DYNAMIC EQUITY FUND A2 USD 14,8300 15,5715 14,8300 16,04%

BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD 10,7200 11,2560 10,7200 7,74%BGF GLOBAL EQUITY FUND A2 EUR 5,2400 5,5020 5,2400 13,67%BGF GLOBAL EQUITY FUND A2 USD 7,1300 7,4865 7,1300 16,89%

BGF GLOBAL GOVERNMENT BOND FUND A2 USD 25,0100 26,2605 25,0100 0,48%BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR 23,5800 24,7590 23,5800 0,26%

BGF GLOBAL HIGH YIELD BOND FUND A2 USD 20,1700 21,1785 20,1700 3,81%BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR 14,4300 15,1515 14,4300 3,44%

BGF GLOBAL OPPORTUNITIES FUND A2 EUR 29,6400 31,1220 29,6400 16,01%BGF GLOBAL OPPORTUNITIES FUND A2 USD 40,3400 42,3570 40,3400 19,46%

BGF GLOBAL SMALLCAP FUND A2 EUR 59,6600 62,6430 59,6600 21,95%BGF GLOBAL SMALLCAP FUND A2 USD 81,2100 85,2705 81,2100 25,60%

BGF INDIA FUND A2 EUR 13,8100 14,5005 13,8100 -16,10%BGF INDIA FUND A2 USD 18,7900 19,7295 18,7900 -13,65%BGF JAPAN FUND A2 EUR 12,6600 13,2930 12,6600 20,80%BGF JAPAN FUND A2 JPY 1.679,0000 1.762,9500 1.679,0000 40,38%BGF JAPAN FUND A2 USD 17,2300 18,0915 17,2300 23,96%

BGF JAPAN OPPORTUNITIES FUND A2 EUR 36,1800 37,9890 36,1800 28,57%BGF JAPAN OPPORTUNITIES FUND A2 JPY 4.800,0000 5.040,0000 4.800,0000 49,39%BGF JAPAN OPPORTUNITIES FUND A2 USD 49,2500 51,7125 49,2500 31,93%

BGF JAPAN VALUE FUND A2 EUR 8,2100 8,6205 8,2100 26,50%BGF JAPAN VALUE FUND A2 JPY 1.089,0000 1.143,4500 1.089,0000 46,96%BGF JAPAN VALUE FUND A2 USD 11,1700 11,7285 11,1700 29,73%

BGF LATIN AMERICAN FUND A2 EUR 53,6200 56,3010 53,6200 -13,12%BGF LATIN AMERICAN FUND A2 GBP 45,1100 47,3655 45,1100 -10,14%BGF LATIN AMERICAN FUND A2 USD 72,9800 76,6290 72,9800 -10,54%

BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR 18,6900 19,6245 18,6900 -7,20%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD 25,4500 26,7225 25,4500 -4,40%

BGF NEW ENERGY FUND A2 EUR 5,6800 5,9640 5,6800 18,33%BGF NEW ENERGY FUND A2 USD 7,7300 8,1165 7,7300 21,73%

BGF PACIFIC EQUITY FUND A2 EUR 23,4400 24,6120 23,4400 13,95%BGF PACIFIC EQUITY FUND A2 GBP 19,7200 20,7060 19,7200 17,87%BGF PACIFIC EQUITY FUND A2 USD 31,9000 33,4950 31,9000 17,32%

BGF RESERVE FUND A2 USD 150,7700 158,3085 150,7700 -0,01%BGF RESERVE FUND HEDGED A2 GBP 189,8100 199,3005 189,8100 0,08%

BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR 12,0200 12,6210 12,0200 4,70%BGF UNITED KINGDOM FUND A2 EUR 87,0000 91,3500 87,0000 6,46%BGF UNITED KINGDOM FUND A2 GBP 73,2000 76,8600 73,2000 10,11%BGF UNITED KINGDOM FUND A2 USD 118,4300 124,3515 118,4300 9,64%BGF US BASIC VALUE FUND A2 EUR 46,4600 48,7830 46,4600 21,97%BGF US BASIC VALUE FUND A2 GBP 39,0900 41,0445 39,0900 26,14%BGF US BASIC VALUE FUND A2 USD 63,2400 66,4020 63,2400 25,60%

BGF US DOLLAR CORE BOND FUND A2 USD 28,5300 29,9565 28,5300 -1,62%BGF US DOLLAR HIGH YIELD BOND FUND A2 USD 26,7200 28,0560 26,7200 3,69%

BGF US DOLLAR SHORTDURATION BOND FUND A2 USD 12,5500 13,1775 12,5500 0,16%BGF US FLEXIBLE EQUITY FUND A2 EUR 15,2800 16,0440 15,2800 16,46%BGF US FLEXIBLE EQUITY FUND A2 USD 20,8000 21,8400 20,8000 19,88%

BGF US GOVERNMENT MORTGAGE FUND A2 USD 17,4600 18,3330 17,4600 -1,41%BGF US GROWTH FUND A2 EUR 8,7600 9,1980 8,7600 17,74%

BGF US GROWTH FUND A2 USD(4) 10,8900 11,4345 10,8900 10,78%BGF US OPPORTUNITIES FUND A2 EUR 114,5600 120,2880 114,5600 25,26%BGF US OPPORTUNITIES FUND A2 USD 155,9400 163,7370 155,9400 28,98%

BGF WORLD BOND FUND A2 USD 66,1200 69,4260 66,1200 -0,33%BGF WORLD ENERGY FUND A2 EUR 17,4700 18,3435 17,4700 8,58%BGF WORLD ENERGY FUND A2 USD 23,7800 24,9690 23,7800 11,85%

BGF WORLD FINANCIALS FUND A2 EUR 14,7100 15,4455 14,7100 15,28%BGF WORLD FINANCIALS FUND A2 USD 20,0200 21,0210 20,0200 18,67%

BGF WORLD GOLD FUND A2 EUR 21,9600 23,0580 21,9600 -42,92%BGF WORLD GOLD FUND A2 USD 29,9000 31,3950 29,9000 -41,20%

BGF WORLD HEALTHSCIENCE FUND A2 EUR 18,7100 19,6455 18,7100 30,38%BGF WORLD HEALTHSCIENCE FUND A2 USD 25,4700 26,7435 25,4700 34,34%

BGF WORLD INCOME FUND A2 EUR 10,9100 11,4555 10,9100 -2,59%BGF WORLD INCOME FUND A2 USD 14,8500 15,5925 14,8500 0,34%BGF WORLD MINING FUND A2 EUR 33,8200 35,5110 33,8200 -25,39%BGF WORLD MINING FUND A2 USD 46,0300 48,3315 46,0300 -23,18%

BGF WORLD TECHNOLOGY FUND A2 EUR 11,3100 11,8755 11,3100 18,18%BGF WORLD TECHNOLOGY FUND A2 GBP 9,5100 9,9855 9,5100 22,24%BGF WORLD TECHNOLOGY FUND A2 USD 15,3900 16,1595 15,3900 21,66%

PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR 98,5100 103,4355 98,5100 -4,84%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,4100 112,7805 107,4100 -7,47%

PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR 121,6600 127,7430 121,6600 0,17%PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR 119,3800 125,3490 119,3800 -2,59%PICTET-ASIAN EQUITIES (EX JAPAN)-R USD 162,4700 170,5935 162,4700 0,51%

PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR 102,2700 107,3835 102,2700 -9,81%PICTET-ASIAN LOCAL CURRENCY DEBT-R USD 139,1900 146,1495 139,1900 -6,93%

PICTET-BIOTECH-HR EUR 365,7900 384,0795 365,7900 47,41%PICTET-BIOTECH-R USD 497,1800 522,0390 497,1800 51,54%

PICTET-CHF BONDS-R CHF 446,6000 468,9300 446,6000 -0,23%PICTET-CLEAN ENERGY-R EUR 55,5000 58,2750 55,5000 21,52%PICTET-CLEAN ENERGY-R USD 75,5300 79,3065 75,5300 25,40%

PICTET-DIGITAL COMMUNICATION-R EUR 129,1200 135,5760 129,1200 27,15%PICTET-DIGITAL COMMUNICATION-R USD 175,7300 184,5165 175,7300 31,21%

PICTET-EASTERN EUROPE-R EUR 324,8400 341,0820 324,8400 -4,65%PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 129,6800 136,1640 129,6800 -11,65%PICTET-EMERGING LOCAL CURRENCY DEBT-R USD 176,2400 185,0520 176,2400 -9,18%

PICTET-EMERGING MARKETS INDEX-R USD 237,3000 249,1650 237,3000 -4,10%PICTET-EMERGING MARKETS-R EUR 356,7100 374,5455 356,7100 -5,67%PICTET-EMERGING MARKETS-R USD 485,4900 509,7645 485,4900 -2,66%

PICTET-EUR BONDS-R EUR 445,0500 467,3025 445,0500 0,01%PICTET-EUR CORPORATE BONDS-R EUR 169,2400 177,7020 169,2400 0,73%

PICTET-EUR GOVERNMENT BONDS-R EUR 132,7200 139,3560 132,7200 0,51%PICTET-EUR HIGH YIELD-R EUR 200,1000 210,1050 200,1000 5,71%

PICTET-EUR INFLATION LINKED BONDS-R EUR 115,2300 120,9915 115,2300 -4,00%PICTET-EUR SHORT MID-TERM BONDS-R EUR 128,4000 134,8200 128,4000 1,14%

PICTET-EUROLAND INDEX-R EUR 104,4400 109,6620 104,4400 15,26%PICTET-EUROPE INDEX-R EUR 133,3000 139,9650 133,3000 13,07%

PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 168,2000 176,6100 168,2000 10,96%PICTET-EUROPEAN EQUITY SELECTION-R EUR 497,3000 522,1650 497,3000 8,08%

PICTET-GENERICS-HR EUR 129,7300 136,2165 129,7300 15,94%PICTET-GENERICS-R EUR 122,5300 128,6565 122,5300 12,74%PICTET-GENERICS-R USD 166,7500 175,0875 166,7500 16,33%

PICTET-GLOBAL EMERGING DEBT-HR EUR 290,0400 304,5420 290,0400 -7,50%PICTET-GLOBAL EMERGING DEBT-R EUR 219,3400 230,3070 219,3400 -7,74%

PICTET-GREATER CHINA-R EUR 267,9300 281,3265 267,9300 -2,14%PICTET-GREATER CHINA-R USD 364,6500 382,8825 364,6500 0,98%PICTET-INDIAN EQUITIES-R EUR 192,2800 201,8940 192,2800 -12,92%PICTET-INDIAN EQUITIES-R USD 261,7000 274,7850 261,7000 -10,14%

PICTET-JAPAN INDEX-R JPY 11.900,5400 12.495,5670 11.900,5400 38,76%PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 47,9100 50,3055 47,9100 20,59%PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 6.372,7900 6.691,4295 6.372,7900 41,27%

PICTET-JAPANESE EQUITY SELECTION-HR EUR 67,0400 70,3920 67,0400 36,01%PICTET-JAPANESE EQUITY SELECTION-R EUR 74,6400 78,3720 74,6400 18,16%PICTET-JAPANESE EQUITY SELECTION-R JPY 9.929,6700 10.426,1535 9.929,6700 38,43%

PICTET-PACIFIC (EX JAPAN) INDEX-R USD 353,8400 371,5320 353,8400 5,59%PICTET-PREMIUM BRANDS-R EUR 111,9600 117,5580 111,9600 16,55%PICTET-PREMIUM BRANDS-R USD 152,3800 159,9990 152,3800 20,29%

PICTET-SECURITY-R EUR 109,5500 115,0275 109,5500 15,33%PICTET-SECURITY-R USD 149,1000 156,5550 149,1000 19,01%

PICTET-SHORT-TERM MONEY MARKET CHF-R 123,4600 129,6330 123,4600 -0,06%PICTET-SHORT-TERM MONEY MARKET EUR-R 134,1100 140,8155 134,1100 -0,25%PICTET-SHORT-TERM MONEY MARKET USD-R 129,0700 135,5235 129,0700 0,02%

PICTET-SMALL CAP EUROPE-R EUR 712,8500 748,4925 712,8500 22,31%PICTET-TIMBER-R EUR 103,3000 108,4650 103,3000 7,68%PICTET-TIMBER-R USD 140,5900 147,6195 140,5900 11,11%

PICTET-US EQUITY GROWTH SELECTION-HR EUR 108,2400 113,6520 108,2400 23,07%PICTET-US EQUITY GROWTH SELECTION-R USD 147,2500 154,6125 147,2500 23,55%

PICTET-USA INDEX-R USD 140,2600 147,2730 140,2600 21,85%PICTET-USD BONDS-R USD 557,7000 585,5850 557,7000 -3,15%

PICTET-USD SHORT MID-TERM BONDS-R USD 123,4800 129,6540 123,4800 0,07%PICTET-WATER-R EUR 170,4900 179,0145 170,4900 10,90%PICTET-WATER-R USD 232,0500 243,6525 232,0500 14,44%

PICTET-WORLD GOVERNMENT BONDS-R EUR 129,4700 135,9435 129,4700 -6,32%PICTET-WORLD GOVERNMENT BONDS-R USD 175,4800 184,2540 175,4800 -3,70%

AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.comAMUNDI GLOBAL MACRO 2 (EUR)(1) 3.307,1000 3.307,1000 3.307,1000 1,15%AMUNDI GLOBAL MACRO 4 (EUR)(1) 6.504,9600 6.504,9600 6.504,9600 1,62%

AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 2-AE (EUR)(1) 115,2000 120,3840 115,2000 0,29%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 4-AE (EUR)(1) 107,4000 112,2330 107,4000 1,07%

AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,9800 27,1491 25,9800 2,32%AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 136,2500 142,3813 136,2500 -1,82%AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 18,1200 18,9354 18,1200 4,62%

AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 11,8300 12,3624 11,8300 11,50%AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 28,2800 29,5526 28,2800 -6,73%

AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 552,2000 577,0490 552,2000 6,13%AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 9,0200 9,4259 9,0200 11,77%

AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 116,1500 121,3768 116,1500 -1,72%AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,1200 17,8904 17,1200 0,18%

AMUNDI FUNDS EQUITY KOREA (USD)(1) 20,7500 21,6838 20,7500 2,88%AMUNDI FUNDS EQUITY INDIA (USD)(1) 127,9400 133,6973 127,9400 -12,23%

AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 558,3300 583,4549 558,3300 -10,05%AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,4600 26,6057 25,4600 1,56%

EMPORIKI PROTECTED FUND MIDAS IV(3) 100,3500 103,3605 95,3325 -0,05%EMPORIKI PROTECTED FUND MIDAS V(3) 103,7700 107,4020 98,5815 -0,31%

AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 89,7600 93,7992 89,7600 3,92%AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 68,8500 71,9483 68,8500 -7,38%

INVESTLIFE EFAPAX (EUR)(3) 117,9500 121,4885 117,3603 2,35%AMUNDI FUNDS BOND GLOBAL INFLATION(1) 115,4900 120,6871 115,4900 -4,01%

ATOUT PREMS ACTIONS AE(1) 10,6000 10,6000 10,6000 0,00%AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 160,6300 167,8584 160,6300 15,20%

AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 27,0800 28,2986 27,0800 -7,36%AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 107,8200 112,6719 107,8200 8,79%

AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 141,3900 147,7526 141,3900 -6,51%AMUNDI FUNDS INDEX EQUITY EURO AE(1) 115,7400 120,9483 115,7400 15,87%

AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 127,4200 133,1539 127,4200 -8,42%AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 109,9100 114,8560 109,9100 1,32%

AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 139,1200 145,3804 139,1200 0,06%EMPORIKI MINOAS(3) 116,4600 120,5361 110,6370 8,37%

AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 122,1100 127,6050 122,1100 -0,61%AMUNDI FUNDS CASH EURO (EUR)(1) 101,0300 105,5764 101,0300 0,07%

AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 114,2200 119,3599 114,2200 1,23%AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 124,2100 129,7995 124,2100 18,70%

AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 163,1200 170,4604 163,1200 14,49%AMUNDI FUNDS CASH USD(1) 100,8400 105,3778 100,8400 0,23%

AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 148,1200 154,7854 148,1200 15,49%AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 67,4100 70,4435 67,4100 -7,00%

AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 41,6500 43,5243 41,6500 -43,88%AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 130,3700 136,2367 130,3700 13,27%AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 166,6600 174,1597 166,6600 11,36%

MIDAS VI EMPORIKI PROTECTED FUND(3) 103,7800 107,4123 98,5910 -1,11%AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.602,7500 5.882,8875 5.602,7500 7,71%AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 102,8500 107,4783 102,8500 2,33%

AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 106,3900 111,1776 106,3900 0,86%AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 82,6400 86,3588 82,6400 -5,96%

AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 92,3100 96,4640 92,3100 -8,90%AMUNDI FUNDS BOND EUROPE - AE EUR(1) 163,4600 170,8157 163,4600 0,76%

AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 199,1800 208,1431 199,1800 3,48%AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 108,5200 113,4034 108,5200 -1,71%

AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 112,1700 117,2177 112,1700 7,13%AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 99,9800 104,4791 99,9800 -5,28%AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 88,9800 92,9841 88,9800 -10,03%

AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 92,3400 96,4953 92,3400 -1,98%AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 106,7000 111,5015 106,7000 13,43%

AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 78,4100 81,9385 78,4100 16,46%AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 94,6900 98,9511 94,6900 10,52%

AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 124,9200 130,5414 124,9200 15,43%AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 35,3000 36,8885 35,3000 -27,11%

AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 14.040,0100 14.671,8105 14.040,0100 34,75%AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 8.551,0000 8.935,7950 8.551,0000 31,84%

AMUNDI FUNDS EQUITY MENA - AU USD(1) 134,1700 140,2077 134,1700 26,40%AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 130,6000 136,4770 130,6000 1,26%

AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 134,2200 140,2599 134,2200 18,21%AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 133,3900 139,3926 133,3900 22,22%

AMUNDI FUNDS EQUITY INDIA SELECT - AU(2) 103,3700 108,0217 103,3700 -14,51%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grLEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 131,3000 135,2390 131,3000 3,88%LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 130,4100 134,3223 130,4100 2,93%

LEGG MASON MULTI-MGR BALANCED EUR CL.A 137,3300 142,4799 137,3300 6,14%LEGG MASON MULTI-MGR BALANCED USD CL.A 131,0400 135,9540 131,0400 6,55%

LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 141,7800 147,0968 141,7800 7,74%LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 133,7100 138,7241 133,7100 9,52%

LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 141,3400 144,1668 141,3400 3,63%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 76,2800 79,6363 76,2800 23,59%

LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 71,0600 74,1866 71,0600 19,35%LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 115,7100 118,0242 115,7100 -2,65%

LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 133,8000 136,4760 133,8000 -3,92%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 133,2500 139,1130 133,2500 27,66%

LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 128,2200 133,8617 128,2200 23,59%LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 143,9000 146,7780 143,9000 -3,41%

LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 109,1800 113,9839 109,1800 -0,20%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 81,3200 84,8981 81,3200 -3,41%

LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 109,0400 111,2208 109,0400 -0,20%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 130,8800 136,6387 130,8800 10,90%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 140,0700 146,2331 140,0700 14,59%

LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC 174,5400 182,2198 174,5400 25,71%LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC 145,2400 151,6306 145,2400 30,00%LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC 112,0100 114,2502 112,0100 -2,57%

LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC 140,8300 147,0265 140,8300 16,09%LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC 152,7300 159,4501 152,7300 20,01%LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC 159,0900 166,0900 159,0900 17,64%

LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC 169,9400 177,4174 169,9400 21,53%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC 102,0400 106,5298 102,0400 -3,30%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC 109,3200 114,1301 109,3200 -0,11%LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC 81,1500 84,7206 81,1500 14,41%LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC 129,7500 135,4590 129,7500 10,66%

LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC 169,4000 176,8536 169,4000 25,58%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC 142,4500 148,7178 142,4500 29,67%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC 122,0200 127,3889 122,0200 16,09%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC 108,3200 113,0861 108,3200 19,90%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC 164,6400 171,8842 164,6400 17,28%

LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC 139,2700 145,3979 139,2700 21,42%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED 98,0800 102,3955 98,0800 0,12%LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING 140,5300 146,7133 140,5300 12,54%

LEGG MASON CB US APPRECIATION GA US ACCUMULATING 133,2600 139,1234 133,2600 16,27%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD 102,4200 106,9265 102,4200 0,51%

LEGG MASON CB US APPRECIATION FUND CLASS A EURO 138,2300 144,3121 138,2300 12,37%LEGG MASON CB US APPRECIATION FUND CLASS A USD 128,5500 134,2062 128,5500 16,11%

LEGG MASON EUROLAND CASH FUND EUR CL.A 135,2100 135,2100 135,2100 -0,60%LEGG MASON EUROLAND EQUITY FUND EUR 98,9300 101,4033 98,9300 12,17%

LEGG MASON WESTERN ASSET GL. MULTI STRATEGY CL A DISTRIBUTING HDG EUR 98,1600 100,1232 98,1600 -6,42%LEGG MASON BRANDYWINE GL. FIXED INCOME CL A EUR ACCUM HDG EUR 137,1900 143,2264 137,1900 -1,24%

JP MORGAN GLOBAL DYNAMIC FUND USD 17,1800 17,9359 17,1800 16,71%JP MORGAN EMERGING MARKETS EQUITY FUND USD 30,5000 31,8420 30,5000 -4,09%

JP MORGAN US VALUE FUND USD 19,5500 20,4102 19,5500 20,23%JP MORGAN AMERICA LARGE CAP FUND USD 13,4900 14,0836 13,4900 19,17%

JP MORGAN EUROPE EQUITY FUND EUR 38,0500 39,7242 38,0500 14,82%JP MORGAN EUROPE STRATEGIC VALUE FUND EUR 12,6800 13,2379 12,6800 14,75%

JP MORGAN PACIFIC EQUITY FUND USD 74,0400 77,2978 74,0400 14,26%JP MORGAN JAPAN EQUITY FUND USD 25,4400 26,5594 25,4400 32,50%

JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD(5) 46,6500 48,7026 46,6500 -1,62%JP MORGAN EMERGING EMEA EQUITY A USD 58,9900 61,5856 58,9900 -0,27%

JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR 10,0200 10,4609 10,0200 19,71%JP MORGAN CHINA FUND USD 46,5400 48,5878 46,5400 7,88%JP MORGAN INDIA FUND USD 62,9900 65,7616 62,9900 -11,04%

JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR 9,0700 9,2514 9,0700 -11,34%JP MORGAN EUROPE SMALL CAP FUND EUR 46,6200 48,6713 46,6200 27,38%

JP MORGAN EUROLAND EQUITY A-EUR 36,5200 38,1269 36,5200 15,83%JP MORGAN US SMALL CAP GROWTH FUND USD 20,2700 21,1619 20,2700 37,24%

JP MORGAN EASTERN EUROPE EQUITY FUND EUR 43,0500 44,9442 43,0500 -4,23%JP MORGAN FUNDS TURKEY EQUITY FUND EUR 19,4700 20,3267 19,4700 -10,69%

JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD 7,1100 7,4228 7,1100 18,90%JP MORGAN LATIN AMERICA EQUITY FUND USD 54,0600 56,4386 54,0600 -8,06%

JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR 11,1500 11,6406 11,1500 9,74%JP MORGAN GLOBAL AGGREGATE BOND FUND USD 12,8500 13,1070 12,8500 -5,17%

JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR 13,4400 14,0314 13,4400 -21,27%JP MORGAN EMEGING MARKETS EQUITY EUR 12,8300 13,3945 12,8300 -6,69%

JP MORGAN PACIFIC EQUITY EUR 10,4300 10,8889 10,4300 11,55%JP MORGAN USD GLOBAL BOND FUND USD 144,7100 147,6042 144,7100 -0,47%

JP MORGAN GLOBAL ENHANCED BOND FUND EUR 131,9200 134,5584 131,9200 -2,31%JP MORGAN EUROPE BOND FUND EUR 162,5100 165,7602 162,5100 0,33%

JP MORGAN US BOND FUND USD 204,1700 208,2534 204,1700 3,29%JP MORGAN EUR GLOBAL BOND FUND EUR 124,2300 126,7146 124,2300 -1,56%

JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A EUR 1.047,7700 1.079,2031 1.047,7700 4,43%JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD 114,1300 117,5539 114,1300 5,19%JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR 191,9200 195,7584 191,9200 3,26%

JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A USD 143,5100 147,8153 143,5100 7,47%JP MORGAN EUROPE TECHNOLOGY FUND EUR 20,5900 21,4960 20,5900 30,40%

JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD 17,9400 18,7294 17,9400 5,34%JP MORGAN RUSSIA FUND USD 12,4800 13,0291 12,4800 0,73%

JP MORGAN BRAZIL EQUITY FUND USD 8,3000 8,6652 8,3000 -12,91%JP MORGAN EUROPE SELECT EQUITY FUND EUR 997,5900 1.041,4840 997,5900 16,53%

JP MORGAN GLOBAL FOCUS FUND A EUR 17,9100 18,6980 17,9100 12,64%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR 100,8000 102,8160 100,8000 -5,65%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD 137,0400 139,7808 137,0400 -2,91%

JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED 143,9400 146,8188 143,9400 -5,53%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR 13,7900 14,3968 13,7900 -8,86%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD 7,4900 7,8196 7,4900 -6,14%

JP MORGAN FUNDS-GERMANY EQUITY FUND EUR 19,5900 20,4520 19,5900 16,26%JP MORGAN INCOME OPPORTUNITIES FUND A CAP EUR 133,9600 0,0000 133,9600 0,97%

JP MORGAN EURO LIQUID MARKET FUND A CAP EUR 1.010,1100 1.040,4133 1.010,1100 0,00%JP MORGAN EMERGING MARKETS EQUITY FD A CAP USD 21,8900 22,5467 21,8900 -3,99%

JP MORGAN EMERGING MARKETS INFRASTRUCT EQ A C USD 7,4900 7,7147 7,4900 -6,14%JPM US EQUITY PLUS A ACC EUR 74,6900 76,9307 74,6900 -3,10%JPM US EQUITY PLUS A ACC USD 12,3000 12,5460 12,3000 20,83%

JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES HEDGED EUR 6,6800 6,8136 6,6800 5,20%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES FUND USD 9,9800 10,2794 9,9800 3,31%

JPM JAPAN STRATEGIC VALUE A (ACC) - HEDGED EUR 91,8900 94,6467 91,8900 12,89%SCHRODER EURO EQUITY FUND EUR 25,6400 26,7682 25,6400 17,35%

SCHRODER ISF ASIAN OPPORTUNITY A ACC USD 12,3900 12,9352 12,3900 -0,96%SCHRODER JAPANESE EQUITY FUND JPY 794,3300 829,2805 794,3300 36,61%

SCHRODER EMERGING EUROPE FUND EUR 24,2700 25,3379 24,2700 2,53%SCHRODER ITALIAN EQUITY FUND EUR 24,6000 25,6824 24,6000 18,67%SCHRODER SWISS EQUITY FUND CHF 34,1300 35,6317 34,1300 18,84%

SCHRODER GLOBAL CORPORATE BOND FUND USD 9,5200 9,7104 9,5200 -1,24%SCHRODER GREATER CHINA FUND USD 38,7300 40,4341 38,7300 3,14%

SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR 26,4800 27,0096 26,4800 -4,92%SCHRODER KOREAN EQUITY FUND USD(1) 46,7500 48,8070 46,7500 1,56%

SCHRODER EURO EQUITY FUND USD 32,9400 34,3894 32,9400 20,35%SCHRODER JAPANESE EQUITY FUND USD 7,4400 7,7674 7,4400 20,39%

SCHRODER EUROPEAN EQUITY ALPHA FUND EUR 48,4100 50,5400 48,4100 19,18%SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC 12,6900 12,9438 12,6900 -3,79%

SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR 18,1900 18,5538 18,1900 0,39%SCHRODER US SMALLER COMPANIES FUND USD 103,8100 108,3776 103,8100 27,44%SCHRODER EURO CORPORATE BOND FUND EUR 18,1600 18,5232 18,1600 2,31%

SCHRODER EURO SHORT TERM BOND EUR 7,0800 7,2216 7,0800 1,14%SCHRODER US DOLLAR BOND USD 20,2300 20,6346 20,2300 -3,02%

SCHRODER ISF BRIC FUND USD A ACC. 187,1400 195,3742 187,1400 -0,28%SCHRODER ISF BRIC FUND EUR A ACC. 137,5800 143,6335 137,5800 -3,11%

SCHRODER ISF STRATEGIC BOND FUND EUR 133,3500 136,0170 133,3500 0,01%SCHRODER ISF STRATEGIC BOND FUND USD 140,0700 142,8714 140,0700 0,19%

SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD 168,1700 175,5695 168,1700 17,58%SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR 122,6000 127,9944 122,6000 14,24%

SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD 118,2500 123,4530 118,2500 -7,41%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR 106,4300 111,1129 106,4300 -7,75%

SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD 102,3000 106,8012 102,3000 -9,10%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR 96,3000 100,5372 96,3000 -9,30%

SCHRODER ISF CONSERVATIVE PORTFOLIO USD 148,3400 151,3068 148,3400 1,75%SCHRODER ISF BALANCED PORTFOLIO USD 151,6500 156,1995 151,6500 6,92%SCHRODER ISF GROWTH PORTFOLIO USD 151,9900 157,6896 151,9900 9,05%

SCHRODER ISF GLOBAL CONSERVATIVE EUR 120,6200 123,0324 120,6200 0,23%SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR 116,7300 120,2319 116,7300 2,66%

SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR 108,9000 112,9838 108,9000 6,40%SCHRODER ISF MIDDLE EAST FUND USD 11,2500 11,7450 11,2500 17,55%SCHRODER ISF MIDDLE EAST FUND EUR 11,2200 11,7137 11,2200 14,14%

SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD 10,7600 11,2334 10,7600 21,86%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED 10,3900 10,8472 10,3900 21,38%

SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD 26,7000 27,2340 26,7000 -0,89%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED 28,5600 29,1312 28,5600 -1,21%

SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD 202,0800 210,9715 202,0800 25,59%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED 130,3800 136,1167 130,3800 25,17%

SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. 122,2300 122,2300 122,2300 -0,27%SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. 104,7500 104,7500 104,7500 -0,12%

SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD 123,1700 125,6334 123,1700 13,10%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR 120,8400 123,2568 120,8400 12,84%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD 112,9700 115,2294 112,9700 3,65%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR 112,7100 114,9642 112,7100 3,41%

SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED 140,8100 143,6262 140,8100 -1,55%SCHRODER GAIA EGERTON EQUITY FUND EUR(1) 140,7300 143,5446 140,7300 15,10%

SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) 125,9900 128,5098 125,9900 15,43%SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) 126,5300 129,0606 126,5300 15,28%

SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR 57,4400 59,9674 57,4400 7,36%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR 10,9500 11,4318 10,9500 1,48%

SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD 5,4200 5,6585 5,4200 1,88%CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) 15,6700 16,3595 15,6700 5,66%

CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) 1.657,8000 1.730,7432 1.657,8000 30,38%CREDIT SUISSE EQUITY ITALY EUR(1) 303,3700 316,7183 303,3700 18,42%

CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) 19,6300 20,4937 19,6300 15,67%BLACKROCK GLOBAL FUNDS EURO MARKETS EUR 21,0300 21,9553 21,0300 17,22%BLACKROCK GLOBAL FUNDS EURO MARKETS USD 28,6200 29,8793 28,6200 20,66%

BLACKROCK GLOBAL FUNDS EUROPEAN USD 126,7200 132,2957 126,7200 18,39%BLACKROCK GLOBAL FUNDS EUROPEAN EUR 93,0900 97,1860 93,0900 14,95%

BLACKROCK GLOBAL FUNDS JAPAN USD 17,2300 17,9881 17,2300 23,96%BLACKROCK GLOBAL FUNDS JAPAN EUR 12,6600 13,2170 12,6600 20,80%

BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD 72,9800 76,1911 72,9800 -10,54%BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR 53,6200 55,9793 53,6200 -13,12%

BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD 20,8000 21,7152 20,8000 19,88%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR 15,2800 15,9523 15,2800 16,46%

BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP 73,2000 76,4208 73,2000 10,11%BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD 118,4300 123,6409 118,4300 9,64%

BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD 132,2900 138,1108 132,2900 21,97%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR 97,1800 101,4559 97,1800 18,44%

BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD 49,2500 51,4170 49,2500 31,93%

BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR 36,1800 37,7719 36,1800 28,57%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD 155,9400 162,8014 155,9400 28,98%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR 114,5600 119,6006 114,5600 25,26%

BLACKROCK GLOBAL FUNDS EURO BOND USD 32,7200 33,3744 32,7200 4,24%BLACKROCK GLOBAL FUNDS EURO BOND EUR 24,0400 24,5208 24,0400 1,22%

BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD 25,0100 25,5102 25,0100 0,48%BLACKROCK GLOBAL FUNDS WORLD GOLD USD 29,9000 31,2156 29,9000 -41,20%BLACKROCK GLOBAL FUNDS WORLD GOLD EUR 21,9600 22,9262 21,9600 -42,92%

BLACKROCK GLOBAL FUNDS WORLD MINING USD 46,0300 48,0553 46,0300 -23,18%BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR 33,8200 35,3081 33,8200 -25,39%

BLACKROCK GLOBAL FUNDS WORLD ENERGY USD 23,7800 24,8263 23,7800 11,85%BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR 17,4700 18,2387 17,4700 8,58%

BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR 92,2700 96,3299 92,2700 -1,17%BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD 125,6000 131,1264 125,6000 1,77%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR 14,7100 15,3572 14,7100 15,28%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD 20,0200 20,9009 20,0200 18,67%

BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR 18,7100 19,5332 18,7100 30,38%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD 25,4700 26,5907 25,4700 34,34%

BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR 11,3100 11,8076 11,3100 18,18%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD 15,3900 16,0672 15,3900 21,66%

BLACKROCK GLOBAL FUNDS NEW ENERGY EUR 5,6800 5,9299 5,6800 18,33%BLACKROCK GLOBAL FUNDS NEW ENERGY USD 7,7300 8,0701 7,7300 21,73%

BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR 59,6600 62,2850 59,6600 21,95%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD 81,2100 84,7832 81,2100 25,60%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR 29,6400 30,9442 29,6400 16,01%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD 40,3400 42,1150 40,3400 19,46%

BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A 7,1300 7,4437 7,1300 16,89%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A 5,2400 5,4706 5,2400 13,67%

BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD 47,3000 48,7190 47,3000 9,09%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR 32,5500 33,5265 32,5500 8,83%

BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR 21,2700 22,2059 21,2700 1,43%BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD 28,9500 30,2238 28,9500 4,44%

BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD 12,3400 12,8830 12,3400 3,52%BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR 11,7800 12,2983 11,7800 3,24%

BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) 14,4300 14,7186 14,4300 3,44%BGF EMERGING MARKETS BOND FUND EUR A2 10,5900 10,8018 10,5900 -8,79%

BGF - GLOBAL ALLOCATION FUND EUR 34,7500 35,7925 34,7500 5,91%BGF GLOBAL EQUITY INCOME A5G USD 11,9900 12,5176 11,9900 10,61%

BGF GLOBAL EQUITY INCOME HEDGED A5G EUR 11,2300 11,7241 11,2300 10,21%BGF EUROPEAN EQUITY INCOME FUND A5G EUR 11,9700 12,4967 11,9700 13,89%

BGF ASIAN TIGER BOND FUND USD 32,3200 32,9664 32,3200 -4,55%BLACK ROCK GLOBAL FUNDS CHINA AH CAP EUR 11,4400 11,9434 11,4400 0,26%

MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) 25,5600 26,6846 25,5600 14,62%MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) 19,2500 20,0970 19,2500 14,65%

MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) 13,0000 13,5720 13,0000 16,70%MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) 16,8000 17,1360 16,8000 -3,45%

MFS MERIDIAN VALUE FUND USD CL. A(1) 18,6600 19,4810 18,6600 21,33%MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) 15,6200 15,9324 15,6200 -9,76%MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) 31,4700 32,0994 31,4700 -7,50%

MFS MERIDIAN HIGH YIELD FUND EUR A1(1) 12,7900 13,3528 12,7900 -0,47%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) 18,5100 19,3244 18,5100 16,56%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) 26,7400 27,9166 26,7400 13,69%

MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) 14,1800 14,4636 14,1800 -7,50%INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A 16,1600 16,8710 16,1600 25,76%

INVESCO BOND FUND USD 27,8400 28,3968 27,8400 -4,98%INVESCO GLOBAL HIGH INCOME FUND USD 13,0400 13,3008 13,0400 -5,30%

INVESCO CAPITAL SHIELD 90 FUND EUR 11,0900 11,4227 11,0900 0,82%INVESCO EUROPEAN GROWTH EQUITY FUND EUR 19,4200 20,2745 19,4200 13,57%

INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A 927,0000 967,7880 927,0000 76,57%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E 6,3200 6,5096 6,3200 50,12%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A 43,3400 45,2470 43,3400 19,36%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E 28,9500 29,8185 28,9500 15,06%

INVESCO EURO INFLATION-LINKED BOND EUR 14,8147 15,1110 14,8147 -3,54%INVESCO ENERGY USD CL.A 27,7100 28,9292 27,7100 20,22%INVESCO ENERGY EUR CL.E 18,4900 19,0447 18,4900 15,92%

INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR 2,7621 2,8173 2,7621 -1,74%INVESCO JAPANESE EQUITY ADVANTAGE E EUR 13,0900 13,6660 13,0900 18,78%INVESCO JAPANESE EQUITY ADVANTAGE A JPY 2.895,0000 3.022,3800 2.895,0000 39,59%

INVESCO GLOBAL REAL ESTAT FUND EUR 8,4000 8,6520 8,4000 0,36%INVESCO GLOBAL REAL ESTATE FUND USD 10,9700 11,4527 10,9700 3,20%

INVESCO GLOBAL LEISURE FUND EUR 20,2600 20,8678 20,2600 33,99%INVESCO GLOBAL LEISURE FUND USD 30,4100 31,7480 30,4100 38,99%

INVESCO ASIAN EQUITY FUND EUR 4,4900 4,6247 4,4900 3,94%INVESCO ASIAN EQUITY FUND USD 6,2900 6,5668 6,2900 7,52%

INVESCO ASIAN INFRASTRUCTURE FUND EUR 9,5600 9,8468 9,5600 -7,36%INVESCO ASIAN INFRASTRUCTURE FUND USD 13,7100 14,3132 13,7100 -3,92%

INVESCO PACIFIC EQUITY FUND USD 47,4200 49,5065 47,4200 18,79%INVESCO JAPANESE EQUITY FUND USD 17,3900 18,1552 17,3900 16,55%

INVESCO EURO CORPORATE BOND FUND CL.A /EUR 15,7081 16,0223 15,7081 1,32%INVESCO ASIA CONSUMER DEMAND FUND C.A USD 13,5000 14,0940 13,5000 6,05%INVESCO ASIA CONSUMER DEMAND FUND C.E EUR 9,5300 9,8159 9,5300 2,14%

INVESCO BALANCED RISK ALLOCATION FUND A 14,3600 14,7908 14,3600 0,63%INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD 19,1000 19,6730 19,1000 0,90%

INVESCO FUNDS RESERVE FUND CL E CAP EUR 319,3600 325,7472 319,3600 0,00%INVESCO FUNDS RESERVE FUND CL A CAP USD 87,0200 88,7604 87,0200 0,00%

JANUS FLEXIBLE INCOME FUND EUR 21,8700 22,3074 21,8700 -2,06%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) 20,4400 21,0532 20,4400 59,69%

FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) 9,7100 10,0013 9,7100 2,00%FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) 27,7200 28,5516 27,7200 24,25%

FRANKLIN HIGH YIELD FUND USD(1) 17,0500 17,3910 17,0500 2,59%FRANKLIN EURO HIGH YIELD CL. N EUR(1) 14,8100 15,1062 14,8100 3,78%

FRANKLIN INCOME FUND USD(1) 19,8000 20,3940 19,8000 5,88%FRANKLIN INDIA FUND USD(1) 18,9400 19,5082 18,9400 -15,52%FRANKLIN INDIA FUND EUR(1) 16,9300 17,4379 16,9300 -17,94%

FRANKLIN TECHNOLOGY FUND USD(1) 7,6700 7,9001 7,6700 17,28%FRANKLIN TECHNOLOGY FUND EUR(1) 5,6500 5,8195 5,6500 13,91%

FRANKLIN U.S. GOVERNMENT FUND USD(1) 13,9100 14,1882 13,9100 -2,18%FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) 28,0900 28,9327 28,0900 27,57%

FRANKLIN MUTUAL BEACON FUND USD(1) 31,1800 32,1154 31,1800 18,69%FRANKLIN MUTUAL BEACON FUND EUR(1) 22,9100 23,5973 22,9100 15,24%

FRANKLIN TEMPLETON JAPAN FUND USD(1) 6,8400 7,1410 6,8400 20,63%FRANKLIN TEMPLETON JAPAN FUND EUR(1) 4,5300 4,6659 4,5300 16,45%TEMPLETON ASIAN GROWTH FUND USD(1) 45,0200 46,3706 45,0200 -7,78%TEMPLETON ASIAN GROWTH FUND EUR(1) 33,1400 34,1342 33,1400 -10,43%

TEMPLETON BRIC FUND USD(1) 13,7000 14,1110 13,7000 -9,33%TEMPLETON BRIC FUND EUR(1) 12,2000 12,5660 12,2000 -11,98%

TEMPLETON CHINA FUND USD(1) 22,2000 22,8660 22,2000 -7,23%TEMPLETON EASTERN EUROPE FUND EUR(1) 20,1000 20,7030 20,1000 -2,85%TEMPLETON EASTERN EUROPE FUND USD(1) 29,3500 30,6414 29,3500 0,34%

TEMPLETON EMERGING MARKETS FUND USD(1) 19,4900 20,0747 19,4900 -3,47%TEMPLETON EMERGING MARKETS FUND EUR(1) 14,3500 14,7805 14,3500 -6,27%

TEMPLETON EMERGING MARKETS BOND FUND USD(1) 32,6100 33,2622 32,6100 -3,26%TEMPLETON EUROLAND FUND EUR(1) 10,0500 10,3515 10,0500 20,07%TEMPLETON EUROPEAN FUND EUR(1) 17,3500 17,8705 17,3500 21,07%

TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) 11,9300 12,1686 11,9300 0,51%TEMPLETON GLOBAL BOND FUND USD(1) 27,8900 28,4478 27,8900 -0,89%

TEMPLETON GLOBAL BOND (EURO) FUND(1) 13,6400 13,9128 13,6400 -2,15%TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) 12,1600 12,6950 12,1600 15,81%

TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) 24,6600 25,3998 24,6600 18,90%TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) 26,5800 27,1116 26,5800 0,04%TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) 19,5400 19,9308 19,5400 -2,88%

TEMPLETON LATIN AMERICA FUND USD(1) 38,3800 39,5314 38,3800 -13,58%TEMPLETON THAILAND FUND USD(1) 24,1800 24,9054 24,1800 -5,21%

TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) 18,3200 19,1261 18,3200 11,44%TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) 17,9500 18,4885 17,9500 7,81%

TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) 16,9700 17,4791 16,9700 10,55%TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) 13,1400 13,7182 13,1400 19,24%

TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) 14,4300 14,7186 14,4300 -10,04%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) 4,6500 4,7895 4,6500 -42,52%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) 4,5600 4,6968 4,5600 -44,12%

FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) 9,5500 9,9702 9,5500 6,82%FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) 6,7000 6,9010 6,7000 3,08%

TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) 12,9000 13,1580 12,9000 -1,90%FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) 13,2200 13,6166 13,2200 2,08%

TEMPLETON GLOBAL TOTAL RETURN A H1 C EUR(1) 20,4400 20,8488 20,4400 0,49%TEMPLETON GLOBAL BOND A H1 CAP EUR(1) 20,4700 20,8794 20,4700 -0,05%

TEMPLETON FRONTIER MARKETS A CAP EUR(1) 18,4000 19,2096 18,4000 9,26%TEMPLETON GLOBAL BOND A (MDIS) H1 - AUD(1) 11,5000 11,7300 11,5000 -0,09%

GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD 16,7300 17,0646 16,7300 -7,47%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR 17,0700 17,4114 17,0700 -10,35%

GOLDMAN SACHS EUROPE PORTFOLIO CL A USD 15,3300 15,9432 15,3300 18,20%GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR 12,1200 12,6048 12,1200 14,56%

GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD 8,6600 9,0064 8,6600 15,78%GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR 13,6800 14,2272 13,6800 12,50%

GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD 16,7700 17,5079 16,7700 20,47%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR 15,8900 16,5892 15,8900 16,75%

GOLDMAN SACHS BRICS PORTFOLIO CL A USD 13,5800 14,1232 13,5800 -5,63%GOLDMAN SACHS BRICS PORTFOLIO CL E EUR 11,9900 12,4696 11,9900 -8,40%

GOLDMSACHS US MORT BACK SEC PRTF CLA USD 7,4800 7,6296 7,4800 -1,71%GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD 10,3700 10,5774 10,3700 -1,52%GOLDMAN SACHS GLOB FIX INC PRTF CL A USD 13,0900 13,3518 13,0900 -2,09%GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR 6,1600 6,2832 6,1600 -4,94%GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD 10,3800 10,5876 10,3800 3,70%GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR 20,8300 21,2466 20,8300 0,43%

GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD 122,1900 124,6338 122,1900 3,11%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR 121,4200 123,8484 121,4200 2,99%

GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR 12,9500 13,4680 12,9500 17,73%GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD 15,5600 16,2446 15,5600 21,94%

GOLDMAN SACHS JAPAN PORTFOLIO - USD 12,0400 12,5216 12,0400 23,74%GOLDMAN SACHS JAPAN PORTFOLIO - EUR 8,2600 8,5904 8,2600 20,06%

GS N11 EQUITY PTF - BASE (ACC.) - USD 10,1000 10,5444 10,1000 -2,04%GS N11 EQUITY PTF - E SHARES (ACC.) - EUR 9,9600 10,3584 9,9600 -5,41%

GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR 10,1200 10,5653 10,1200 -4,89%GOLDMAN SACHS GLOBAL HIGH YIELD OTHER HGD CAP EUR 22,9400 23,3988 22,9400 3,61%

PICTET-PREMIUM BRANDS-R EUR 111,9600 115,3188 111,9600 16,55%PICTET-SECURITY-R USD 149,1000 153,5730 149,1000 19,01%PICTET-BIOTECH-R USD 497,1800 512,0954 497,1800 51,54%

PICTET-BIOTECH-HR EUR 367,1200 378,1336 367,1200 50,92%PICTET-GENERICS-R USD 166,7500 171,7525 166,7500 16,33%

PICTET-GENERICS-HR EUR 129,7300 133,6219 129,7300 15,94%PICTET-WATER-R EUR 170,4900 175,6047 170,4900 10,90%

PICTET-CLEAN ENERGY-R USD 75,5300 77,7959 75,5300 25,40%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,4100 110,0953 107,4100 -7,47%

PICTET-EASTERN EUROPE-R EUR 324,8400 334,5852 324,8400 -4,65%PICTET-EUROPE INDEX-R EUR 133,3000 137,2990 133,3000 13,07%

PICTET-USA INDEX-R USD 140,2600 144,4678 140,2600 21,85%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 353,8400 364,4552 353,8400 5,59%

PICTET-EMERGING MARKETS INDEX-R USD 237,3000 244,4190 237,3000 -4,10%PICTET-DIGITAL COMMUNICATION FUND CL.R USD 175,7300 181,0019 175,7300 31,21%PICTET-DIGITAL COMMUNICATION FUND CL.R EUR 129,1200 132,9936 129,1200 27,15%PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR 219,3400 222,6301 219,3400 -7,74%PICTET-GLOBAL EMERGING DEBT FUND CL.R USD 290,0400 294,3906 290,0400 -7,50%

PICTET-SMALL CAP EUROPE FUND CL.R EUR 712,8500 734,2355 712,8500 22,31%PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR 108,2400 111,4872 108,2400 23,07%PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD 147,2500 151,6675 147,2500 23,55%

PICTET-AGRICULTURE-R-USD 193,0600 198,8518 193,0600 2,98%PICTET-AGRICULTURE-R-EUR 141,8600 146,1158 141,8600 -0,20%

PICTET-GLOBAL MEGATREND SELECTION USD 184,1600 189,6848 184,1600 20,63%PICTET-GLOBAL MEGATREND SELECTION EUR 135,3100 139,3693 135,3100 16,90%

PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR 121,6100 125,2583 121,6100 12,78%PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD 165,2700 170,2281 165,2700 15,93%

PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR 75,2500 76,3788 75,2500 -5,26%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD 102,8300 104,3725 102,8300 -2,60%

PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR 129,6800 131,6252 129,6800 -11,65%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD 176,2400 178,8836 176,2400 -9,18%

PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR 106,2000 109,3860 106,2000 9,47%PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD 144,3300 148,6599 144,3300 12,53%

PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR 101,9500 101,9500 101,9500 -0,24%PICTET SOVEREIGN SHORT TERM MONEY MARKET USD 101,5000 101,5000 101,5000 0,03%

PICTET RUSSIAN EQUITIES R EUR 46,5000 47,8950 46,5000 -3,04%PICTET EUR SHORT TERM HIGH YIELD EUR 111,9100 113,5887 111,9100 3,23%

PICTET EUR SHORT TERM HIGH YIELD USD HEDGED 147,2300 149,4385 147,2300 3,34%PICTET EUR SHORT MID - TERM BOND 128,4000 130,3260 128,4000 1,11%

ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY 18.838,3083 19.667,1939 18.838,3083 28,76%ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD 97,3751 101,6596 97,3751 9,78%

ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD 17,5282 18,2994 17,5282 9,92%ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD 19,1542 19,9970 19,1542 -0,71%

ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 98,4505 102,7823 98,4505 0,25%ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD 13,0591 13,6337 13,0591 -1,97%ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR 172,9113 180,5194 172,9113 10,50%

ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 8,9436 9,3371 8,9436 -1,37%ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 449,0830 458,0647 449,0830 0,25%

ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 3.465,0135 3.534,3138 3.465,0135 -3,22%ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 230,5324 235,1430 230,5324 -5,52%ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 2.122,9580 2.165,4172 2.122,9580 -2,35%

ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 15,4267 15,7352 15,4267 6,36%ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR 123,3159 125,7822 123,3159 5,57%

MET BALANCED EUR(2) 1,2619 1,2620 1,2619 6,22%MET GROWTH EUR(2) 1,2686 1,2686 1,2686 7,86%MET DYNAMIC EUR(2) 1,1818 1,1818 1,1818 9,53%

MET DEFENSIVE EUR – SERIES 3(2) 1,1889 1,1889 1,1889 5,38%MET BALANCED EUR – SERIES 3(2) 1,2239 1,2239 1,2239 7,64%MET GROWTH EUR – SERIES 3(2) 1,2367 1,2367 1,2367 9,93%

PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD 24,2700 25,3379 24,2700 -0,37%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR 17,8200 18,6041 17,8200 -3,57%

PIONEER FUNDS - EUROLAND EQUITY CL.A USD 7,6900 8,0284 7,6900 21,48%PIONEER FUNDS - EUROLAND EQUITY CL.A EUR 5,6400 5,8882 5,6400 17,50%

PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD 73,6900 76,9324 73,6900 16,62%PIONEER FUNDS - COMMODITY ALPHA CL.A CHF 56,9100 59,4140 56,9100 -10,14%PIONEER FUNDS - COMMODITY ALPHA CL.A USD 52,1000 54,3924 52,1000 -10,02%

PIONEER FUNDS - COMMODITY ALPHA EUR 34,6700 36,1955 34,6700 -10,16%PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 261,5800 273,0895 261,5800 22,30%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 192,0100 200,4584 192,0100 18,36%PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 235,4300 245,7889 235,4300 20,25%

PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,2300 10,4346 10,2300 -0,20%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,5100 7,6602 7,5100 -3,35%

PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 79,3600 80,9472 79,3600 -0,31%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,1900 5,4184 5,1900 0,58%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 7,0600 7,3706 7,0600 3,67%

PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 63,5200 66,3149 63,5200 5,80%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 46,6300 48,6817 46,6300 2,39%PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 54,7300 57,1381 54,7300 0,40%

PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 87,2300 88,9746 87,2300 1,75%PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,4200 11,6484 11,4200 6,13%PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 83,6100 85,2822 83,6100 6,70%PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,9000 6,1596 5,9000 13,68%PIONEER FUNDS - U.S. RESEARCH CL.A USD 8,0400 8,3938 8,0400 17,54%

PIONEER FUNDS NORTH AMERICAN BASIC A HEDGE EUR 52,7000 55,0188 52,7000 16,00%PIONEER FUNDS - EUROPEAN EQUITY TARGET INCOME FUND EUR 63,1600 65,9390 63,1600 8,19%

PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND EUR 53,8900 56,2612 53,8900 7,93%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND USD 73,4200 76,6505 73,4200 11,55%

PIMCO TOTAL RETURN BOND FUND E ACC USD 24,2100 24,6942 24,2100 -2,38%PIMCO TOTAL RETURN BOND FUND E ACC HEDGED EUR 18,7600 19,1352 18,7600 -2,60%

PIMCO GLOBAL HIGH YIELD BOND FUND E INC USD 10,9200 11,1384 10,9200 -0,91%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC USD 17,4900 17,8398 17,4900 2,64%

PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED EUR 19,5200 19,9104 19,5200 2,31%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED GBP 12,8400 13,0968 12,8400 -0,85%

PIMCO GLOBAL BOND FUND E ACC USD 23,4200 23,8884 23,4200 -1,89%PIMCO GLOBAL BOND FUND E ACC HEDGED EUR 21,4500 21,8790 21,4500 -2,05%

PIMCO EURO BOND FUND E ACC EUR 18,4500 18,8190 18,4500 0,27%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC USD 12,9100 13,1682 12,9100 -3,87%

PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED EUR 10,4400 10,6488 10,4400 -4,13%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED GBP 13,2500 13,5150 13,2500 -3,85%

PIMCO GLOBAL MULTI-ASSET FUND E ACC USD(1) 12,8300 13,2149 12,8300 -7,76%PIMCO GLOBAL MULTI-ASSET FUND E ACC HEDGED EUR(1) 12,5000 12,8750 12,5000 -8,02%

PIMCO GLOBAL REAL RETURN E HGD CAP EUR 15,3700 15,6774 15,3700 -5,12%PIMCO UNCONSTRAINED BOND E HGD CAP EUR 11,6500 11,8830 11,6500 -1,94%

CITI 80% PROTECTED DYNAMIC ALLOCATION FUND EUR A(3) 100,4000 104,8176 100,4000 6,04%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND USD A(3) 93,3800 97,4887 93,3800 4,52%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND GBP A(3) 94,8100 98,9816 94,8100 5,15%

GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.comAGILEO P2 (EUR)(2) 110,7500 112,6881 110,7500 3,47%

CALYPSO FUND (EUR) 95,8700 97,5477 95,8700 -3,43%

HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.grBGF GLOBAL ALLOCATION CLASS A2 EUR 34,7500 35,6014 34,7500 5,91%BGF GLOBAL ALLOCATION CLASS A2 USD 47,3000 48,4589 47,3000 9,09%

BGF WORLD GOLD CLASS A2 EUR 21,9600 22,6188 21,9600 -42,92%BGF WORLD GOLD CLASS A2 USD 29,9000 30,7970 29,9000 -41,20%

BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,5800 23,9927 23,5800 0,26%BGF EURO BOND FUND CLASS A2 EUR 24,0400 24,4607 24,0400 1,22%BGF EURO BOND FUND CLASS A2 USD 32,7200 33,2926 32,7200 4,24%BGF EUROPEAN VALUE CLASS A2 EUR 50,5600 52,0768 50,5600 20,47%BGF EUROPEAN VALUE CLASS A2 USD 68,8300 70,8949 68,8300 24,06%BGF EUROPEAN VALUE CLASS A2 GBP 42,5500 43,8265 42,5500 24,63%

BGF GLOBAL EQUITY FUND A2 EUR 5,2400 5,3972 5,2400 13,67%BGF GLOBAL EQUITY FUND A2 USD 7,1300 7,3439 7,1300 16,89%

BGF JAPAN CLASS A2 EUR 12,6600 13,0398 12,6600 20,80%BGF JAPAN CLASS A2 USD 17,2300 17,7469 17,2300 23,96%

BGF GLOBAL GOVERNMENT BD A2 USD 25,0100 25,7603 25,0100 0,48%BGF EMERGING EUROPE CLASS A2 EUR 92,2700 95,0381 92,2700 -1,17%BGF EMERGING EUROPE CLASS A2 USD 125,6000 129,3680 125,6000 1,77%BGF US FLEXIBLE EQUITY CLASS A2 USD 20,8000 21,4240 20,8000 19,88%BGF US FLEXIBLE EQUITY CLASS A2 EUR 15,2800 15,7384 15,2800 16,46%BGF EMERGING MARKETS CLASS A2 USD 29,4100 30,2923 29,4100 -3,98%BGF EMERGING MARKETS CLASS A2 EUR 21,6000 22,2480 21,6000 -6,78%

BGF WORLD ENERGY CLASS A2 USD 23,7800 24,4934 23,7800 11,85%BGF WORLD ENERGY CLASS A2 EUR 17,4700 17,9941 17,4700 8,58%BGF WORLD MINING CLASS A2 USD 46,0300 47,4109 46,0300 -23,18%BGF WORLD MINING CLASS A2 EUR 33,8200 34,8346 33,8200 -25,39%

BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 32,5500 33,3475 32,5500 8,83%BGF NEW ENERGY FUND A2 USD 7,7300 7,9619 7,7300 21,73%BGF NEW ENERGY FUND A2 EUR 5,6800 5,8504 5,6800 18,33%

BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,7200 11,0416 10,7200 7,74%BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,2800 7,4984 7,2800 7,53%

BGF EURO CORPORATE BOND FUND - CLASS A 14,1100 14,3569 14,1100 1,15%BGF WORLD FINANCIALS FUND - CLASS A EUR 14,7100 15,1513 14,7100 15,28%BGF WORLD FINANCIALS FUND - CLASS A USD 20,0200 20,6206 20,0200 18,67%

BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 18,7100 19,2713 18,7100 30,38%BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 25,4700 26,2341 25,4700 34,34%

BGF WORLD AGRICULTURE A2 USD 12,3400 12,7102 12,3400 3,52%BGF WORLD AGRICULTURE HEDGED A2 EUR 11,7800 12,1334 11,7800 3,24%

BGF LATIN AMERICAN A2 EUR 53,6200 55,2286 53,6200 -13,12%BGF LATIN AMERICAN A2 GBP 45,1100 46,4633 45,1100 -10,14%BGF LATIN AMERICAN A2 USD 72,9800 75,1694 72,9800 -10,54%BGF PACIFIC EQUITY A2 EUR 23,4400 24,1432 23,4400 13,95%BGF PACIFIC EQUITY A2 GBP 19,7200 20,3116 19,7200 17,87%BGF PACIFIC EQUITY A2 USD 31,9000 32,8570 31,9000 17,32%

BGF CONTINENTAL EUROPEAN FLEX A2 EUR 15,4300 15,8929 15,4300 14,38%BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 12,6800 13,0604 12,6800 18,28%

BGF GLOBAL EQUITY INCOME (USD) 13,2000 13,5960 13,2000 13,21%BGF GLOBAL EQUITY INCOME (EUR HEDGED) 12,0700 12,4321 12,0700 12,91%

BGF ASIA PACIFIC EQUITY INCOME (USD) 14,5900 15,0277 14,5900 5,65%BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,4100 12,7823 12,4100 1,06%

BGF EUROPEAN EQUITY INCOME A2 EUR 13,6900 14,1007 13,6900 18,12%BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,4300 8,6829 8,4300 -1,98%

SCHRODERS ISF ASIAN BOND A ACC (USD) 12,6900 12,9121 12,6900 -3,79%SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 48,4100 49,8623 48,4100 19,18%

SCHRODERS ISF LATIN AMERICAN A ACC (USD) 45,0900 46,4427 45,0900 -12,43%SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,3900 12,6068 12,3900 -0,96%SCHRODERS ISF GREATER CHINA A ACC (USD) 38,7300 39,4078 38,7300 3,14%

SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,1900 18,5083 18,1900 0,39%SCHRODERS ISF MIDDLE EAST A (ACC) USD 11,2500 11,5875 11,2500 17,55%SCHRODERS ISF MIDDLE EAST A (ACC) EUR 11,2200 11,5566 11,2200 14,14%

SCHRODERS US SMALL & MID CAP A ACC (USD) 202,0800 208,1424 202,0800 22,61%SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 28,5600 29,0598 28,5600 -1,21%

SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 26,7000 27,1673 26,7000 -0,89%SCHRODERS ISF EURO CORPORATE EUR 18,1600 18,4778 18,1600 2,31%

SCHRODER AS AGRICULTURE FUND A ACC (USD) 102,3000 105,3690 102,3000 -9,10%SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 96,3000 99,1890 96,3000 -9,30%

SCHRODER AS COMMODITY FUND A ACC (USD) 118,2500 121,7975 118,2500 -7,41%SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 106,4300 109,6229 106,4300 -7,75%

SCHRODERS AS GOLD & METALS EURO HEDGED EUR 7,6900 7,9207 7,6900 -28,20%SCHRODERS AS GOLD & METALS USD 8,1600 8,4048 8,1600 -27,72%

JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.047,7700 1.073,4404 1.047,7700 4,43%JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 114,1300 116,9262 114,1300 5,19%JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 135,3700 138,6866 135,3700 9,73%

JPM STERLING BOND A (ACC) - GBP 12,8280 13,0525 12,8280 -1,35%JPM EMERGING MARKETS DEBT A (ACC) - EUR 12,5200 12,7391 12,5200 -7,12%

JPM EASTERN EUROPE EQUITY A (ACC) - EUR 18,2000 18,7460 18,2000 -2,83%JPM GLOBAL DYNAMIC A (ACC) - USD 14,6600 15,0998 14,6600 17,09%

JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 13,4400 13,8432 13,4400 -21,27%JF GREATER CHINA A (ACC) - USD 24,5600 25,2968 24,5600 9,69%

JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 9,9800 10,2794 9,9800 3,31%JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,6800 6,8804 6,6800 5,20%

JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 143,5100 147,0260 143,5100 7,47%JPM EUROPE 130/30 A (ACC) EUR 11,3200 11,6596 11,3200 19,28%JPM EUROPE 130/30 A (ACC) USD 16,8100 17,3143 16,8100 22,70%

JPM GLOBAL NATURAL RESOURCES A (ACC) USD 11,2000 11,5360 11,2000 -18,96%JPM MIDDLE EAST EQUITY A (ACC) USD 17,9400 18,4782 17,9400 5,34%

JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 100,8000 103,8240 100,8000 -5,65%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 137,0400 141,1512 137,0400 -2,91%

JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 8,3000 8,5490 8,3000 -12,91%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 143,9400 148,2582 143,9400 -5,53%

JPM AFRICA EQUITY A (ACC) - USD 11,8500 12,2055 11,8500 2,51%JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,4900 7,7147 7,4900 -6,14%

JF ASEAN EQUITY A (ACC) - EUR 14,0500 14,4715 14,0500 -0,64%JF ASEAN EQUITY A (ACC) - USD 19,1100 19,6833 19,1100 2,19%

JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 44,8600 46,2058 44,8600 -12,98%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 63,5800 65,4874 63,5800 -12,84%

JPM AMERICA EQUITY A (ACC) - USD 15,5600 16,0268 15,5600 27,44%JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 9,5300 9,8159 9,5300 27,58%

ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.grING (L) INVEST WORLD X CAP (EUR) 173,2900 176,7558 173,2900 9,68%

ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 691,9400 705,7788 691,9400 2,15%ING (L) INVEST TELECOM X CAP (USD) 861,7900 879,0258 861,7900 27,69%

ING (L) INVEST HEALTH CARE X CAP (USD) 1.156,3100 1.179,4362 1.156,3100 26,24%ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.533,6600 1.564,3332 1.533,6600 9,55%ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.345,2800 1.372,1856 1.345,2800 18,80%

ING (L) INVEST BANKING&INSURANCE X CAP (USD) 542,4700 553,3194 542,4700 17,13%ING (L) INVEST ENERGY X CAP (USD) 1.279,4700 1.305,0594 1.279,4700 7,82%

ING (L) INVEST MATERIALS X CAP(USD) 890,9900 908,8098 890,9900 -2,68%ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 831,9500 848,5890 831,9500 18,03%

ING (L) INVEST UTILITIES X CAP (USD) 606,2900 618,4158 606,2900 9,66%ING (L) INVEST GREATER CHINA X CAP (USD) 800,8500 816,8670 800,8500 3,50%

ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 190,5300 194,3406 190,5300 9,41%ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 55,1900 56,2938 55,1900 -4,33%

ING (L) INVEST LATIN AMERICA X CAP (USD) 2.052,5000 2.093,5500 2.052,5000 -14,57%ING (L) INVEST ASIA EX JAPAN XCAP(USD) 886,2100 903,9342 886,2100 -5,11%

ING (L) INVEST EMERGING EUROPE X CAP (EUR) 54,9300 56,0286 54,9300 -3,65%ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 78,8100 80,3862 78,8100 18,21%

ING (L) INVEST JAPAN X CAP (JPY) 3.256,0000 3.321,1200 3.256,0000 34,43%ING (L) INVEST EURO EQUITY X CAP(EUR) 111,0200 113,2404 111,0200 14,70%

ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 42,5800 43,4316 42,5800 12,05%ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 289,8700 295,6674 289,8700 10,47%

ING (L) INVEST INDUSTRIALS X CAP(EUR) 431,9600 440,5992 431,9600 17,64%ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 325,0800 331,5816 325,0800 14,96%

ING (L) INVEST EURO INCOME XCAP (EUR) 1.021,9200 1.042,3584 1.021,9200 9,81%ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 2.099,1100 2.141,0922 2.099,1100 14,22%

ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 284,5200 290,2104 284,5200 -0,94%ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 433,3200 441,9864 433,3200 31,66%

ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.031,4600 1.052,0892 1.031,4600 -1,65%ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 292,6300 298,4826 292,6300 6,83%ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 214,2500 216,3925 214,2500 -2,38%

ING (L) RENTA FUND DOLLAR X CAP (USD) 1.070,4300 1.081,1343 1.070,4300 -2,93%ING (L) RENTA FUND WORLD X CAP (USD) 985,9200 995,7792 985,9200 -3,62%ING (L) RENTA FUND WORLD X CAP(EUR) 756,6000 764,1660 756,6000 -6,73%

ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.514,3800 1.529,5238 1.514,3800 -2,71%ING (L) RENTA FUND EURO X CAP(EUR) 473,1500 477,8815 473,1500 0,65%

ING (L) RENTA FUND US CREDIT X CAP(USD) 1.078,1000 1.088,8810 1.078,1000 -2,22%ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 444,5100 448,9551 444,5100 2,98%

ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 163,8700 165,5087 163,8700 -1,56%ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 152,1100 153,6311 152,1100 1,63%

ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.105,3800 4.146,4338 4.105,3800 -6,77%ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 56,4800 57,0448 56,4800 -2,54%

ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 279,8500 282,6485 279,8500 -5,50%ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,2100 258,2100 258,2100 -0,11%

ING (L) PATRIMONIAL BALANCED X CAP (EUR) 1.021,7300 1.037,0560 1.021,7300 6,59%ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 477,6000 484,7640 477,6000 3,00%

ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 531,6700 539,6451 531,6700 9,68%ING (L) PATRIMONIAL EURO X CAP (EUR) 520,0500 527,8508 520,0500 7,55%

ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258,8500 261,4385 258,8500 0,33%ING (L) INVEST FIRST CLASS PROTECTION (EUR) 30,2100 30,3611 30,2100 3,11%

ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 239,2000 243,9840 239,2000 -3,35%ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 624,3200 636,8064 624,3200 12,31%ING (L) INVEST EUROPE OPPORTUNITIES XCAP 279,8200 285,4164 279,8200 9,25%

ING (L) PATRIMONIAL FIRST CLASS MULTI ASSET XCE 249,5400 253,2831 249,5400 0,03%

INVESCO FUNDS SICAVINVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 96,9300 102,0300 96,9300 2,21%INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 64,5400 66,5300 64,5400 -1,48%

INVESCO ASIA INFRASTRUCTURE FUND A (USD) 13,7100 14,4300 13,7100 -3,92%INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 12,9500 13,6300 12,9500 -5,20%

INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 9,5600 9,8600 9,5600 -7,36%INVESCO ASIA INFRASTRUCTURE FUND R ACC (USD) 8,2900 8,2900 8,2900 -4,38%INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7621 2,9074 2,7621 -1,74%INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7015 2,7800 2,7015 -1,94%

INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,6900 12,3000 11,6900 1,21%INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,0900 11,4300 11,0900 0,82%

INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 17,2200 18,1300 17,2200 8,58%INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 16,5600 17,0700 16,5600 8,16%

INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 14,9315 15,7169 14,9315 -8,05%INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 10,6859 11,0200 10,6859 -11,19%

INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,3900 11,9900 11,3900 1,52%INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 7,9000 8,1400 7,9000 -2,23%

INVESCO ENERGY FUND A (USD) 27,7100 29,1700 27,7100 20,22%INVESCO ENERGY FUND A ACC (EUR HGD) 14,3100 15,0627 14,3100 19,85%

INVESCO ENERGY FUND E (EUR) 18,4900 19,0600 18,4900 15,92%INVESCO ENERGY FUND R ACC (USD) 8,5600 8,5600 8,5600 19,72%

INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,7081 16,5343 15,7081 1,32%INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,4363 15,9200 15,4363 1,13%

INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,5772 11,5800 11,5772 0,79%INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 14,8150 15,5940 14,8150 -3,53%INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,5344 14,9800 14,5344 -3,65%

INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,0800 10,0800 10,0800 -4,04%INVESCO EURO RESERVE FUND A (EUR) 322,7100 322,7100 322,7100 0,02%INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00%

INVESCO EUROPEAN BOND FUND - A (EUR) 5,9167 6,2279 5,9167 0,23%INVESCO EUROPEAN BOND FUND - E (EUR) 5,8028 5,9800 5,8028 0,11%

INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 19,4200 20,4400 19,4200 13,57%INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 18,1600 18,7200 18,1600 12,94%

INVESCO GLOBAL BOND FUND - A ACC (USD) 8,5364 8,9854 8,5364 0,48%INVESCO GLOBAL BOND FUND - E (EUR) 6,0427 6,2300 6,0427 -2,70%

INVESCO GLOBAL LEISURE FUND A (USD) 30,4100 32,0100 30,4100 38,99%INVESCO GLOBAL LEISURE FUND E (EUR) 20,2600 20,8900 20,2600 33,99%

INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 37,3400 39,3000 37,3400 15,96%

INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 28,8000 29,6900 28,8000 13,21%INVESCO GREATER CHINA EQUITY FUND A (USD) 43,3400 45,6200 43,3400 19,36%INVESCO GREATER CHINA EQUITY FUND E (EUR) 28,9500 29,8400 28,9500 15,06%

INVESCO GREATER CHINA EQUITY FUND R ACC (USD) 11,0500 11,0500 11,0500 18,69%INVESCO INDIA EQUITY FUND - A DIST (USD) 34,0900 35,8800 34,0900 -10,08%

INVESCO INDIA EQUITY FUND - E (EUR) 23,8700 24,6100 23,8700 -13,33%INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 927,0000 976,0000 927,0000 76,57%INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 6,3200 6,0000 6,3200 50,12%

INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 16,1600 17,0100 16,1600 25,76%INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 15,1300 15,6000 15,1300 25,25%

INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 13,1600 13,1600 13,1600 25,10%INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 11,4500 12,0500 11,4500 22,20%INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 10,9900 11,3300 10,9900 21,71%

INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 16,6900 17,5700 16,6900 23,26%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 15,1000 15,5700 15,1000 22,56%

INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 12,5500 13,2100 12,5500 14,51%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 11,1400 11,4800 11,1400 13,67%

INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 12,8400 12,8400 12,8400 13,93%INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00%INVESCO USD RESERVE FUND - E (EUR) 63,8300 63,8300 63,8300 -3,08%

INVESCO US STRUCTURED EQUITY FUND A (USD) 18,5500 19,5300 18,5500 23,26%INVESCO US STRUCTURED EQUITY FUND E (EUR) 12,6300 13,0200 12,6300 19,04%

INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,5000 11,0523 10,5000 -1,50%INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,1900 10,5000 10,1900 -1,92%

INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,5900 10,0900 9,5900 5,62%INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,5000 14,2100 13,5000 6,05%INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,5300 9,8200 9,5300 2,14%

INVESCO ASIA CONSUMER DEMAND FUND R ACC (USD) 10,2200 10,2200 10,2200 5,47%INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,6400 14,3600 13,6400 2,71%

INVESCO ASIA BALANCED FUND - A (USD) 23,7800 25,0300 23,7800 2,90%INVESCO ASIA BALANCED FUND - E (EUR) 14,0100 14,4400 14,0100 -0,57%

INVESCO ASIA BALANCED FUND R ACC (USD) 10,9900 10,9900 10,9900 2,33%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,1500 11,7400 11,1500 0,63%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,3100 7,5400 7,3100 -2,79%INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 9,8168 10,3332 9,8168 -12,16%

INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,1337 12,7719 12,1337 -0,98%INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,1000 20,1000 19,1000 0,90%INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,3600 15,1200 14,3600 0,63%INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,0700 14,5000 14,0700 0,29%INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,7200 11,7200 11,7200 0,09%

INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 8,7251 8,7300 8,7251 -12,10%INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,8895 10,8900 10,8895 -0,93%

INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 55,5100 58,4300 55,5100 19,94%INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 47,3900 47,3900 47,3900 19,25%

INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 51,5500 54,2600 51,5500 32,66%INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 44,9200 44,9200 44,9200 31,96%INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.895,0000 3.048,0000 2.895,0000 39,59%INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 13,0900 13,0000 13,0900 18,78%INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.704,0000 2.704,0000 2.704,0000 38,81%

INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 930,0000 979,0000 930,0000 33,43%INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 786,0000 786,0000 786,0000 32,55%INVESCO US VALUE EQUITY FUND A ACC (USD) 28,1400 29,6200 28,1400 22,88%INVESCO US VALUE EQUITY FUND R ACC (USD) 24,0500 24,0500 24,0500 22,14%

ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.grUBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 106,9600 109,0992 106,9600 -1,51%

UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 866,5600 883,8912 866,5600 21,97%UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 391,1000 398,9220 391,1000 52,88%UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 765,7700 781,0854 765,7700 6,30%

UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 166,8900 170,2278 166,8900 -4,54%UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 221,9800 226,4196 221,9800 22,78%

UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 619,0100 631,3902 619,0100 20,05%UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 21,6000 22,0320 21,6000 -12,12%UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 25,5000 26,0100 25,5000 -9,45%

UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 118,5800 120,9516 118,5800 9,87%UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 67,9500 69,3090 67,9500 11,89%UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 109,3700 111,5574 109,3700 12,75%

UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 153,0400 156,1008 153,0400 10,56%UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 589,3100 601,0962 589,3100 13,34%UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 79,3600 80,9472 79,3600 17,47%

UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 53,2300 54,2946 53,2300 12,25%UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 128,4300 130,9986 128,4300 17,66%

UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 220,7100 225,1242 220,7100 10,64%UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 172,9800 176,4396 172,9800 26,59%

UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 680,8000 694,4160 680,8000 18,62%UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 6.387,0000 6.514,7400 6.387,0000 38,31%

UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 675,4100 688,9182 675,4100 -8,08%UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 674,7100 688,2042 674,7100 17,03%

UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.211,9900 1.236,2298 1.211,9900 26,95%UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.139,0300 1.161,8106 1.139,0300 0,96%

UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 14.706,0000 15.000,1200 14.706,0000 38,32%UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 654,9200 668,0184 654,9200 32,42%

UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 140,4100 143,2182 140,4100 2,37%UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 185,7600 189,4752 185,7600 14,69%

UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 109,4300 111,6186 109,4300 14,20%UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 123,7000 126,1740 123,7000 21,29%

UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 590,2900 602,0958 590,2900 15,03%UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 348,9100 355,8882 348,9100 12,19%UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 809,1600 825,3432 809,1600 15,96%

UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 2.002,2700 2.042,3154 2.002,2700 9,61%UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.673,4600 2.726,9292 2.673,4600 7,48%UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.885,8800 2.943,5976 2.885,8800 10,39%

UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.747,9600 1.774,1794 1.747,9600 6,43%UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.206,3400 2.239,4351 2.206,3400 5,03%UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.546,5500 2.584,7483 2.546,5500 6,68%

UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.948,8800 1.968,3688 1.948,8800 3,23%UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.928,6300 2.957,9163 2.928,6300 2,09%UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.819,7800 2.847,9778 2.819,7800 3,40%

UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.730,2500 1.747,5525 1.730,2500 -0,83%UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.447,3200 2.471,7932 2.447,3200 -1,48%UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.362,4700 2.386,0947 2.362,4700 -1,14%

UBS (LUX) BOND FUND-AUD P-acc(1) 425,8800 430,1388 425,8800 1,18%UBS (LUX) BOND FUND-CAD P-acc(1) 376,8300 380,5983 376,8300 -2,54%UBS (LUX) BOND FUND-CHF P-acc(1) 2.491,3800 2.516,2938 2.491,3800 0,33%UBS (LUX) BOND FUND-EUR P-acc(1) 350,6100 354,1161 350,6100 0,38%UBS (LUX) BOND FUND-GBP P-acc(1) 196,2600 198,2226 196,2600 -1,92%UBS (LUX) BOND FUND-JPY P-acc(1) 164.742,0000166.389,4200164.742,0000 1,81%UBS (LUX) BOND FUND-USD P-acc(1) 284,4900 287,3349 284,4900 -1,07%

UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 145,4700 146,9247 145,4700 6,92%UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 166,2000 167,8620 166,2000 6,04%

UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 730,7100 738,0171 730,7100 -1,47%UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 109,4200 110,5142 109,4200 -1,31%

UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1900 836,1900 836,1900 0,01%UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.729,2900 1.729,2900 1.729,2900 0,09%UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,5300 823,5300 823,5300 0,06%

UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 103,5000 104,5350 103,5000 3,38%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 101,0800 102,0908 101,0800 3,30%

UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 211,2300 213,3423 211,2300 -1,63%MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460)

FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 7,2900 7,7100 7,2900 22,52%FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 9,9200 10,4900 9,9200 26,37%

FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,6100 14,3930 13,6100 -0,37%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 22,4400 23,7300 22,4400 58,14%

FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 14,1800 14,9950 14,1800 22,03%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 29,3800 31,0700 29,3800 27,24%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 40,0400 42,3400 40,0400 31,32%

FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 13,1100 13,8638 13,1100 9,71%FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,4000 14,1700 13,4000 1,75%

FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,1900 10,7800 10,1900 1,49%FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 30,3100 32,0500 30,3100 24,27%

FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 16,0400 16,7600 16,0400 4,36%FRANKLIN HIGH YIELD FUND- A(acc) USD 16,1300 16,8600 16,1300 3,20%

FRANKLIN INDIA FUND- A(acc) EUR 18,2500 19,3000 18,2500 -15,82%FRANKLIN INDIA FUND- A(acc) USD 20,5500 21,7300 20,5500 -13,11%

FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 45,2400 47,8413 45,2400 15,00%FRANKLIN MUTUAL BEACON FUND- A(acc) USD 61,5500 65,0900 61,5500 18,68%

FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 21,2500 22,4700 21,2500 15,99%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 28,9300 30,5900 28,9300 19,69%

FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 15,0000 15,8600 15,0000 14,77%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 16,8900 17,8610 16,8900 18,44%

FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,4000 6,7700 6,4000 13,07%FRANKLIN TECHNOLOGY FUND- A(acc) USD 8,7000 9,2000 8,7000 16,94%

FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 23,1900 24,5200 23,1900 14,92%FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 5,0100 5,3000 5,0100 16,78%FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 664,8600 703,0900 664,8600 35,19%FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 6,8400 7,2300 6,8400 20,63%

FRANKLIN U.S. EQUITY FUND- A(acc) EUR 14,4900 15,3200 14,4900 13,38%FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 13,8900 14,6900 13,8900 17,02%

FRANKLIN U.S. EQUITY FUND- A(acc) USD 19,7500 20,8900 19,7500 17,07%FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 16,7900 17,7600 16,7900 26,15%

FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,1700 15,8500 15,1700 -1,62%TEMPLETON ASIAN BOND FUND- A(acc) EUR 15,7500 16,4600 15,7500 -6,97%TEMPLETON ASIAN BOND FUND- A(acc) USD 17,7300 18,5300 17,7300 -4,01%

TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 24,3400 25,7400 24,3400 -8,80%TEMPLETON ASIAN GROWTH FUND- A(acc) USD 33,2100 35,1200 33,2100 -5,89%

TEMPLETON ASIAN GROWTH A(acc)EURHDG 22,5400 23,8400 22,5400 -6,01%TEMPLETON BRIC FUND- A(acc) EUR 12,7600 13,4940 12,7600 -11,14%TEMPLETON BRIC FUND- A(acc) USD 14,3600 15,1900 14,3600 -8,30%

TEMPLETON BRIC FUND A (acc) EURHDG 9,4100 9,9510 9,4100 -8,64%TEMPLETON CHINA FUND- A(acc) USD 22,7000 24,0100 22,7000 -5,61%

TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 21,6300 22,8700 21,6300 -2,44%TEMPLETON EASTERN EUROPE FUND- A(acc) USD 29,4500 31,1430 29,4500 0,68%

TEMPLETON EMERGING MARKETS FUND- A(acc) USD 36,2600 38,3400 36,2600 -2,63%TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6200 5,6200 5,6200 -0,18%

TEMPLETON EUROLAND FUND- A(acc) EUR 16,6700 17,6300 16,6700 19,93%TEMPLETON EUROPEAN FUND- A(acc) EUR 18,7600 19,8390 18,7600 21,19%TEMPLETON EUROPEAN FUND- A(acc) USD 25,5100 26,9800 25,5100 25,11%

TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,8100 13,3865 12,8100 1,10%TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 16,1000 17,0300 16,1000 19,17%

TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 20,0300 21,1800 20,0300 9,69%TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 27,2800 28,8500 27,2800 13,24%

TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,6400 15,3000 14,6400 -1,55%TEMPLETON GLOBAL BOND FUND- A(acc) EUR 20,7500 21,6800 20,7500 -3,40%TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,2700 29,5400 28,2700 -0,28%

FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,4800 21,4000 20,4800 -0,44%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 12,1100 12,8060 12,1100 15,33%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 13,1100 13,8638 13,1100 18,97%

TEMPLETON GLOBAL FUND- A(acc) USD 35,9300 38,0000 35,9300 23,26%TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16,5900 17,3400 16,5900 7,73%TEMPLETON GLOBAL INCOME FUND- A(acc) USD 17,9600 18,7680 17,9600 11,21%

TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 36,5500 38,6500 36,5500 19,33%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 20,9500 21,8900 20,9500 -2,47%

TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,4600 21,3800 20,4600 0,29%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,5500 29,8300 28,5500 0,67%

TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 12,8900 13,6310 12,8900 16,86%TEMPLETON KOREA FUND- A(acc) USD 5,9500 6,2900 5,9500 2,59%

TEMPLETON LATIN AMERICA FUND- A(acc) USD 73,0300 77,2300 73,0300 -13,92%TEMPLETON THAILAND FUND- A(acc) USD 19,4700 20,5900 19,4700 -3,42%

TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,5900 11,5900 11,5900 -0,09%FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,4700 10,0100 9,4700 5,93%FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 6,9600 7,3600 6,9600 2,65%FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,2900 14,9300 14,2900 0,99%FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,5100 10,9800 10,5100 -2,14%

T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,4300 8,9100 8,4300 1,44%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8,8400 9,3500 8,8400 -1,78%

TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,1200 14,7600 14,1200 1,58%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,3700 10,8370 10,3700 -1,61%

FRANKLIN MENA FUND Cl A (acc) USD 5,6300 5,9500 5,6300 24,28%FRANKLIN MENA FUND Cl A (acc) EUR 4,1000 4,3400 4,1000 20,24%

FRANKLIN GOLD PREC METALS A(acc) USD 4,7500 5,0231 4,7500 -42,42%FRANKLIN GOLD PREC METALS A(acc) EUR 4,6400 4,9100 4,6400 -44,30%FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 12,7200 13,4500 12,7200 20,34%

FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 7,5300 7,9600 7,5300 20,10%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 11,1700 11,8100 11,1700 10,70%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8,2000 8,6700 8,2000 7,19%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 12,6700 13,4000 12,6700 11,53%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 9,3100 9,8453 9,3100 8,13%

FRANKLIN EUROLAND CORE FUND A(acc) EUR 15,9200 16,8354 15,9200 13,63%FRANKLIN EUROLAND CORE FUND A(acc) USD 17,0600 18,0410 17,0600 17,25%

FRANKLIN MUTUAL EUROLAND A(acc) EUR 15,0700 15,9365 15,0700 18,94%FRANKLIN WORLD PERSPECTIVES A(acc) USD 17,4600 18,4640 17,4600 17,50%FRANKLIN WORLD PERSPECTIVES A(acc) EUR 17,4900 18,4957 17,4900 13,79%

TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 33,4200 35,3417 33,4200 -0,33%TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 33,4800 35,4051 33,4800 -3,43%

TEMPLETON FRONTIER MARKETS A(acc) USD 18,3200 19,3734 18,3200 11,44%TEMPLETON FRONTIER MARKETS A(acc) EUR 18,3600 19,4157 18,3600 7,94%TEMPLETON FRONTIER MRKTS AaccEURHDG 11,0600 11,6960 11,0600 11,04%

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.grGS GLOBAL EQUITY FUND CLASS BASE (USD) 30,0800 30,6816 30,0800 19,75%

GS JAPAN PORTFOLIO CLASS BASE (JPY) 1.052,0500 1.073,0910 1.052,0500 40,88%GS ASIA PORTFOLIO CLASS BASE (USD) 18,9900 19,3698 18,9900 -0,16%

GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,8100 16,8941 16,8100 -1,93%GS US CORE EQUITY CLASS BASE (USD) 23,5400 24,0108 23,5400 22,99%

GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,3200 7,3566 7,3200 3,54%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 14,1600 14,2308 14,1600 -7,33%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 17,0700 17,1554 17,0700 -10,35%

GS EUROPE PORTFOLIO CLASS BASE (EUR) 120,4700 122,8794 120,4700 15,23%GS EUROPE CORE EQUITY CLASS BASE (EUR) 11,2700 11,4954 11,2700 12,93%

GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,5600 8,6028 8,5600 3,76%GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 15,3900 15,6978 15,3900 18,66%

GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 28,1200 28,6824 28,1200 -5,35%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 21,5000 21,9300 21,5000 -8,43%

GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10,8300 10,8842 10,8300 -2,08%

GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 11,8000 12,0360 11,8000 17,30%GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,1600 6,1908 6,1600 -4,94%

GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,4600 8,5023 8,4600 -5,05%GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 8,2600 8,4252 8,2600 20,06%GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,2900 16,6158 16,2900 -3,61%

GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 9,1200 9,3024 9,1200 15,59%GS US CORE EQUITY CLASS E SHARES (EUR) 9,6000 9,7920 9,6000 19,11%

GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2600 2,2713 2,2600 -1,74%GS BRICS PORTFOLIO CLASS A SHARES (USD) 13,5800 13,8516 13,5800 -5,63%GS BRICS PORTFOLIO CLASS E SHARES (EUR) 11,9900 12,2298 11,9900 -8,40%

GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 13,2000 13,4640 13,2000 19,24%GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 10,0800 10,2816 10,0800 12,63%GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 9,4600 9,6492 9,4600 14,81%

GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 15,3300 15,6366 15,3300 18,20%GS US CORE EQUITY CLASS A SHARES (USD) 14,0700 14,3514 14,0700 22,56%

GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS A (USD) 11,7700 12,0054 11,7700 16,88%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 29,5100 30,1002 29,5100 -5,60%

GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,3800 23,8476 23,3800 -0,55%GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,5300 12,5927 12,5300 -2,19%

GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,0900 13,1555 13,0900 -2,09%GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,3800 10,4319 10,3800 3,70%

GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 16,7300 16,8137 16,7300 -7,47%GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,9000 10,9545 10,9000 1,40%GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 94,0100 94,4801 94,0100 -0,99%

GS GLOBAL CURRENCY PLUS CLASS A (USD) 93,6000 94,0680 93,6000 -0,90%GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,4800 7,5174 7,4800 -1,71%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13,5500 13,8210 13,5500 13,29%

GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 91,8600 92,3193 91,8600 2,09%GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 96,7100 97,1936 96,7100 1,97%GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 106,7700 107,3039 106,7700 3,09%

GS EURO LIQUID RESERVE FUND (EUR) 12.118,9500 12.118,9500 12.118,9500 0,00%GS US$ LIQUID RESERVE (USD) 11.944,1700 11.944,1700 11.944,1700 0,00%

GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 16,7700 17,1054 16,7700 20,47%GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 10,5200 10,7304 10,5200 20,92%

GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 15,8900 16,2078 15,8900 16,75%PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 54,7300 55,0037 54,7300 0,40%

PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6,5400 6,6708 6,5400 13,94%PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 6,6800 6,8136 6,6800 -7,99%

PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 17,8200 18,1764 17,8200 -3,57%PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,8100 4,9062 4,8100 13,18%

PIONEER FUNDS - CHINA EQUITY (EUR) 9,2100 9,3942 9,2100 1,66%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 54,0900 55,1718 54,0900 12,85%

PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,0900 6,2118 6,0900 0,50%PIONEER FUNDS - US MID CAP VALUE (EUR) 7,2200 7,3644 7,2200 17,97%PIONEER FUNDS - US PIONEER FUND (EUR) 5,2000 5,3040 5,2000 15,56%

PIONEER FUNDS - US RESEARCH (EUR) 5,9000 6,0180 5,9000 13,68%PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 192,0100 195,8502 192,0100 18,36%PIONEER FUNDS - GLOBAL ECOLOGY (USD) 261,5800 266,8116 261,5800 22,30%PIONEER FUNDS - GLOBAL SELECT (EUR) 62,6100 63,8622 62,6100 12,81%

PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,0800 11,1354 11,0800 -4,65%PIONEER FUNDS - EURO BOND (EUR) 8,9300 8,9747 8,9300 1,36%

PIONEER FUNDS - EURO HIGH YIELD (EUR) 86,0300 86,4602 86,0300 4,24%PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,4700 8,5124 8,4700 2,67%

PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 60,3700 60,6719 60,3700 1,63%PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,5100 7,5476 7,5100 -3,35%

PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,1900 5,2160 5,1900 0,58%PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,6100 54,8831 54,6100 1,34%

PIONEER FUNDS - STRATEGIC INCOME (USD) 10,2300 10,2812 10,2300 -0,20%PIONEER FUNDS - U.S. PIONEER FUND (USD) 7,0800 7,2216 7,0800 19,19%

PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 115,0500 117,3510 115,0500 20,43%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 102,6670 104,7203 102,6670 2,36%

PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4800 51,4800 51,4800 0,10%PICTET -BIOTECH-R-USD 497,1800 497,1800 497,1800 51,54%

PICTET -BIOTECH-HR-EUR 367,1200 367,1200 367,1200 50,92%PICTET -CLEAN ENERGY-R-USD 75,5300 77,0406 75,5300 25,40%PICTET -CLEAN ENERGY-R-EUR 55,5000 56,6100 55,5000 21,52%

PICTET -GENERICS-R-USD 166,7500 166,7500 166,7500 16,33%PICTET -GENERICS-HR-EUR 129,7300 129,7300 129,7300 15,94%

PICTET -PREMIUM BRANDS-R-EUR 111,9600 111,9600 111,9600 16,55%PICTET -SECURITY-R-USD 149,1000 149,1000 149,1000 19,01%PICTET -SECURITY-R-EUR 109,5500 109,5500 109,5500 15,33%

PICTET -WATER-R-EUR 170,4900 173,8998 170,4900 10,90%PICTET -RUSSIAN EQUITIES-R EUR 46,5000 47,4300 46,5000 -3,04%

PICTET -HIGH DIVIDEND SELECTION-R EUR 121,6100 124,0422 121,6100 12,78%PICTET -GLOBAL MEGATREND SELECTION-R EUR 135,3100 138,0162 135,3100 16,90%

PICTET -EMERGING LOCAL CURRENCY DEBT-R EUR 129,6800 130,3284 129,6800 -11,65%PICTET -GLOBAL EMERGING CURRENCIES-R EUR 75,2500 75,6263 75,2500 -5,26%

PICTET -SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 101,9500 101,9500 101,9500 -0,24%PICTET -SHORT-TERM MONEY MARKET CHF-R 123,4600 123,4600 123,4600 -0,06%PICTET -SHORT-TERM MONEY MARKET USD-R 129,0700 129,0700 129,0700 0,02%

WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,6372 0,6499 0,6372 -28,51%WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,2468 2,2917 2,2468 -6,20%

WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,4351 2,4449 2,4351 -12,12%WIOF - INDIA PERFORMANCE FUND - EUR 2,3482 2,3952 2,3482 -17,47%WIOF - CHINA PERFORMANCE FUND - EUR 3,4926 3,5625 3,4926 0,35%

WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,6762 1,7097 1,6762 -4,27%U N I T L I N K E D

ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500)HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,7448 2,7722 2,7174 3,67%

HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,9510 2,9805 2,9215 4,82%HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,1572 3,1888 3,1256 5,94%

AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.grAXA PROTECT(1) 101,0200 104,0500 101,0200 0,46%

AXA WORLD FUNDS OPTIMAL INCOME(1) 160,4500 169,2748 160,4500 6,88%AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 194,4900 205,1870 194,4900 10,70%

AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 185,3400 195,5337 185,3400 16,01%AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 96,2100 101,5016 96,2100 -6,72%

AXA WORLD FUNDS EURO 7-10(1) 144,5200 148,8556 144,5200 0,87%AXA WORLD FUNDS US HIGH YIELD BONDS(1) 172,6700 177,8501 172,6700 5,01%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.comASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 5,0260 5,3276 4,9255 7,23%ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,3301 5,6499 5,2235 5,35%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grCITIFUTURE 1 2,5466 2,5466 2,5466 -1,03%CITIFUTURE 2 2,6464 2,6464 2,6464 0,35%CITIFUTURE 3 2,5128 2,5128 2,5128 1,79%

CITIGOLD FUTURE 5,7143 5,7143 5,7143 6,33%

CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545)EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 101,6500 103,6830 101,6500 3,77%

EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 71,7100 73,1442 71,7100 -22,26%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 67,4200 68,7684 67,4200 -25,09%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 69,4200 70,8084 69,4200 -28,89%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 72,4900 73,9398 72,4900 -28,95%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 86,1164 87,8387 86,1164 -5,90%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 85,6003 87,3123 85,6003 -6,57%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 84,0279 85,7085 84,0279 -8,70%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 82,8156 84,4719 82,8156 -9,58%

EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 80,6477 82,2607 80,6477 -13,30%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 71,0160 72,4363 71,0160 -22,53%

EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.grEFG EUROLIFE INVEST 1 (EUR) 12,4393 12,4393 12,1905 -9,86%EFG EUROLIFE INVEST 2 (EUR) 11,3102 11,3102 11,0840 -7,20%EFG EUROLIFE INVEST 3 (EUR) 11,0122 11,0122 10,7920 -6,60%EFG EUROLIFE INVEST 4 (EUR) 10,2627 10,2627 10,0574 -3,69%

EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,2821 11,2821 11,0565 -1,79%EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,1569 10,1569 9,9538 -2,21%

EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9889 0,9889 0,9889 6,21%

ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.grUNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,7707 3,9970 3,7707 3,96%

UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,6548 5,9375 5,6548 5,48%UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,1775 4,3863 4,1775 3,54%

UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,7461 5,8610 5,7461 2,70%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 2 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 3 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 4 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 5 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 6 100,0000 100,0000 100,0000 0,00%

ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.grÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,6352 2,7670 2,6088 8,07%

GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.grGENERALI HELLAS STABLE(2) 3,3172 3,3835 3,2840 31,53%

GENERALI HELLAS BALANCED(2) 2,8448 2,9017 2,8164 22,07%GENERALI HELLAS DYNAMIC(2) 1,7899 1,8436 1,7720 10,68%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(2) 2,7659 2,7935 2,7659 3,47%

HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(2) 2,7198 2,7470 2,7198 3,83%HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(2) 2,6893 2,7162 2,6893 4,84%

GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.comMETROLIFE-STAR LIFE I,II(1) 7,5643 7,8795 7,4130 6,97%

METROLIFE-STAR LIFE III,IV(1) 10,6389 11,0248 10,5325 1,77%METROLIFE-STAR LIFE V(1) 12,1875 12,6295 12,0047 4,87%METROLIFE-STAR LIFE VI(1) 9,7561 10,0578 9,6585 0,61%METROLIFE-STAR LIFE VII(1) 8,7000 8,9231 8,6130 -0,83%METROLIFE-VALUE PLUS I(1) 1,1326 1,1676 1,1326 11,62%METROLIFE-VALUE PLUS II(1) 0,8938 0,9262 0,8938 11,35%METROLIFE-VALUE PLUS III(1) 0,7910 0,8240 0,7910 12,15%

METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,0548 10,0548 10,0548 -1,68%METROLIFE-CAPITAL GUAR. PLUS(1) 5.778,0330 - 5.778,0330 4,14%

JPMF GLOBAL AGGREGATE BOND A(1) 9,5154 9,8009 9,4678 -7,35%GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 102,6200 103,9028 102,6200 12,29%GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 143,0400 144,8280 143,0400 5,81%GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 137,9000 139,6238 137,9000 1,65%GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1800 567,5954 566,1800 0,01%

GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,5562 3,6095 3,5562 8,23%GROUPAMA ÖÏÉÍÉÎ ZEN(1) 698,90 698,90 690,17 6,87%

GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 119,3706 119,3706 117,8785 4,59%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 115,8919 115,8919 114,4433 15,86%

GROUPAMA ÖÏÉÍÉÎ ZEN ÓÅÐÔÅÌÂÑÉÏÓ 2013(1) 102,4187 102,4187 101,1385 2,42%GROUPAMA ÖÏÉÍÉÎ ZEN ÉÁÍÏÕÁÑÉÏÓ 2014(1) 100,0164 100,0164 98,7662 0,02%

ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.grING (L) PROTECTED FUND MULTIPLIER 1(1) 108,7700 - 108,7700 -2,63%

ING (L) PROTECTED FUND 300(1) 108,4100 - 108,4100 -2,81%ING (L) PROTECTED FUND 300 GOLD(1) 182,7600 - 182,7600 6,08%ING (L) PROTECTED FUND 170 SILVER(1) 104,0100 - 104,0100 -3,44%

ING (L) PROTECTED FUND 160 DIAMOND(1) 100,9400 - 100,9400 -3,70%ING (L) PROTECTED FUND 160 PLATINUM(1) 101,6200 - 101,6200 -1,24%

ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,2493 - 10,1468 1,74%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6907 - 9,5938 -0,23%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,7214 - 9,6242 1,67%

INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111), URL: www.interamerican.grMAXIMUM INCOME 2018 I 9,1010 - 9,1010 0,09%MAXIMUM INCOME 2018 II 9,8670 - 9,8670 5,69%

INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,6184 9,8108 9,6184 6,23%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,9481 10,1471 9,9481 2,53%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,6760 8,8495 8,6760 3,58%

INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6149 10,8272 10,6149 -0,39%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5823 9,7739 9,5823 -0,05%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7151 8,8894 8,7151 -0,19%

INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172)INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 4,4070 4,4070 4,4070 17,71%

INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,4125 1,5027 1,4125 1,28%INTERNATIONAL LIFE HELLENIC INCOME FUND 3,2001 3,3335 3,2001 10,61%

INTERNATIONAL LIFE INTERNATIONAL FUND 2,4769 2,6072 2,4769 0,27%

CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.cnplaiki.comMARFIN ÅÖÁÐÁÎ US01 8,9131 - 8,7348 0,99%MARFIN ÅÖÁÐÁÎ US02 4,4398 - 4,3510 4,06%MARFIN ÅÖÁÐÁÎ US03 4,3567 - 4,2696 4,11%

MARFIN ÅÖÁÐÁÎ US03B 4,2976 - 4,2116 3,77%MARFIN SMART CAPITAL US04 3,5635 - 3,4922 -65,26%MARFIN CAPITAL PLUS US05 11,7498 - 11,5148 10,41%

MARFIN DJ EUROSTOXX 50 US06 9,8022 - 9,6062 1,87%MARFIN WEALTH US07 9,4850 - 9,2953 2,58%

METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.grMETLIFE ALICO INVEST 1 4,5930 4,6849 4,5471 1,96%METLIFE ALICO INVEST 2 4,6416 4,7344 4,5952 3,87%METLIFE ALICO INVEST 3 4,0512 4,1322 4,0107 8,06%METLIFE ALICO CLASSIC 17,8266 18,1831 17,6483 8,23%

METLIFE ALICO LINK 9,1547 9,3378 9,0632 17,06%METLIFE ALICO PENSION FUND I 4,0120 4,0922 3,9719 4,09%METLIFE ALICO PENSION FUND II 3,2800 3,3456 3,2472 7,72%METLIFE ALICO PENSION FUND III 2,8842 2,9419 2,8554 9,40%

METLIFE ALICO EUROPE BOND MULTIFUND I 3,3807 3,3807 3,3807 -1,18%METLIFE ALICO GREEK EQUITY MULTIFUND II 0,5802 0,5802 0,5802 14,39%

METLIFE ALICO GLOBAL EQUITY MULTIFUND III 3,5266 3,5266 3,5266 13,89%METLIFE ALICO GLOBAL BOND MULTIFUND IV 3,1943 3,1943 3,1943 -1,22%

METLIFE ALICO COMMODITY MULTIFUND V 2,2451 2,2451 2,2451 -7,35%METLIFE ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,4824 2,4824 2,4824 -10,91%

METLIFE ALICO MONEY MARKET 3,1854 3,1854 3,1854 0,01%METLIFE ALICO DOLLAR BOND MULTIFUND VII 2,7149 2,7149 2,7149 -4,44%

METLIFE ALICO DOLLAR EQUITY MULTIFUND VIII 3,3911 3,3911 3,3911 14,84%METLIFE ALICO EMERGING MARKETS BOND MULTIFUND IX 2,8280 2,8280 2,8280 -5,73%METLIFE ALICO GLOBAL CORPORATE BOND MULTIFUND X 2,9262 2,9262 2,9262 -2,46%

METLIFE ALICO GLOBAL INFLATION LINKED BOND MULTIFUND XI 2,8323 2,8323 2,8323 -5,59%HELLENIC FUTURE PLUS 1(BASIC) 5,3464 5,3464 5,3464 1,90%

HELLENIC FUTURE PLUS 2(STANDARD) 5,0838 5,0838 5,0838 6,44%HELLENIC FUTURE PLUS 3(ADVANCED) 4,3896 4,3896 4,3896 11,35%

Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 02/10/13,(2) 01/10/13,(3) 30/09/13,(4) 27/09/13,(5) 13/09/13

×ÁÊÅÑ XPHMATIÓTHPIOÓÁÂÂÁÔÏ 5 ÏÊÔÙÂÑÉÏÕ 2013

Æçôïýìåíï âÝâáéá åßíáé ç äéáôÞ-ñçóç ôïõ Äåßêôç ãéá ôéò åðüìåíåò äýïôïõëÜ÷éóôïí óõíåäñéÜóåéò ðÜíù á-ðü ôï üñéï ôùí 1050 ìïíÜäùí, üðùòêáé óå åðßðåäï ÷áìçëïý ç áäõíáìßáãåìßóìáôïò ôïõ óçìåñéíïý ìßíé "÷Ü-óìáôïò" ìåôáîý 1034 ìå 1039 ìïíÜ-äùí.

ÄéáãñáììáôéêÞ õðïøßá ìåôáâß-âáóçò ôçò áíïäéêÞò óêõôÜëçò áðüôá ãíùóôÜ "âáñéÜ ÷áñôéÜ" (ÏÔÅ, Ï-ÐÁÐ, ÄÅÇ, ÅËÐÅ…) óôá ÔñáðåæéêÜäßíåé ï Ôñáðåæéêüò Äåßêôçò êáèþò åß-íáé áêüìá áñêåôÜ ðéåóìÝíïò êáé îå-ðÝñáóå åê íÝïõ ôïí 100Üñç áðëü êé-íçôü ìÝóï, óôéò 156 ìïíÜäåò.

ÎåðÝñáóå ôçí êñßóéìç æþíç áíôß-óôáóçò ôùí 345 ìå 355 ìïíÜäùí ïäåßêôçò ôçò õøçëÞò êåöáëáéïðïßç-óçò, êáëïýìåíïò íá áêïëïõèÞóåé ôïíáíïäéêü âçìáôéóìü ôïõ Ãåíéêïý Äåß-êôç ðáñÜ ôï "âÜñïò" ôçò Coca-ColaHBC (óõììåôÝ÷åé ìå 21,91% óôï äåß-êôç).

Ç åðéâåâáéùìÝíç áíïäéêÞ äéÜ-óðáóç ôùí 355 ìïíÜäùí ìå ôï ðñï-áðáéôïýìåíï ößëôñï 2+ óõíåäñéÜóå-ùí èá áíïßîåé ôï äñüìï ãéá ôï ðñþôïåðßðåäï áíôßóôáóçò ôùí 375 ìïíÜ-äùí âëÝðïíôáò üìùò óôï "âÜèïò" ôïóôü÷ï ôùí 416 ìïíÜäùí.

ÏðùóäÞðïôå, ç ïðïéáäÞðïôå âß-áéç åðéóôñïöÞ êÜôù áðü ôéò 340 ìï-íÜäåò èá áíáéñÝóåé âñá÷õ÷ñüíéá ôïáíáöåñüìåíï áíïäéêü óåíÜñéï èÝôï-íôáò Ýôóé Ýíá êáëü üñéï ñßóêïõ óôáâñá÷õ÷ñüíéá ÷áñôïöõëÜêéá…

•óýìöùíá ìå ôçí Üðïøç ôïõ õðåý-èõíïõ ôå÷íéêÞò áíÜëõóçò êáé åðåí-äõôéêÞò êáôåýèõíóçò ôçò ÄõíáìéêÞÁ×ÅÐÅÕ.

Ìå óýììá÷ï ôá ìáêñïïéêïíïìé-êÜ íÝá êáé êüíôñá óôçí ôÜóç ôùí îÝ-íùí Áãïñþí, Üëëç ìéá ÷ñçìáôéóôç-ñéáêÞ åâäïìÜäá Ýêëåéóå èåôéêÞ ïäç-ãþíôáò ôéò åã÷þñéåò áðïôéìÞóåéò óåíÝá õøçëÜ Ýôïõò, ôïíßæåé ï ÌÜíïò×áôæçäÜêçò.

Áí êáé ôï õøçëü ôçò ÷ñïíéÜò ôïõÃåíéêïý Äåßêôç âñßóêåôáé áéóèçôÜ õ-øçëüôåñá áðü ôá ôñÝ÷ïíôá åðßðåäáïé êåöáëáéïðïéÞóåéò Ý÷ïõí Þäç êáôá-ãñÜøåé ìåãáëýôåñç áîßá ëüãù ôùíáõîÞóåùí êåöáëáßïõ ôùí Ôñáðåæþí

ðïõ ïëïêëçñþèçêáí ôïí Éïýíéï.

ÌåôÜ áðü áñêåôü êáéñü ç ×ñç-ìáôéóôçñéáêÞ ÁãïñÜ äçìéïõñãåß óç-ìáíôéêü ðëïýôï, áõôïíïìïýìåíç èå-ôéêÜ áðü ôï åîùôåñéêü, Ý÷ïíôáò ôçíâïÞèåéá áíáëýóåùí áëëÜ êáé èåôé-êþí åðßóçìùí äçëþóåùí...

•…ãéá ôçí ðïñåßá ôïõ ÅëëçíéêïýðñïãñÜììáôïò ïé ïðïßåò ðëÝïí åê-ðïíïýíôáé óå óõóôçìáôéêÞ âÜóç.

Áêüìá êáé óõíôçñçôéêüôåñïé Þ åðéöõëáêôéêüôåñïé åðåíäõôéêïß ïß-êïé Ý÷ïõí "îáíáãñÜøåé" ãéá ÅëëÜäá çïðïßá Ý÷åé ìðåé ãéá ôá êáëÜ óôï óôü-÷áóôñï ôçò åðåíäõôéêÞò êïéíüôç-ôáò. ¼ëá âÝâáéá ôá ðáñáðÜíù ìÝ-íåé íá áðïôõðùèïýí óôá íïýìåñá.

Ç ÁãïñÜ äåí åßíáé öèçíÞ óôá ôñÝ-÷ïíôá åðßðåäá êáé ïé áðïôéìÞóåéòðåñéÝ÷ïõí ðïëý "ìÝëëïí" åðéâÜëëï-íôáò ìéá ðéï ðñïóåêôéêÞ ðñïóÝããé-óç...

•…áöïý ç ôá÷ýôçôá åíäå÷ïìÝíùòðïõ ðñïåîïöëïýíôáé êÜðïéåò âåë-ôéþóåéò íá ìçí óõìâáäßóåé ìå ôçíãñÞãïñç áðïôýðùóç ôïõò óôïõòéóïëïãéóìïýò.

Ç ðñáãìáôéêÞ ïéêïíïìßá áíôéìå-ôùðßæåé äõóêïëßåò ñåõóôüôçôáò êáéáêñéâÜ åðéôüêéá ôá ïðïßá áðïêëéìá-êþíïíôáé ìåí, áëëÜ ìå ðïëý áñãüñõèìü.

¼ðùò êáé íá Ý÷åé ç "marketá" Ý-÷åé ðÜíôá äßêéï, üðùò åß÷å êáé ðÝñõ-óé ôï ÌÜéï óôéò 470 ìïíÜäåò áöïý ôïñßóêï Ý÷åé äõíáìéêÞ ôéìïëüãçóç åéäé-êÜ óå ìåôáâáôéêÝò ðåñéüäïõò.

Ç ìåôÜâáóç áðü ôçí áðüëõôç á-íõðïëçøßá óôçí ìåñéêÞ åðåíäõôéêÞáîéïðéóôßá ôéìïëïãåßôáé ìÝóù ôùíöçìïëïãïýìåíùí áíáâáèìßóåùí êáéáðïôåëåß ôçí âáóéêÞ áéôßá áõôÞò ôçòáíüäïõ. Ôá õðüëïéðá åßíáé èÝìá ñåõ-óôüôçôáò.

Ç äéáöïñÜ ÷ñïíéóìïý ðïõ ðá-ñáôçñåßôáé ôüóï óôçí åßóïäï üóïêáé óôçí Ýîïäï ôùí åðåíäõôéêþí êå-öáëáßùí ðïõ äñáóôçñéïðïéïýíôáéóå ìéá ÁãïñÜ ìÝóçò çìåñÞóéáò óõ-íáëëáêôéêÞò äñáóôçñéüôçôáò 70 å-êáô. åõñþ...

•Áñêåß ãéá íá óõíôçñçèåß Ýíá ñÜëé ôé-ìþí ðïõ óôçí äéáäñïìÞ âñßóêåé íÝ-ïõò ðñùôáãùíéóôÝò.

Æçôïýìåíï ðáñáìÝíåé ç äéÜ÷õóçóôçí ìéêñïìåóáßá êåöáëáéïðïßçóç,ôïõëÜ÷éóôïí óôï "ðïéïôéêü" ôçò êïì-ìÜôé, ãåãïíüò ôï ïðïßï èá Ýäéíå åíáý-óìáôá äñáóôçñéïðïßçóçò ðåñéóóü-ôåñùí åã÷þñéùí åðåíäõôéêþí êåöá-ëáßùí.

Ôå÷íéêÜ ï Ãåíéêüò Äåßêôçò õðåñÝ-âç êáé ôéò 1050 ìïíÜäåò äéáóðþíôáòìå äýíáìç ôçí óõóóþñåõóç ôïõ Óå-ðôåìâñßïõ.

Ç äéüñèùóç ôçò ðåñáóìÝíçò Ôñß-ôçò öáßíåôáé íá "ðåßóìùóå" ôïõò á-ãïñáóôÝò ïé ïðïßïé ðÞñáí ôçí êáôÜ-óôáóç óôá ÷Ýñéá ôïõò áðïêôþíôáòáðüóôáóç áóöáëåßáò áðü ôéò 980ìïíÜäåò.

Óå çìåñÞóéá äéáãñÜììáôá çäéüñèùóç áðïöüñôéóå ôçí õðåñá-ãïñáóìÝíç åéêüíá êáé åíþ ðëÝïí, ïéôáëáíôùôÝò Ý÷ïõí äéåõñýíåé ôéò êá-èïäéêÝò ôïõò áðïêëßóåéò öáéíüìåíïáñêåôÜ óýíçèåò óå áíïäéêÝò ÁãïñÝò.

Ïé ôæßñïé ðáñïõóéÜæïõí áéóèçôÞâåëôßùóç óôéò áíïäéêÝò óõíåäñéÜ-óåéò åíþ üëïé ïé êéíçôïß ìÝóïé ðáñá-ìÝíïõí óå áãïñáóôéêÞ öÜóç.

Åðüìåíç æþíç áíôßóôáóçò åíôï-ðßæåôáé óôéò 1.150 ìïíÜäåò ç ïðïßááðïôåëåß êáé ôï áñéèìçôéêü õøçëüôïõ Ãåíéêïý Äåßêôç ãéá öÝôïò, õðåí-èõìßæåé ï õðåýèõíïò ôïõ ôìÞìáôïòáíÜëõóçò ôçò Beta Sec.

Êáëü Óáââáôïêýñéáêï...

«Ïé ÷áñÝòó' áõôÞ ôç æùÞäåí åßíáé ßóåò

ìå ôéò ëýðåò ôçò,áêüìá êé áí åßíáé

éóÜñéèìåò»

Ðëßíéïò ï ÐñåóâýôåñïòÑùìáßïò öõóéïäßöçò

(23 ì.X. - 79 ì.X.)

ÔÏ ÉÄÉÏ óõíÝâáéíå ìÝ÷ñé ðñüôé-íïò áðü ôçí áíÜðïäç... Åß÷å ð.÷. ï Ï-ÔÅ 2 åõñþ ç ÄÅÇ Üëëá ôüóá êáé çãñáììÞ Þôáí... êé Üëëï êÜôù! ÁëëÜ áòðñï÷ùñÞóïõìå ìå ôçí êáèçìåñéíü-ôçôÜ ìáò...

ÓÔÇ ðñþôç èÝóç ôùí áðïôéìÞóå-ùí ðÝñáóå ç ÅÔÅ ÂÁÍÊ áöÞíïíôáòðßóù ôçò ôçí ÅÅÅ. Óôá 4 äéó. åõñþ á-íÝâçêå ï ÏÔÅ, ó÷åäüí óôá 3 äéó. âñÝ-èçêå ï ÏÐÁÐ, ìå ôá ÅËÐÅ óôá 2,5 äéó.åõñþ åíþ ç ÄÅÇ ìüëéò ðÝñáóå ôá 2äéó. åõñþ...

ÐÏËÕ ÊÁËÏÓ ï ôæßñïò, ìå 7 ôß-ôëïõò íá êáëýðôïõí ôï 67% áëëÜ íááöÞíïõí êáé 43 åêáô. ãéá ôïõò õðü-ëïéðïõò. ÅìöáíÞò åðïìÝíùò ç ðñï-óï÷Þ êáé ðñïò ôïõò Üëëïõò ôßôëïõò...

FTSE25: Ìå 10 ìô÷ íá åìöáíßæïõíÜíïäï ôïõëÜ÷éóôïí 5% (ìÝ÷ñé êáé ôï+7,7% ôïõ ÅëëÜêôùñá...) ðïëëïß ïéðñùôáãùíéóôÝò ôçò... ÁõôÝò ðïõôñÜâáãáí ôï êïõðß ìÝ÷ñé ôþñá, äé-êáéùìáôéêÜ îáðïóôÜæïõí (ÅÅÅ, ÅÕ-ÄÁÐ, Å×ÁÅ, ÌÐÅËÁ, ÖÖÃÊÑÐ )...

ÅÎÁÉÑÅÔÉÊÇ ç êßíçóç ðïõ Ý÷ïõí÷áñÜîåé ïé ÄÅÇ, ÌÕÔÉË, îåêßíçóå çÌÏÇ, ðïëý êáëÞ ç ÅÔÅ êáé ìå üãêïõòáõôÞ ôçí öïñÜ..., âñßóêåé ôá äßêçáôçò ç ÌÅÔÊÁ, óõíå÷ßæïõí âüñåéá ôáðáíÜêñéâá ÏÐÁÐ ( Ñ/Å 23 êáé P/bv3...), TITK, üìïñöá áíåâáßíåé ï ÏË-Ð....

ÓÔÉÓ ÷áìçëüôåñåò êåöáëáéïðïé-Þóåéò, ïé ôßôëïé ðïõ óõíäýáóáí áîéï-ðñüóåêôá êÝñäç ìå áîéüðéóôåò óõ-íáëëáãÝò, ìåôáîý Üëëùí, Þôáí êáé ïéÓéäåíüñ, Ôå÷í. ÏëõìðéáêÞ, ÁóôÞñ,×áëêüñ, Éíôñáêüì, ÅÔÅÌ..

ÓÔÇÍ áðüëõôç ìáêáñéüôçôá çêáôçãïñßá ôùí ×.Ê/öóåùí, êÜôé ðïõåðéâåâáéþèçêå êáé ÷èåò áðü ôï+2,89% ôïõ FTSE25, Ýíáíôé ôïõ -0,28% ôïõ äåßêôç ìåóáßáò - ìéêñüôå-ñçò êåöáëáéïðïßçóçò.

FTSE25: Ôá "ðéï åýêïëá" âñá÷õ-ðñüèåóìá êÝñäç öáßíåôáé íá äßíåé ïôßôëïò ôçò Âéï÷Üëêï. "Ìå âÜóç ôïõò

üñïõò ôçò óýìâáóçò, êÜèå ìåôï÷Þôçò áðïññïöþìåíçò åôáéñåßáò áðï-ôéìÞèçêå óå 5,49 åõñþ", áíÝöåñå çðñüóöáôç áíáêïßíùóç ãéá ôïõò ü-ñïõò óõã÷þíåõóçò ìå ôçí VioxalcoSA.

Áðü åêåß êáé ðÝñá óçìáíôéêüò á-ñéèìüò áðü ôéò èåùñïýìåíåò Äåéêôï-âáñåßò ìåôï÷Ýò ðëçóéÜæïõí óå óçìá-íôéêÝò áíôéóôÜóåéò, üðùò ïé Jumbo(9,59 åõñþ), ÅëëÜêôùñ (2,86), Å×ÁÅ(7,00), ÅÕÄÁÐ (9,00), Folli Follie Group(20,00), Frigoglass (6,10)

ÏÔÅ (8,40), Intralot (1,84), ÏÐÁÐ(9,70), ÄÅÇ (9,40), ÔÝñíá ÅíåñãåéáêÞ(3,60), ÔéôÜí (19,10), ÅèíéêÞ (3,40),Ðåéñáéþò (1,40), Alpha Bank (0,60).

Áðü ôçí Üëëç ðëåõñÜ áíïäéêÞäéáöõãÞ Ýäùóáí ôá ÅËÐÅ(8,15/9,20), ç ÌÝôêá (12,83/14,10), çMotor Oil (8,17/8,50-8,70), ï ÏËÐ(18,90/20,30) êáé ï Ìõôéëçíáßïò(5,20/5,60).

ÔÉ ó÷ïëéÜæïõí ïé áíáëõôÝò ôçò á-ãïñÜò:... Ìå "gap up" óôï çìåñÞóéïchart ôéìþí êáé ìå áõîçìÝíï ôæßñï óõ-íáëëáãþí ï Ãåíéêüò Äåßêôçò "ÜíáøåðñÜóéíï" ðñïò ôçí Üíù ðëåõñÜ ôïõáíïäéêïý êáíáëéïý ôïõ Éïõëßïõ, óôéò1085 ìïíÜäåò, åðéóçìáßíåé ï Áðüóôï-ëïò ÌÜíèïò.

Åðßðåäï, üðïõ èåùñåßôáé êáé ç åí-äéÜìåóç áðüóôáóç Ýùò ôïí áíïäéêüóôü÷ï ôùí 1.159 ìïíÜäùí, êïñýöù-óç ôïõ ðåñáóìÝíïõ ÌáÀïõ.

32Áöïýåßðáìå... ðÜìå ðÜíù...ÓïâáñÜ ó÷üëéá ãéá ôïí ôñüðï ðïõ êéíåßôáé ãéáðïëëïóôÞ öïñÜ ôï ×.Á. äåí ìðïñïýí íá ãßíï-íôáé... Åßôå üôáí âõèßæåôáé, åßôå üôáí åðéôßèåôáé...Ôçí ôÜóç ðáßæïõìå êáé ôßðïôá Üëëï... Êáé ôþñá çãñáììÞ ðïõ Ý÷åé äïèåß áðü ôá êáôåõèõíôÞñéá êÝ-íôñá åßíáé ãéá ðÜíù… Äåí ðÜåé íá Ý÷ïõí áðïôéìÞ-óåéò ðÝñáí êÜèå ëïãéêÞò áñêåôÝò åê ôùí ìåãÜ-ëùí åéóçãìÝíùí ìáò; Êáé ôé ì´áõôü...

Ôï ¢ãéï ¼ñïò óå ãñáììáôüóçìá

ÁíáìíçóôéêÞ óåéñÜ ãñáììáôïóÞìùí ãéá ôç óõìðëÞñùóç 100 åôþí áðüôçí åíóùìÜôùóç ôïõ Áãßïõ ¼ñïõò óôçí ÅëëÜäá, êõêëïöüñçóáí

ôá ÅËÔÁ. Ìå áöïñìÞ ôçí Ýêäïóç ôçò óåéñÜò, ðáñïõóéÜóôçêáí óå åéäéêÞåêäÞëùóç üëá ôá ãñáììáôüóçìá ìå ðáñáóôÜóåéò áðü ôï ¢ãéï ¼ñïò,

ðïõ Ý÷ïõí åêäïèåß áðü ôï 1927 Ýùò êáé óÞìåñá.

xrimatistirio 05 10 2013

Documents