13 october 2014.pdf
TRANSCRIPT
Daily Review by Asia Securities Research 13 October 2014
-
The All Share Price Index plummeted 136.8 points to close at 7,184.2 (-1.9%), while the S&P SL20 Index fell 95.5 points and
closed at 4,014.6 (-2.3%).
Total turnover for the day stood at LKR 1,974.0mn (USD 15,139.8k) vs. 12-months average daily turnover of LKR 1,194.4mn
(USD 9,160.9k), whilst the volume traded for the day was 128,673k against the 12-month average daily volume of 63,609k.
Top contributory counters towards the day’s turnover were, Chevron Lubricants Lanka LKR 264.5mn (USD 2,028.8k, -
0.6%), John Keells Holdings LKR 236.3mn (USD 1,812.0k, -0.4%), People’s Leasing & Finance LKR 95.5mn (USD 732.4k,
-3.9%), Access Engineering LKR 92.7mn (USD 710.9k, -3.5%) and Hemas Holdings LKR88.9mn (USD 681.6k, -3.9%).
The ASPI continued the plummet for the fourth consecutive trading day as investors were seen on a selling spree to crystallize
gains/cut losses, while foreign investors were mostly on the buying side. The main index fell to its three week low largely
mirroring the downfall witnessed in several international markets which reacted to the weak global economic outlook and
slower than expected global economic recovery. The ASPI slipped as a result of price dips recorded by majority of the shares
during the day including Commercial Bank of Ceylon, DFCC Bank, Hatton National Bank etc; positive to negative
contributors to the ASPI stood at 23:211. Chevron Lubricants Lanka emerged as the day’s top turnover contributor, with c.
13.4% contribution towards the turnover, supported by three crossings totalling to 700k shares at LKR340.0. John Keells
Holdings came in next boosted by two crossings totalling to 460k shares at LKR250.0. In addition to the above, crossings were
also witnessed in Hemas Holdings and Asiri Hospital Holdings. Meanwhile, heavy retail and high net worth interest was
witnessed in stocks such as First Capital Holdings, Access Engineering, Commercial Credit & Finance, Nation Lanka
Finance, etc.
Foreign purchases amounted to LKR627.3mn (USD 4,811.4k), whilst foreign sales amounted to LKR 343.3mn (USD 2,632.7k).
This resulted in a net foreign inflow of LKR 284.1mn being recorded at the end of the day’s trading.
Market capitalization stood at LKR 3,054.7bn. YTD performance is 21.5%.
Market Statistics Today Pre.day (%)
All Share Index 7,184.2 7,321.0 -1.9
S&P SL20 index 4,014.6 4,110.0 -2.3
Banking & Finance 17,316.0 18,028.5 -4.0
Food & Beverage 21,951.9 21,855.7 0.4
Diversified 2,100.7 2,137.7 -1.7
Hotels & Travels 3,514.5 3,554.8 -1.1
Telecommunication 214.3 216.3 -0.9
Manufacturing 3,761.6 3,838.3 -2.0
Market Capitalisation (LKR bn) 3,054.7 3,112.8 -1.9
(USD bn) 23.4 23.9 -1.9
Market PER (Historical X) 19.7 20.0 -1.5
Market PBV (Historical X) 2.3 2.3 0.0
Market DY (Historical X) 2.7 2.6 3.8
Turnover (LKR mn) 1,974.0 2,814.4 -29.9
(USD mn) 15.2 21.6 -29.9
Volume (mn shares) 128.7 188.6 -31.8
Foreign Purchases (LKR mn) 627.3 274.3 128.7
Foreign Sales (LKR mn) 343.3 780.3 -56.0
Money Market Indicators Latest Previous
Treasury Bill Rates (%) - 3 months 6.15 6.18
- 12 months 5.89 6.26
Prime Lending Rate (%) - Average-weekly 6.38 6.32
Fixed Deposit Rate (%) - Wtd. Average 8.18 8.44
Oct-13 Oct-10
Call Money - Average 6.19 6.24
Exchange Rates - USD $ 130.39 130.35
- Euro € 165.38 165.53
- Yen ¥ 100 121.81
.
121.00
.
Market Comment
All Share Price Index
D aily Review
Colombo Stock Market
By Asia Securities Research
(PrivateLimited
7000
7100
7200
7300
7400
7500
0
1,000
2,000
3,000
4,000
5,000
15
-Se
p-1
4
16
-Se
p-1
4
17
-Se
p-1
4
18
-Se
p-1
4
19
-Se
p-1
4
22
-Se
p-1
4
23
-Se
p-1
4
24
-Se
p-1
4
25
-Se
p-1
4
26
-Se
p-1
4
29
-Se
p-1
4
30
-Se
p-1
4
1-O
ct-
14
2-O
ct-
14
3-O
ct-
14
7-O
ct-
14
9-O
ct-
14
10
-Oc
t-1
4
13
-Oc
t-1
4
(ASI)(TO/LKR mn) (ASI)
COMPANY
Main Type
HIGH (LKR)
LOW (LKR)
CLOSE (LKR)
CHANGE (LKR)
NO.OF TRADES
VOLUME 12 MONTH MAX
12 MONTH MIN
Large Cap Focus
Company Volume Turnover
% Total High Low Close
(LKR mn) (USD’000) (LKR) (LKR) (LKR) John Keells Holdings 944,974 236.3 1,813.6 12.0 255.00 249.00 249.30
Ceylon Tobacco 224 0.3 2.3 - 1,147.00 1,129.60 1,147.00
Nestle Lanka 169 0.4 3.1 - 2,100.00 2,090.00 2,100.00
Commercial Bank Of Ceylon
76,877 12.3 94.4 0.6 168.10 155.30 157.30
Sri Lanka Telecom 3,726 0.2 1.5 - 51.50 50.00 50.20
Dialog Axiata 4,224,264 52.2 400.6 2.6 12.50 12.00 12.40
Carsons Cumberbatch 25,452 11.5 88.3 0.6 450.00 440.00 440.00
Distilleries Company Of Sri
Lanka
413 0.1 0.8 - 212.50 202.30 211.80
Bukit Darah 222 0.2 1.5 - 718.00 700.00 710.00
HNB 105,758 20.0 153.5 1.0 196.20 186.00 187.00
Major Price Movement
Company Price +/-LKR +/-% Trade Finance 39.7 7.8 24.5
Millennium Housing Developers Limited 5.4 0.4 8.0
Tess Agro (X) 1.5 0.1 7.1
Udapussellawa Plantations 37.2 1.9 5.4
Singalanka Standard Chemicals 75.0 3.2 4.5
Kalamazoo Systems 1,010.1 -179.9 -15.1
Colombo Investment Trust 130.0 -19.4 -13.0
Colombo Pharmacy 630.0 -87 -12.1
Dunamis Capital 33.1 -4.2 -11.3
Asia Asset Finance 1.6 -0.2 -11.1
Large Trades
Company Volume
Browns Investments 28,657,358
SMB Leasing Plc 9,301,026
Lanka Century Investments (W) 8,313,160
Free Lanka Capital Holdings 6,191,527
Pc House 5,316,388
Nation Lanka Finance 4,978,983
Peoples Leasing Company 4,773,885
Dialog Axiata 4,224,264
Blue Diamonds (X) 3,940,897
Access Engineering 3,033,244
COMPANY
Main Type
HIGH (LKR)
LOW (LKR)
CLOSE (LKR)
CHANGE (LKR)
NO.OF TRADES
VOLUME 12 MONTH MAX
12 MONTH MIN
Company
Main
Type
HIGH
(LKR)
LOW
(LKR)
CLOSE
(LKR)
CHANGE
(LKR)
NO.OF
TRADES
VOLUME 12
MONTH
MAX
12 MONTH
MIN
ABANS ELECTRICALS N0000 124.60 121.00 121.90 -1.9 7 3,117 134.00 95.20
ACCESS ENGINEERING N0000 31.50 30.20 30.50 -1.1 563 3,033,244 33.00 21.50
ACL CABLES N0000 75.00 72.00 72.00 -2.9 27 33,069 80.00 60.00
ACL PLASTICS N0000 127.10 126.10 126.50 -1.6 12 2,051 141.00 75.50
ACME PRINTING & PACKAGING N0000 12.90 12.50 12.80 -0.2 22 9,070 19.70 8.60
ADAMS INVESTMENT N0000 4.20 4.00 4.00 -0.2 72 444,121 6.20 3.30
AGALAWATTE PLANTATIONS N0000 26.50 25.50 26.00 0.3 23 11,385 29.50 21.00
AGSTAR FERTILIZERS N0000 5.10 4.90 4.90 -0.1 19 53,912 6.10 4.10
AITKEN SPENCE N0000 110.00 107.00 107.20 -1.8 49 46,606 117.00 95.00
AITKEN SPENCE HOTEL HOLDINGS N0000 84.00 83.00 83.20 -1.8 8 5,526 87.00 62.10
ALLIANCE FINANCE COMPANY N0000 875.10 846.80 847.50 -52.5 22 1,531 929.00 709.00
ALUFAB N0000 18.80 18.50 18.80 -0.2 10 8,600 21.80 12.80
ALUMEX LIMITED N0000 15.40 15.00 15.00 -0.4 19 32,551 16.00 13.90
AMANA BANK LIMITED N0000 5.60 5.40 5.50 0 34 192,037 7.10 4.90
AMANA TAKAFUL N0000 1.90 1.80 1.80 -0.1 72 487,527 2.10 1.30
AMAYA LEISURE N0000 86.00 82.00 82.10 -2.9 8 1,703 91.90 66.00
ANILANA HOTELS AND PROPERTIES N0000 6.10 5.80 6.00 0.1 37 117,853 8.50 5.40
ARPICO FINANCE COMPANY N0000 160.20 160.10 160.10 0 6 3,200 163.00 64.00
ASCOT HOLDINGS N0000 94.00 90.00 90.10 -3.3 25 16,468 150.00 86.00
ASIA ASSET FINANCE N0000 1.80 1.60 1.60 -0.2 81 1,850,825 2.30 1.60
ASIA CAPITAL N0000 11.80 10.50 11.10 -0.7 43 41,647 20.90 10.50
ASIA SIYAKA COMMODITIES N0000 3.50 3.40 3.40 -0.1 29 275,163 3.70 2.90
ASIAN ALLIANCE INSURANCE N0000 149.00 136.00 137.10 -8.6 14 29,964 160.00 80.00
ASIAN HOTELS & PROPERTIES N0000 71.50 70.00 70.50 0.2 10 9,649 75.00 57.00
ASIRI HOSPITAL HOLDINGS N0000 23.50 22.00 22.10 -1.5 70 1,822,926 24.00 14.90
ASIRI SURGICAL HOSPITAL N0000 16.20 15.40 15.80 -0.3 52 87,728 16.70 9.90
ASSOCIATED MOTOR FINANCE N0000 433.40 433.40 433.40 -7.5 2 20 500.00 300.00
AVIVA NDB INSURANCE N0000 290.00 290.00 290.00 -12 4 140 323.00 250.70
BAIRAHA FARMS N0000 135.20 131.00 131.50 -5.9 34 13,718 149.50 120.00
BALANGODA PLANTATIONS N0000 30.00 29.40 29.70 -0.4 17 16,402 35.00 24.30
BANSEI ROYAL RESORTS HIKKADUWA N0000 11.30 10.60 11.30 0.2 12 2,537 15.10 5.70
BERUWALA RESORTS N0000 2.30 2.10 2.10 -0.1 17 187,755 2.60 1.50
BIMPUTH LANKA INVESTMENTS N0000 41.90 39.50 41.40 -0.3 45 40,319 59.40 16.20
BLUE DIAMONDS N0000 3.00 2.90 3.00 0.1 11 44,369 4.20 2.70
BLUE DIAMONDS X0000 1.10 1.00 1.00 0 152 3,940,897 1.50 1.00
BOGALA GRAPHITE LANKA N0000 25.30 25.00 25.10 -0.9 6 2,100 29.90 18.00
BOGAWANTALAWA TEA ESTATES N0000 13.40 12.50 12.60 -0.4 17 15,438 14.00 8.50
BRAC LANKA FINANCE PLC N0000 9.70 9.30 9.30 -0.1 37 122,810 10.00 6.30
BROWN & COMPANY N0000 114.00 105.00 108.60 -3.1 65 46,653 121.00 78.20
BROWNS BEACH HOTELS N0000 27.40 26.20 26.90 -0.9 45 63,861 30.00 17.80
BROWNS INVESTMENTS N0000 2.00 1.80 1.80 -0.2 236 28,657,358 2.80 1.30
BUKIT DARAH N0000 718.00 700.00 710.00 9.2 9 222 740.00 538.00
C T HOLDINGS N0000 160.00 155.00 156.60 -3.5 14 30,250 170.50 130.00
C T LAND DEVELOPMENT N0000 39.20 37.50 38.00 -1.1 27 16,787 42.00 28.00
C W MACKIE N0000 62.50 62.50 62.50 -0.5 6 10,000 68.20 51.10
CAPITAL ALLIANCE FINANCE N0000 17.00 16.50 16.60 -0.4 29 44,284 18.70 12.20
CARGILLS CEYLON N0000 162.00 160.00 160.10 -1.9 2 209 168.50 125.00
CARGO BOAT DEVELOPMENT COMPANY N0000 135.00 130.20 132.70 -6.3 6 1,460 140.00 89.00
CARSONS CUMBERBATCH N0000 450.00 440.00 440.00 -7.5 13 25,452 500.00 340.00
CENTRAL FINANCE COMPANY N0000 250.00 238.00 239.70 -10.3 17 12,377 255.00 171.10
CENTRAL INDUSTRIES N0000 73.60 70.00 70.00 -3.4 21 33,210 84.50 54.10
CENTRAL INVESTMENT & FINANCE N0000 1.90 1.80 1.80 -0.1 65 2,109,737 2.80 0.60
CEYLINCO INSURANCE N0000 1,300.00 1,300.00 1,300.00 0 4 523 1,450.00 1,100.00
CEYLINCO INSURANCE X0000 530.00 520.00 520.00 -10 13 11,176 589.90 380.00
CEYLON & FOREIGN TRADES N0000 8.10 7.80 7.90 -0.1 21 38,000 9.00 5.10
CEYLON BREWERY N0000 725.30 725.00 725.30 0 5 1,040 820.00 450.60
CEYLON COLD STORES N0000 240.20 237.00 239.50 -3.5 13 1,649 251.00 134.00
CEYLON GUARDIAN INVESTMENT N0000 194.00 193.00 193.20 -6.6 5 2,933 210.00 150.00
CEYLON HOTELS CORPORATION N0000 27.00 25.20 25.50 -0.8 36 85,489 27.50 14.00
CEYLON INVESTMENT N0000 104.60 99.00 99.80 -4.7 69 58,527 107.50 73.10
CEYLON LEATHER PRODUCTS N0000 100.00 95.00 95.00 -4.9 19 42,209 102.00 55.00
CEYLON LEATHER PRODUCTS W0014 3.90 3.40 3.80 -0.2 41 215,867 4.90 0.40
CEYLON TEA BROKERS N0000 5.30 5.00 5.00 -0.2 44 87,240 5.60 3.90
CEYLON TOBACCO N0000 1,147.00 1,129.60 1,147.00 22.1 11 224 1,349.00 960.00
CHEMANEX N0000 88.40 83.50 85.60 -3.2 37 11,276 98.80 68.70
CHEVRON LUBRICANTS N0000 344.80 339.10 340.00 -1.1 73 777,978 348.00 262.00
CHILAW FINANCE N0000 26.10 25.90 26.00 0 15 38,474 26.70 11.00
CIC HOLDINGS N0000 84.10 78.00 79.80 -4.3 36 48,626 87.50 45.00
CIC HOLDINGS X0000 67.60 60.50 65.00 -3 15 15,850 71.80 30.50
CITIZENS DEVELOPMENT BUSINESS
FINANCE
N0000 93.90 88.00 88.20 -3.3 39 43,620 97.50 40.50
CITIZENS DEVELOPMENT BUSINESS
FINANCE
X0000 70.00 67.00 67.00 -3.1 26 5,184 78.00 30.10
CITRUS LEISURE N0000 18.70 18.00 18.00 -0.4 39 74,148 22.00 13.50
CITRUS LEISURE W0019 2.30 2.10 2.20 -0.1 24 351,718 3.10 0.90
CITY HOUSING & REAL ESTATE C N0000 15.30 15.00 15.00 -0.8 8 3,050 17.30 9.00
COLOMBO DOCKYARD N0000 199.90 198.00 198.00 -2 18 52,457 209.50 170.00
COLOMBO FORT INVESTMENTS N0000 118.60 114.00 114.00 -8 15 5,276 138.90 81.00
COLOMBO INVESTMENT TRUST N0000 149.00 130.00 130.00 -19.4 18 3,806 153.50 75.00
COLOMBO LAND & DEVELOPMENT CO N0000 40.30 39.00 39.50 -1.9 36 23,886 47.20 33.00
COLOMBO PHARMACY N0000 699.90 560.10 630.00 -87 2 10 724.90 450.50
COLONIAL MOTORS N0000 126.00 115.50 116.00 -10.5 36 16,943 138.00 75.00
COMMERCIAL BANK OF CEYLON N0000 168.10 155.30 157.30 -9.9 109 76,877 170.00 112.00
COMMERCIAL BANK OF CEYLON X0000 116.00 112.00 112.80 -4.2 65 46,595 119.90 87.00
COMMERCIAL CREDIT & FINCANCE N0000 48.50 43.50 44.20 -3.3 407 1,210,209 48.50 10.00
COMMERCIAL DEVELOPMENT CO N0000 114.30 109.00 110.10 -4.9 3 6 124.90 57.80
COMMERCIAL LEASING & FINANCE N0000 4.80 4.50 4.70 0 34 168,536 5.50 3.70
DANKOTUWA PORCELAIN N0000 15.80 14.60 15.00 -0.7 122 588,318 16.50 11.30
DFCC BANK N0000 229.80 215.00 215.40 -14.4 270 243,778 239.00 115.00
DIALOG AXIATA N0000 12.50 12.00 12.40 0 223 4,224,264 12.60 8.70
Daily Share Price Movement
COMPANY
Main Type
HIGH (LKR)
LOW (LKR)
CLOSE (LKR)
CHANGE (LKR)
NO.OF TRADES
VOLUME 12 MONTH MAX
12 MONTH MIN
DIMO N0000 680.00 650.00 650.10 -29.9 19 6,681 730.00 453.00
DIPPED PRODUCTS N0000 128.10 127.00 127.10 -0.9 14 11,720 130.00 86.00
DISTILLERIES COMPANY OF SRI LANKA N0000 212.50 202.30 211.80 -0.2 8 413 218.00 180.50
DOLPHIN HOTELS PLC N0000 55.00 53.10 53.20 0 11 13,748 60.00 33.00
DUNAMIS CAPITAL N0000 37.70 32.50 33.10 -4.2 221 168,522 40.90 10.00
E B CREASY & COMPANY N0000 1,000.00 1,000.00 1,000.00 0 2 25 1,075.00 875.00
E-CHANNELING N0000 15.10 14.10 14.10 -0.4 43 88,277 18.20 8.20
EAST WEST PROPERTIES N0000 13.50 13.00 13.10 -0.5 52 119,889 14.70 11.00
EASTERN MERCHANT N0000 7.10 7.10 7.10 0 8 21,400 8.80 6.00
EDEN HOTELS N0000 30.10 28.50 28.50 -1.6 15 18,020 35.80 24.50
ELPITIYA PLANTATIONS N0000 26.80 26.00 26.00 -0.3 35 76,707 28.00 15.00
ENTRUST SECURITIES N0000 53.00 48.00 48.70 -4.3 121 90,241 57.40 15.20
EQUITY ONE N0000 46.80 46.00 46.00 -1.1 14 16,503 52.80 25.80
EQUITY TWO N0000 74.50 67.20 70.80 -3.8 3 1,610 77.90 23.70
EXPOLANKA HOLDINGS N0000 10.00 9.90 9.90 -0.1 108 1,856,366 10.80 6.60
FIRST CAPITAL HOLDINGS N0000 56.00 48.50 49.50 -5.6 622 1,087,818 57.70 14.80
FREE LANKA CAPITAL HOLDINGS N0000 2.40 2.20 2.30 0 120 6,191,527 2.70 1.80
GALADARI N0000 15.60 15.00 15.10 -0.4 83 369,862 16.40 10.00
GEORGE STEUART FINANCE N0000 29.70 27.40 27.50 -1.8 99 62,077 550.00 25.20
GESTETNER OF CEYLON N0000 152.00 146.30 147.20 -6.5 7 239 174.00 120.00
GRAIN ELEVATORS N0000 45.60 42.60 42.90 -2.2 51 107,589 46.90 33.10
GUARDIAN CAPITAL PARTNERS N0000 45.80 44.20 44.50 -0.9 50 65,476 48.50 25.00
HAPUGASTENNE PLANTATIONS N0000 34.10 34.10 34.10 0.1 1 2 38.00 27.50
HAYCARB N0000 183.10 181.00 181.10 -0.3 8 1,580 200.00 170.00
HAYLEYS N0000 358.00 340.00 348.70 -7.2 19 6,961 365.00 280.00
HAYLEYS - MGT N0000 17.70 16.60 16.70 -1 109 224,845 20.40 9.90
HAYLEYS EXPORTS N0000 47.20 44.10 45.90 -1.2 16 2,780 49.00 23.50
HDFC N0000 71.50 68.50 69.70 -2.7 126 365,055 75.00 28.30
HEMAS HOLDINGS N0000 61.50 58.10 59.90 -2 127 1,467,522 64.00 32.00
HEMAS POWER N0000 17.10 16.70 16.80 -0.4 38 47,208 20.00 16.50
HIKKADUWA BEACH RESORT N0000 21.50 20.10 20.10 -1.4 7 5,032 24.90 15.20
HNB N0000 196.20 186.00 187.00 -8 84 105,758 201.00 140.20
HNB X0000 147.20 142.00 143.00 -6.3 47 62,367 152.00 109.60
HNB ASSURANCE N0000 91.00 89.00 89.20 -1.9 34 269,382 98.00 50.00
HORANA PLANTATIONS N0000 25.80 25.00 25.10 -0.4 26 18,800 29.40 21.20
HOTEL SERVICES N0000 18.50 16.80 17.10 -1.4 41 63,610 19.60 12.00
HOTEL SIGIRIYA N0000 90.00 90.00 90.00 0 8 23,001 95.50 71.00
HUNAS FALLS HOTELS N0000 70.00 56.00 67.40 -2.6 15 9,660 76.90 44.10
HUNTERS & COMPANY N0000 410.00 390.00 390.00 -20 10 445 430.00 240.00
HVA FOODS N0000 11.70 11.10 11.20 -0.7 44 109,963 13.30 9.00
HYDRO POWER PLC N0000 5.70 5.50 5.60 -0.1 20 21,148 6.80 4.10
INDUSTRIAL ASPHALTS (CEYLON) N0000 250.00 250.00 250.00 -12 2 287 297.00 181.00
INFRASTRUCTURE DEVELOPERS N0000 87.40 86.90 87.40 1.7 2 1,060 195.00 73.60
J L MORISON SONS & JONES X0000 234.90 234.90 234.90 -0.3 1 1 260.00 158.00
JANASHAKTHI INSURANCE N0000 21.80 20.00 21.00 -0.8 258 837,051 24.70 12.10
JOHN KEELLS HOLDINGS N0000 255.00 249.00 249.30 -1.6 122 944,974 263.00 206.00
JOHN KEELLS HOLDINGS W0022 76.00 73.80 74.90 -0.2 27 44,528 90.50 55.10
JOHN KEELLS HOLDINGS W0023 81.90 76.00 78.50 -0.7 48 60,845 98.20 53.00
JOHN KEELLS HOTELS N0000 18.20 17.60 17.70 -0.5 44 151,312 19.20 10.90
KAHAWATTE PLANTATIONS N0000 38.50 38.30 38.30 -1.2 4 372 43.00 33.00
KALAMAZOO SYSTEMS N0000 1,015.00 1,010.00 1,010.10 -179.9 7 115 1,475.00 860.50
KALPITIYA BEACH RESORT N0000 5.60 5.40 5.40 -0.2 27 34,157 6.80 5.00
KANDY HOTELS N0000 10.20 9.50 9.70 -0.3 37 58,740 10.70 6.40
KEELLS FOOD PRODUCTS N0000 85.00 85.00 85.00 -2.2 4 2,004 94.00 50.10
KEGALLE PLANTATIONS N0000 94.60 91.20 91.40 -3.6 25 3,607 109.90 91.20
KELANI CABLES N0000 90.00 90.00 90.00 -1.3 7 4,301 97.90 67.00
KELANI TYRES N0000 70.00 69.10 69.30 -1.1 32 18,578 74.00 42.10
KELSEY DEVELOPMENT N0000 43.00 38.00 39.40 -0.8 42 34,041 45.00 14.60
KOTAGALA PLANTATIONS N0000 35.70 34.70 34.80 -0.9 22 10,760 46.00 32.00
KOTMALE HOLDINGS N0000 62.50 62.50 62.50 0 6 5,375 72.00 50.00
LAKE HOUSE PRINTERS & PUBLISHERS N0000 115.00 115.00 115.00 0.5 1 200 138.80 86.00
LANAK ORIX LEASING COMPANY N0000 86.00 85.00 85.20 -2.8 12 14,482 95.80 58.10
LANKA ALUMINIUM N0000 53.00 48.00 48.60 -3.4 48 39,779 54.00 26.30
LANKA ASHOK LEYLAND N0000 1,650.00 1,605.00 1,605.00 5 3 37 1,900.00 1,202.00
LANKA CEMENT N0000 10.00 9.60 9.60 -0.3 23 35,511 12.60 5.90
LANKA CENTURY INVESTMENTS N0000 17.40 16.00 16.50 -0.5 164 1,412,151 18.00 10.50
LANKA CENTURY INVESTMENTS W0006 0.40 0.20 0.20 -0.1 104 8,313,160 3.60 0.10
LANKA CERAMIC N0000 125.00 120.00 120.50 -8.5 5 3,372 129.00 90.00
LANKA HOSPITALS N0000 52.70 49.40 49.40 -3.3 78 69,891 58.30 39.60
LANKA IOC N0000 48.50 46.00 46.40 -1.4 230 828,024 49.40 24.70
LANKA MILK FOODS N0000 130.00 124.00 130.00 -0.4 17 142,907 139.00 100.50
LANKA ORIX FINANCE COMPANY N0000 4.40 4.20 4.20 -0.1 46 488,731 4.50 2.70
LANKA VENTURES N0000 43.10 43.10 43.10 -3.4 2 50 50.00 30.20
LANKA WALLTILES N0000 95.00 91.00 91.10 -2.9 14 2,055 98.50 52.10
LANKEM CEYLON N0000 124.00 115.00 123.90 0.2 10 3,057 143.00 94.00
LANKEM DEVELOPMENTS N0000 7.70 7.40 7.40 -0.4 24 38,591 8.90 4.20
LAUGFS GAS N0000 39.00 37.50 38.90 0.9 67 528,981 43.00 27.00
LAUGFS GAS X0000 33.90 32.40 32.70 -1.3 107 149,000 35.40 20.30
LAXAPANA BATTERIES N0000 6.30 5.90 6.00 -0.3 31 91,061 6.70 3.40
LB FINANCE N0000 168.20 166.00 167.00 -6.5 16 1,772 180.00 96.00
LION BREWERY N0000 630.00 615.00 615.00 -5 7 213 740.00 340.00
LUCKY LANKA N0000 5.30 5.10 5.10 -0.1 13 18,360 6.40 5.00
LUCKY LANKA X0000 3.10 3.00 3.00 -0.1 19 804,549 3.80 3.00
MACKWOODS ENERGY N0000 7.20 6.90 7.10 0 17 117,801 9.20 6.20
MADULSIMA PLANTATIONS N0000 15.30 14.60 14.60 -0.4 14 14,875 16.90 9.60
MAHAWELI REACH HOTELS N0000 26.00 24.00 24.00 -0.3 18 35,828 27.20 14.10
MALWATTE VALLEY PLANTATIONS N0000 5.10 4.90 4.90 -0.1 37 194,847 5.40 3.70
MALWATTE VALLEY PLANTATIONS X0000 5.00 4.70 4.70 -0.1 2 1,001 5.30 3.50
MARAWILA RESORTS N0000 7.00 6.60 6.80 -0.1 35 107,009 7.60 4.70
MASKELIYA PLANTATIONS N0000 14.70 13.70 14.20 -0.5 27 98,061 15.20 9.40
MERCANTILE SHIPPING N0000 129.00 129.00 129.00 -2.5 1 7 145.00 110.20
MERCHANT BANK OF SRI LANKA N0000 19.40 18.20 18.30 -1 164 170,046 19.90 13.00
METROPOLITAN RESOURCE HOLDINGS N0000 27.40 25.60 25.70 -1 8 897 29.90 16.50
MILLENNIUM HOUSING N0000 5.70 5.40 5.40 0.4 26 72,141 7.20 5.00
MTD WALKERS N0000 53.90 51.70 52.30 -1 115 237,310 58.50 26.00
COMPANY
Main Type
HIGH (LKR)
LOW (LKR)
CLOSE (LKR)
CHANGE (LKR)
NO.OF TRADES
VOLUME 12 MONTH MAX
12 MONTH MIN
MULLERS & PHIPPS N0000 1.80 1.60 1.60 -0.1 45 811,586 2.00 1.10
MULTI FINANCE N0000 31.40 28.00 28.00 -2.2 70 138,895 32.50 13.10
NAMUNUKULA PLANTATIONS N0000 84.00 80.50 83.40 -4.1 22 21,985 100.00 70.00
NATION LANKA FINANCE N0000 6.30 5.90 5.90 -0.1 418 4,978,983 9.70 5.80
NATIONS TRUST BANK N0000 94.70 88.00 88.30 -5.4 135 145,020 98.00 59.50
NAWALOKA HOSPITALS N0000 3.60 3.50 3.60 0 49 1,690,318 3.90 2.80
NDB N0000 257.50 240.00 245.10 -12.4 90 55,843 266.00 150.00
NESTLE LANKA N0000 2,100.00 2,090.00 2,100.00 0 13 169 2,300.00 1,850.00
ODEL N0000 22.50 21.20 21.50 -0.7 41 51,590 25.60 18.60
ON'ALLY HOLDINGS N0000 66.20 65.00 65.00 -1.2 12 3,185 72.50 43.50
ORIENT FINANCIAL SERVICE N0000 15.90 15.10 15.20 -0.3 23 67,410 16.40 11.80
ORIENT GARMENTS N0000 16.50 16.20 16.30 -0.2 10 8,097 28.60 5.80
OVERSEAS REALTY N0000 26.00 24.50 24.70 -1.2 82 405,886 26.90 17.60
PALM GARDEN HOTELS N0000 85.20 85.20 85.20 -4.8 1 80 122.00 62.50
PAN ASIA BANK N0000 25.00 22.80 22.90 -1.9 182 250,498 26.30 15.40
PANASIAN POWER N0000 2.70 2.60 2.60 -0.1 69 2,311,002 2.80 2.20
PC HOUSE N0000 0.40 0.20 0.30 0 142 5,316,388 1.00 0.20
PC PHARMA N0000 1.90 1.70 1.80 0 33 430,611 3.40 0.60
PCH HOLDINGS N0000 2.70 2.50 2.50 -0.2 51 1,288,798 4.50 0.60
PEOPLE'S MERCHANT FINANCE N0000 27.00 26.20 26.50 -0.1 19 27,676 29.30 10.40
PEOPLES LEASING COMPANY N0000 20.90 19.90 20.00 -0.8 209 4,773,885 21.50 13.10
PIRAMAL GLASS N0000 4.50 4.30 4.40 0 118 915,384 5.60 3.30
PRINTCARE N0000 42.00 40.10 40.10 -1.9 9 5,711 42.50 25.50
PROPERTY DEVELOPMENT N0000 95.00 95.00 95.00 -8 1 100 126.00 48.00
RADIANT GEMS INTERNATIONAL N0000 65.60 60.00 63.30 1.4 15 8,773 72.00 34.30
RAIGAM WAYAMBA SALTIERNS N0000 3.00 2.90 2.90 -0.1 39 1,517,377 3.10 2.10
RAMBODA FALLS PLC N0000 28.50 28.50 28.50 0.5 3 509 38.50 11.60
REGNIS (LANKA) N0000 85.90 78.00 81.20 -4.6 36 8,992 89.00 60.00
RENUKA AGRI FOODS N0000 4.10 3.80 3.90 -0.1 55 731,515 4.40 3.10
RENUKA CITY HOTELS N0000 353.10 335.00 340.00 -20 11 2,676 369.00 240.00
RENUKA FOODS PLC N0000 22.00 20.00 20.20 -1.7 47 106,366 24.00 15.00
RENUKA FOODS PLC X0000 19.40 19.20 19.20 -0.2 4 3,500 21.30 12.30
RENUKA HOLDINGS N0000 40.40 39.50 39.50 -1 30 47,100 43.00 28.00
RENUKA HOLDINGS X0000 30.50 28.50 28.60 -2.4 15 9,251 33.00 20.00
RICH PIERIS EXPORTS N0000 157.00 143.60 146.80 -6.5 76 51,821 163.00 39.40
RICHARD PIERIS N0000 9.30 9.10 9.10 -0.2 83 737,219 9.50 6.20
ROYAL CERAMICS N0000 115.00 110.00 110.60 -4.4 20 16,209 120.00 77.00
ROYAL PALM BEACH HOTEL N0000 44.00 40.80 42.60 -0.3 17 21,100 44.00 25.70
SAMPATH BANK N0000 248.00 237.00 238.80 -8.1 112 93,427 252.00 161.60
SAMSON INTERNATIONAL N0000 127.00 127.00 127.00 1.6 1 500 137.90 80.00
SANASA DEVELOPMENT BANK N0000 98.00 93.50 93.70 -3.4 167 72,309 124.00 73.00
SATHOSA MOTORS N0000 259.00 245.20 245.20 -13.8 3 11 299.00 220.00
SERENDIB HOTELS N0000 35.10 35.00 35.10 -0.4 10 6,110 37.00 24.00
SERENDIB HOTELS X0000 27.00 24.50 24.60 -0.9 30 44,567 27.30 14.00
SEYLAN BANK N0000 91.00 87.20 88.70 -1.1 56 102,294 94.00 57.50
SEYLAN BANK X0000 54.60 52.00 52.30 -1.2 107 235,486 55.30 29.50
SEYLAN DEVELOPMENT N0000 15.70 14.70 14.70 -1 102 476,294 16.30 8.60
SHALIMAR N0000 1,800.00 1,800.00 1,800.00 -70 1 5 2,488.00 860.00
SHAW WALLACE & HEDGES N0000 394.80 385.10 394.80 5.9 8 1,882 439.90 240.00
SIERRA CABLES N0000 2.30 2.10 2.20 0 78 1,192,388 2.50 1.60
SIGIRIYA VILLAGE N0000 66.00 65.20 65.30 -0.2 10 15,310 73.00 50.00
SINGALANKA STANDARD CHEMICALS N0000 75.00 70.30 75.00 3.2 3 555 83.00 50.10
SINGER FINANCE N0000 18.60 17.60 17.70 -1.1 198 460,499 20.30 11.40
SINGER INDUSTRIES N0000 206.00 188.00 191.00 -16 120 37,114 219.90 96.80
SINGER SRI LANKA N0000 118.00 108.00 109.10 -5.9 19 20,323 119.90 80.10
SMB LEASING PLC N0000 1.70 1.50 1.60 0 127 9,301,026 1.80 0.70
SMB LEASING PLC X0000 0.50 0.50 0.50 0 47 1,593,090 0.70 0.30
SOFTLOGIC CAPITAL N0000 7.50 6.80 6.80 -0.5 83 422,228 7.90 3.60
SOFTLOGIC FINANCE N0000 44.00 40.00 41.40 -2.2 25 25,247 48.00 24.20
SOFTLOGIC HOLDINGS N0000 15.80 14.90 15.00 -0.8 116 311,936 16.90 8.10
SRI LANKA TELECOM N0000 51.50 50.00 50.20 -1 12 3,726 57.30 33.00
SUNSHINE HOLDINGS N0000 47.00 43.00 44.60 -1.5 36 48,211 49.00 28.00
SWARNAMAHAL FINANCE N0000 2.60 2.30 2.30 -0.1 38 485,228 3.00 2.00
SWISSTEK (CEYLON) N0000 27.70 27.40 27.50 -0.2 9 2,502 29.50 17.00
TAJ LANKA N0000 36.30 34.50 34.50 -1.8 22 5,051 38.00 27.00
TALAWAKELLE TEA ESTATES N0000 33.90 33.50 33.50 -0.3 19 35,940 36.90 22.00
TANGERINE BEACH HOTELS N0000 83.00 81.40 82.90 1.4 10 5,616 90.00 57.00
TAPROBANE HOLDINGS N0000 5.00 4.70 4.80 -0.2 33 349,010 5.80 2.40
TEA SMALLHOLDERS N0000 49.00 47.40 47.40 0.1 3 1,069 54.00 30.10
TESS AGRO N0000 1.60 1.50 1.50 -0.1 21 43,255 2.00 1.10
TESS AGRO X0000 1.50 1.50 1.50 0.1 1 2,000 1.90 0.90
TEXTURED JERSEY LANKA N0000 19.60 19.00 19.00 -0.6 202 823,912 21.30 14.60
THE AUTODROME N0000 859.80 800.00 859.40 -0.6 5 112 1,100.00 750.00
THE COLOMBO FORT LAND AND
BUILDING
N0000 32.50 31.30 31.40 -1.3 46 82,821 35.00 24.60
THE FINANCE N0000 21.10 20.00 20.00 -1 27 23,690 24.40 8.30
THE FINANCE X0000 8.20 7.90 8.00 -0.2 23 69,311 9.60 3.00
THE FORTRESS RESORTS N0000 19.20 18.00 18.20 -0.7 24 10,519 21.00 12.70
THE GOOD HOPE N0000 1,600.20 1,600.20 1,600.20 -0.1 2 10 2,100.00 1,030.00
THE LIGHT HOUSE HOTEL N0000 59.20 59.20 59.20 -0.8 2 367 62.00 39.10
THREE ACRE FARMS N0000 57.00 53.60 54.20 -1.6 41 12,859 61.90 29.90
TOKYO CEMENT N0000 58.00 55.20 55.90 -1.4 140 697,930 59.90 24.60
TOKYO CEMENT X0000 43.90 41.90 42.40 -1.6 198 982,911 45.90 20.10
TRADE FINANCE N0000 47.50 36.30 39.70 7.8 293 195,197 47.50 12.80
TRANS ASIA HOTELS N0000 99.30 94.20 94.20 -4.8 2 191 101.80 70.60
UDAPUSSELLAWA PLANTATIONS N0000 38.40 36.60 37.20 1.9 21 19,901 38.40 21.00
UNION ASSURANCE N0000 163.00 162.60 162.80 -1.2 4 25,638 180.00 96.00
UNION BANK N0000 23.50 22.60 22.70 -0.7 156 509,195 24.20 15.70
UNION CHEMICALS N0000 557.00 557.00 557.00 -17 2 108 579.00 350.00
UNITED MOTORS N0000 106.80 101.50 101.80 -3 86 44,997 154.00 96.10
VALLIBEL FINANCE N0000 45.50 44.20 44.20 -1.8 51 55,129 48.50 27.90
VALLIBEL ONE N0000 23.50 22.50 22.60 -0.9 61 187,379 24.80 15.60
VALLIBEL POWER ERATHNA N0000 6.20 6.00 6.10 -0.1 68 241,079 6.80 5.40
VIDULANKA N0000 5.90 5.50 5.50 -0.1 23 39,200 6.30 3.40
COMPANY
Main Type
HIGH (LKR)
LOW (LKR)
CLOSE (LKR)
CHANGE (LKR)
NO.OF TRADES
VOLUME 12 MONTH MAX
12 MONTH MIN
WASKADUWA BEACH RESORT N0000 8.10 7.70 7.80 -0.3 32 86,983 9.40 5.50
WATAWALA PLANTATIONS N0000 17.70 16.80 16.90 -0.6 64 132,851 18.00 9.20
YORK ARCADE HOLDINGS N0000 17.90 17.20 17.70 -0.4 13 10,828 19.00 12.70
Disclaimer
The report has been prepared by Asia Securities (Private) Limited. The information and opinions contained herein has been compiled or
arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information has not been
independently verified and no guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or
correctness, reliability or suitability. All such information and opinions are subject to change without notice. This document is for
information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete
and this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any securities or other financial
instruments. In no event will Asia Securities (Private) Limited be liable for any loss or damage including without limitation, indirect or
consequential loss or damage, or any loss or damage whatsoever arising out of, or in connection with the use of this report and any reliance
you place on such information is therefore strictly at your own risk.
Asia Securities (Private) Limited may, to the extent permissible by applicable law or regulation, use the above material, conclusions,
research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive the
material at the same time. Asia Securities (Private) Limited, their respective directors, officers, representatives, employees, related persons
and/or Asia Securities (Private) Limited, may have a long or short position in any of the securities or other financial instruments mentioned
or issuers described herein at any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities
or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Asia Securities
(Private) Limited may make markets in securities or other financial instruments described in this publication, in securities of issuers
described herein or in securities underlying or related to such securities. Asia Securities (Private) Limited may have recently underwritten
the securities of an issuer mentioned herein. The information contained in this report is for general information purposes only. This report
and its content is copyright of Asia Securities (Private) Limited and all rights reserved. This report- in whole or in part- may not, except with
the express written permission of Asia Securities (Private) Limited be reproduced or distributed or commercially exploited in any material
form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or store it in any other website or other
form of electronic retrieval system. Any unauthorised use of this report will result in immediate proceedings.
Research
Manager - Research Assistant Manager –Research
Balakrishnan Nirmalan (94-11)5320362 [email protected] Amali Perera (94-11)5320256 [email protected]
Corporates
J. Prashanthan (94-11)5320257 [email protected]
Sales
Institutional Sales Retail Sales
Sabri Marikar (94-11) 5320224 077 3-576868 [email protected] Shiyam Subaulla (94-11)5320218 0773-502016 [email protected]
Niroshan Wijayakoon (94-11) 5320208 0777-713645 [email protected] Priyantha Hingurage (94-11)5320217 0773-502015 [email protected]
Manjula Kumarasinghe (94-11) 5320211 0777 -874310 [email protected] Subeeth Perera (94-11)5320227 0714-042683 [email protected]
Chelaka Hapugoda (94-11)5320240 0777 -256740 [email protected] Neluka Rodrigo (94-11)5320214 0777-366280 [email protected]
Chaminda Mahanama (94-11) 5320223 0777 -556582 [email protected] Gagani Jayawardhana (94-11)5320236 0714-084953 [email protected]
Niroshan Rathnam (94-11) 5320242 0773 -717515 [email protected] Nuwan Eranga (94-11)5320246 0777-368012 [email protected]
Faraj Fouz (94-11) 5320210 0773 -810159 [email protected] Romesh Priyadarshana (94-11)5320228 0772-548795 [email protected]
Miflal Farook (94-11) 5320247 0772-253730 [email protected] Iresha Fernando (94-11)5320232 0777-359012 [email protected]
Waruna Ettipola (94-11) 5320235 0776-753771 [email protected] Sharika Rathnayake (94-11)5320209 0777-567994 [email protected]
Asanka Chaminda (94-11)5320216 0777-566959 [email protected]
Ruchira Hasantha (94-11)5320229 0773-687027 [email protected]
Kalana Hewawasam (94-11)5320212 0773-959438 [email protected]
Bhanu Ganegama (94-11)5320225 0771-848789 [email protected]
Branches
CSE Floor CSE,01-04, World Trade Centre, Colombo – 1. Thushara Adhikari (011)-5735122 0773-688202 [email protected]
Kurunegala Union Assurance Building, No.6,1stFloor,Rajapilla Rd, Kurunagala. Asanka Samarakoon (037)-5628844 0773-690749 [email protected]
Gayan Nishsanka (037)-5642717 0777-569640 [email protected]
Matara E.H.Cooray Building, Mezzanine Floor, No:24, Rukshan Liyanage (041)5677526 0773-413297 [email protected]
AnagarikaDarmapala Mw, Matara
Negombo 72/A,2/1 Old Cholaw Road, Negambo. Uthpala Karunatilake (031)-5676881 0773-691685 [email protected]
Gayan Perera (031)-5676880 0777-567941 [email protected]
Moratuwa Asia Asset Finance, No.18, New De Zoysa Rd, Moratuwa. Ashan Silva (011)-5238662 077-0458028 [email protected]
Charith Perera (011)-5238663 0773-598937 [email protected]
Kandy 132 2/7, Hill City Complex, Nilupul Hettiarachchi (081)-5628500 0777-410164 [email protected]
D. S .Senanayake Street, Kandy. Tharindu Priyankara (081)-5625577 0777-282586 [email protected]
Service Centers
Hambantota 59/A, Main Street, Hambantota Shermin Ranasinghe (047)-5679240 0777-681866 [email protected]
Jaffna 147,2/3, K.K.S Road, Jaffna Gratian Nirmal (021)-5671800 0777-567933 [email protected]
ASIA SECURITIES.(PVT) LTD
21-01 West Tower,
World Trade Centre, Echelon Square,
Colombo 01, Sri Lanka
Tel: +94 11 5320000
Website: www.asiacapital.lk