問題一: 股市真的回春了嗎?
Post on 03-Jan-2016
28 Views
Preview:
DESCRIPTION
TRANSCRIPT
-
30
Sheet1
May 19 2000Dec.31 2003
9119.175890.69-35.40%
10626.910453.9-1.63%
6045.44476.9-25.95%
16858.1710676.64-36.67%
14478.2612575.94-13.14%
1992.421764.52-11.44%
Sheet2
Sheet3
-
Chart1
8996.72
9027.63
9192.57
9322.84
9305.27
9362.68
9429.74
9394.63
9593.54
9555.98
9544.56
9571.8
9677.4
9833.77
9550.4
9381.06
9632.42
9808.91
9923.05
9892.34
9942.79
10066.4
10001.6
10065.8
9919.68
9861.47
9840.88
9923.84
9897.27
9807.74
9556.12
9632.34
9770.8
9712.45
9855.16
10025.1
10020.5
10011.5
10116.8
10050.7
9827.49
9504.99
9211.67
9460.76
9147.85
9290.39
9149.29
9079.36
9145.18
9115.1
9155.24
8932.02
9087.55
9141.33
9243.71
9220.99
9073.77
8994.02
8791.81
8719
8708.83
8695.02
8504.66
8537.18
8392.59
8221.35
8255.82
8461.87
8463.16
8429.35
8262.4
7997.81
7832.15
7316.78
7734.05
7692.47
7825.01
7719.04
7662.53
7210.01
7089.56
7313.4
7646.35
7785.32
7864.22
8076.77
7860.09
7767.14
7712.16
7554.94
7482.92
7690.54
7644.97
7705.4
7693.29
7773.35
7756.25
7759.97
7698.24
7762.15
7797.19
7400.64
7679.53
7902.51
8050.13
8166.87
8402.17
8333.49
8503.55
8270.58
8398.27
8241.49
8193.65
8347.2
8255.05
8092.58
8104.03
8038.31
8075.05
8132.5
8076.65
8145.77
8187.27
8028.63
7966.18
7835.56
7778.16
7737.2
7375.14
7513.24
7798.25
7770.77
7799.1
7847.62
7907.68
8098.65
8085.47
8405.11
8514.18
8470.61
8621.97
8544.14
8634.61
8567.66
8713.42
8800.02
8706.46
8708.29
8782.09
8837.34
8978.51
9037.48
9147
9066.46
9027.1
9229.19
9202.56
9277.09
9211.83
8977.54
8765.32
8847.65
8887.36
8897.27
9030.55
9056.37
9055.51
9065.3
9045.55
8952.66
8859.41
8904.23
8757.59
8806.85
9040.75
9014.17
9095.83
9088.96
9091.16
9041.5
9013.1
9134.06
9266.68
9263.44
9090.31
9054.02
8863.11
8764.58
8807.31
8780.21
8619.49
8508.56
8440.2
8636.51
8613.96
8636.11
8471.62
8434.67
8348.35
8304.21
8360.6
8330.15
8325.64
8290.37
8210.84
8378.88
8278.43
8202.9
8193.5
8167.5
8134.89
8136.27
8267.49
8369.32
8384.91
8314.09
8178.39
8068.17
8124.5
7903.34
7606.25
7565.64
7643.2
7425.96
7505.58
7591.27
7455.63
7223.13
7210.74
7117.11
7283.83
7404.27
7466.38
7768.31
7754.43
7692.91
7633.36
7670.71
7722.64
7681.96
7535.73
7548.81
7817.11
7758.63
7894.85
7845.97
7936.82
7947.53
7883.16
7815.53
7789.22
7875.91
7924.84
8032.86
8047.67
7949.2
7881.06
7879.89
7902.4
7890.3
7830.14
7775.33
7730.43
7653.51
7599.04
7593.14
7499.73
7471.74
7530.02
7372.12
7383.98
7351.51
7362.55
7348.04
7273.85
7181.59
7293.4
7270.84
7213.37
6957.75
6908.33
6814.33
6813.3
6723.77
6550.11
6335.09
6471.68
6251.38
6463.15
6800.73
6942.26
6894.57
6803.83
6841.83
6860.17
6857.96
6972.54
7000.52
6961.76
7029.4
7033.99
6962.17
6979.95
6979.89
6910.61
6884.5
6833.95
6702.06
6436
6534.65
6674.89
6970.23
6944.17
6920.45
6909.22
6819.12
6799.88
6904.56
6848.72
7021.42
6987.79
7055.46
7050.32
7036.63
6962.09
7016.89
7101.46
7218.09
7071.44
6905.32
6957.27
6889.65
6957.4
6812.3
6654.79
6829.62
7003.87
7131.9
7100.14
7300.34
7380.53
7312.26
7435.84
7213.5
7377.86
7320.12
7177.22
7102.37
7157.22
7140.11
7201.84
7303.34
7212.68
7117.91
7048.57
6939.74
6889.5
6936.82
6769.52
6650.64
6636.66
6558.28
6782.68
6688.65
6683
6481.65
6478.27
6462.03
6418.43
6152.43
6199.91
6404.31
6421.75
6406.99
6363.89
6319.34
6241.32
6454.6
6377.25
6343.36
6310.71
6332.2
6228.95
6032.15
6115.64
6138.87
6063.41
5984
5862.79
5749.64
5743.86
5514.89
5474.79
5822.98
5723.73
5798
6313.63
6180.94
6238.87
6275.53
6318.52
6312.25
6263.54
6403.14
6393.74
6383.09
6431.96
6493.43
6486.61
6436.8
6462.73
6598.32
6672.23
6757.07
6895.01
6997.29
7043.23
6945.48
6889.42
6941.38
7033.25
6901.68
6898.66
6881.72
7018.68
7232.51
7163.99
7135.89
7273.41
7265.7
7242.4
7337.85
7398.65
7498.17
7466.82
7623.18
7627.74
7474.16
7494.6
7612.8
7629.09
7550.13
7496.61
7289.62
7371.17
7383.26
7588.04
7572.16
7560.05
7469.33
7484.37
7474.45
7448.41
7416.2
7592.53
7599.76
7585.51
7614.6
7608.88
7606.69
7588.23
7417.03
7426.63
7469.01
7387.37
7316.57
7397.62
7488.03
7572.91
7590.44
7802.69
7892.13
7957.71
7996.76
7979.4
7973.58
7960
8059.02
8274.36
8413.48
8608.91
8492.32
8589.31
8265.96
8281.45
8514.27
8467.37
8572.09
8593.35
8454.49
8470.07
8592.43
8550.27
8463.9
8204.5
7888.66
7918.04
7411.58
7386.89
7806.85
7786.65
7678.67
7724.52
7595.71
7367.97
7484.5
7359.37
7413.11
7195.94
7175.19
7110.8
6959.73
6823.52
7028.01
7269.6
7228.68
7330.24
7626.05
8018.47
8083.43
7993.71
7964.67
8117.42
8119.98
7984.39
8127.09
8097.57
8053.97
8071.36
8157.73
8273.33
8226.15
8073.97
8130.28
7945.76
7973.3
8025.02
8161.46
8178.69
8092.02
7971.04
7968.9
7916.92
7972.14
7759.93
7577.85
7615.45
7598.79
7694.99
7685.48
7557.01
7501.63
7612
7552.98
7607.11
7835.37
7836.94
7879.91
7819.09
7745.26
7692.96
7666.64
7654.9
7559.63
7680.87
7700.29
7701.22
7681.85
7706.67
7814.89
7721.59
7580.09
7469.23
7488.26
7401.49
7362.69
7401.81
7532.22
7545.03
7606.2
7645.78
7718.06
7770.81
8052.31
8046.19
7921.85
7904.53
7595.44
7823.9
7720.87
7766.2
7806.26
7933.17
7894.46
7827.05
7811.02
7738.84
7733.74
7883.61
7850.14
7859.89
7739.76
7723.22
7782.94
7934.26
8002.76
8083.49
8219.45
8415.07
8448.84
8756.55
8849.87
8922.03
8849.87
9102.6
8927.03
9144.65
9107.19
9023.24
9315.43
9250.19
9151.44
9136.95
9255.94
9387.07
9372.37
9581.96
9628.98
9696.91
9744.89
9856.39
10008.9
10057.7
10128.7
9971.45
9957.74
10064.5
10202.2
10096.38
9912.67
9731.93
9642.26
9599.17
9432.49
9435.94
9689.1
9543.82
9588.03
9367.91
9380.07
9389.49
9587.27
9429.6
8811.95
8835.58
8640.03
8682.76
8763.27
8536.05
9004.48
9069.39
9533.87
9482.64
9807.57
9856.6
9805.69
9931.94
9854.95
10050.43
10186.17
9969.28
9921.03
10127.48
10068.05
9911.39
9662.6
9374.61
8993.68
9307.03
9104.4
9109.05
9120.48
8808.09
8921.12
8535.96
8541.95
8824.36
8638.75
8420
8425.38
8698.53
8616.18
8635.84
8559.87
8349.91
8560.44
8465.02
8727.82
9085.74
9087.21
9119.77
8807.57
8671.01
8500.41
8438.1
8559.46
8588.25
8764.42
8939.52
8842.63
8958.21
9115.47
9067.88
8955.44
8891.09
8935.23
8844.97
8832.15
8751.1
8690.66
8637.6
8771.77
8684.93
8529.56
8424.17
8365.63
8120.89
8265.09
8297.77
8052.54
8421.74
8289.39
8173.08
8154.67
8158.63
8059.75
8267.66
8497.13
8585.52
8368.78
8411.88
8219.53
8167.37
8064.2
7900.39
7961.54
7956.28
8122.11
8114.92
7984.65
7916.85
7844.93
7925.2
7715.99
7797.78
8048.14
8024.69
7974.65
7848.87
7845.69
8003.53
8143.25
8176.82
8257.88
8118.05
8098.84
8026.32
7543.96
7616.98
7420.06
7803.02
7785.62
7610.78
7430.93
7367.99
7335.2
7391.66
7152.29
7155.45
6910.14
6734.9
6880.09
6920.9
6612.09
6677.46
6749.03
6717.04
6564.87
6432.36
6024.07
6143.44
5997.92
6029.65
6353.67
6209.42
6040.55
5805.01
5876.11
5630.95
5702.36
5432.23
5081.28
5404.78
5608.95
5918.63
6023.78
5941.85
5805.17
5659.08
5544.18
5425.02
5626.08
5796.08
5657.48
5877.77
6067.94
6089.55
6088.74
5793.52
5772.51
5737.02
5454.13
5351.36
4845.21
5103
5130.61
5146.92
5419.99
5433.78
5362.26
5319.46
5256.93
5342.06
5174.02
5199.2
5170.62
5212.73
5252.83
5284.41
5380.09
5384.36
5320.16
5224.74
5055.2
5040.25
4947.89
4817.22
4811.22
4721.36
4614.63
4797.14
4743.94
4935.28
4894.79
5136.13
5295.53
5188.51
5376.12
5436.78
5369.24
5339.4
5379.66
5662.94
5769.95
5847.91
5680.06
5792.5
5936.2
5897.93
6049.26
5932.42
5849.06
5693.58
5758.6
5809.84
5847.07
6027.49
5887.68
6104.24
6045.67
5937.3
5971.29
5949.96
5759.04
5726.93
5716.02
5674.69
5499.86
5499.54
5609.74
5635.06
5777.13
5711.02
5680.43
5582.67
5610.4
5658.21
5742.74
5783.93
5641.89
5642.7
5623.42
5730.95
5800.55
5896.32
5884.33
5819.39
5833.88
5797.92
5607.73
5446.82
5405.85
5515.13
5401.83
5353.5
5467.75
5533.22
5495.47
5432.28
5431.95
5508.61
5608.5
5596.63
5597.7
5589.34
5516.2
5518.73
5416.67
5381.67
5304.24
5405.54
5244.05
5229.93
5176.71
5232.64
5122.17
5232.72
5176.45
5158.79
5082.02
5143.44
5111.67
4958.61
4991.48
5209.97
5226.79
5170.08
5079.72
5095.26
5057.07
5048.86
5013.96
4985.11
5065.06
5220.44
5153.35
5226.28
5271.3
5266.24
5209.71
5119.19
5158.63
5070.52
5039.98
5029.64
4984.88
4904.34
4785.12
4825.28
4768.55
4883.43
4886.86
4843.82
4739.16
4709.2
4707.01
4657.3
4616.71
4548.29
4633.54
4485.68
4368.69
4371.99
4219.89
4190.78
4220.33
4151.93
4040.77
4136.39
4300.41
4320.59
4352.98
4354.52
4490.19
4530.68
4470.73
4404
4514.1
4448.52
4476.91
4520.76
4589.6
4623.11
4687.33
4638.36
4550.36
4562.73
4487.52
4459.76
4310.32
4384.55
4368.38
4508.69
4503.86
4509.44
4454.77
4493.53
4424.91
4338.26
4302.16
4289.1
4176.93
3952.49
3774.62
3774.62
3781.17
3698.84
3591.85
3533.51
3493.78
3625.53
3567.63
3636.94
3492.12
3446.26
3493.66
3585.46
3520.35
3618.93
3789.93
3801.5
3712.82
3794.86
3817.13
3811.2
3845.62
3900.62
3874.42
3986.67
4012.2
4043.57
4065.1
3915.61
3903.49
3929.69
3998.48
4080.51
4082.92
4158.15
4135.03
4123.78
4172.63
4136.54
4277.7
4403.59
4446.62
4548.63
4455.8
4533.37
4450.02
4519.08
4608.32
4580.33
4447.58
4465.83
4441.12
4646.61
4766.43
4924.56
5208.86
5333.93
5321.28
5273.97
5539.31
5407.54
5486.73
5456.15
5329.19
5221.96
5309.1
5109.24
5164.73
5392.43
5332.98
5398.28
5551.24
5600.05
5526.32
5638.53
5834.89
5810.08
5865.54
5871.28
5687.59
5611.86
5592.74
5488.33
5501.13
5522.8
5798.05
5804.1
5769.78
5801.92
5950.64
6007.33
5846.19
5812.67
5872.14
5849.85
5844.25
5926.08
5968.61
5861.66
5692.18
5656.1
5609.83
5510.71
5499.79
5696.11
5680.78
5874.48
5957.75
6097.57
6048.15
6011.65
6196.26
6122.54
6088.34
6070.5
5951.45
5972.11
5906.73
6059.06
6046.52
6140.42
6219.17
6242.64
6147.75
6209.92
6167.47
6186.44
6243.46
6294.66
6207.09
6190.83
6059.21
6073.76
6182.59
6196
6257.73
6390.68
6387.21
6448.12
6462.3
6390.62
6455.39
6355.59
6306.93
6205.09
6065.73
5867.83
5910.32
5642.48
5663.98
5711.53
5739.28
5807.3
5742.66
5755.92
5910.69
5801.47
5789.84
5574.71
5443.18
5541.64
5549.96
5706.4
5729.9
5669.53
5623.23
5736.19
5675.65
5571.08
5527.8
5599.42
5591.02
5433.02
5499.33
5405.42
5399.96
5562.23
5562.12
5537.81
5536.42
5399.5
5445.77
5460.53
5384.89
5316.04
5123.04
5071.76
5153.71
4969.32
4995.08
5047.82
5130.8
5255.23
5377.86
5388.52
5262.01
5202.59
5416.5
5393.01
5318.01
5250.82
5242.11
5161.92
5043.5
5159.23
5039.48
5045.07
4855.34
4858.44
5005.04
4940.38
4916.59
4920.89
4636.67
4572.35
4720.73
4700.23
4851.44
4852.07
4817.93
4887.43
4931.47
4919.02
4888
4919.26
4887.79
4956.49
4968.85
4935.92
4878.85
4789.63
4800.63
4764.94
4644.58
4588.06
4534.15
4459.37
4533.27
4668.01
4660.53
4647.37
4580.17
4457.16
4633.86
4482.65
4491.31
4429.25
4328.4
4286.94
4185.95
4222.22
4208.8
4191.81
4162.77
4171.76
4075.98
4067.79
3924.04
3964.28
3947.61
3850.04
3910.98
4131.47
4223.32
4280.81
4458.17
4463.52
4386.46
4589.88
4574.8
4564.06
4601.37
4554.13
4498.73
4579.14
4500.55
4583.68
4566.1
4725.34
4757.98
4811.01
4664.65
4676.47
4671.77
4665.56
4813.53
4790.61
4726.5
4653.5
4579.45
4707.61
4723.16
4677.89
4633.03
4612.6
4646.69
4683.18
4793.93
4727.49
4755.4
4738.98
4823.67
4755.01
4699.41
4669.7
4588.14
4582.05
4545.62
4535.93
4549.23
4595.67
4572.77
4544.5
4484.43
4567.37
4547.32
4457.75
4452.45
4524.87
4626.32
4689.86
4701.08
4836.93
4813.73
4850.8
4991.26
4992.42
5017.7
4943.29
4907.78
4951.03
4945.87
4993.27
5078.8
5057.32
4972.59
5015.16
4833.58
4735.37
4643.87
4618.98
4624.87
4507.96
4493.99
4705.08
4605.31
4550.83
4550.7
4548.35
4609.2
4454.35
4456.69
4432.46
4526.69
4499.69
4418.11
4397.44
4350.59
4319.99
4260.45
4328.15
4378.99
4476.17
4357.99
4539.72
4515.07
4599.25
4586.92
4570.68
4498.83
4496.05
4514.24
4477.01
4321.22
4337.61
4311.56
4358.39
4499.18
4575.83
4552.45
4537.39
4541.36
4530.4
4459.81
4487.59
4609.32
4566.66
4658.3
4648.12
4556.1
4564.93
4374.94
4233.54
4139.5
4200.32
4148.07
4187.82
4202.12
4220.45
4275.91
4191.25
4244.18
4261.02
4334.59
4341.1
4331.24
4283.77
4255.8
4251.59
4216.64
4271.3
4349.52
4465.57
4451.11
4474.41
4543.04
4555.9
4692.94
4678.08
4738.34
4740.45
4826.94
4832.2
4804.65
4878.43
4881.9
4892.36
4973.19
4999.07
5048.91
5002.58
4921.72
4909.31
4933.79
4894.01
4877.9
4872.15
5017.78
5095.24
5095.31
5151.85
5322.26
5367.97
5358.91
5282.38
5239.96
5349.94
5335.86
5413.87
5299.51
5287.38
5219.3
5261.01
5287.89
5402.75
5394.75
5451.8
5342.46
5307.18
5318.34
5390.51
5377.19
5259.45
5225.83
5259.07
5232.55
5214.6
5255.24
5442.27
5436.75
5488.74
5516.8
5512.16
5543.61
5611.86
5646.62
5686.85
5558.25
5553.43
5523.12
5650.83
5691.79
5715.95
5673.18
5625.63
5639.03
5727.01
5680.69
5623.43
5645.28
5623.22
5699.26
5747.14
5750.81
5757.91
5675.75
5684.01
5722.36
5688.23
5650.11
5643.5
5611.41
5581.66
5699.86
5747.79
5851.2
5856.68
5821.8
5869.88
5972.47
5938.42
5924.38
6035.74
6042.71
6077.89
6061.46
6041.86
5952.23
5918.14
5958.55
6075.45
6095.87
6108.13
6045.12
6087.45
6108.99
6142.32
6013.4
6056.83
6059.03
6022.08
5982.75
6035.44
6044.77
5952.32
5939.47
5865.51
5834.24
5830.06
5821.58
5861.18
5860.61
5740.57
5771.77
5870.17
5911.45
5884.97
5920.46
5900.05
5847.15
5859.56
5803.42
5867.05
5858.32
5924.24
5887.23
5752.01
5768.76
5759.23
5835.11
5845.51
5857.87
5853.7
5857.21
5804.89
5866.75
5890.69
6041.56
6125.42
6144.01
6141.25
6169.17
6226.98
Adj. Close*
DateAdj. Close*
2-Jul-978996.72
3-Jul-979027.63
4-Jul-979192.57
7-Jul-979322.84
8-Jul-979305.27
9-Jul-979362.68
10-Jul-979429.74
11-Jul-979394.63
14-Jul-979593.54
15-Jul-979555.98
16-Jul-979544.56
17-Jul-979571.8
18-Jul-979677.4
21-Jul-979833.77
22-Jul-979550.4
23-Jul-979381.06
24-Jul-979632.42
25-Jul-979808.91
28-Jul-979923.05
29-Jul-979892.34
30-Jul-979942.79
31-Jul-9710066.4
1-Aug-9710001.6
4-Aug-9710065.8
5-Aug-979919.68
6-Aug-979861.47
7-Aug-979840.88
8-Aug-979923.84
11-Aug-979897.27
12-Aug-979807.74
13-Aug-979556.12
14-Aug-979632.34
15-Aug-979770.8
19-Aug-979712.45
20-Aug-979855.16
21-Aug-9710025.1
22-Aug-9710020.5
25-Aug-9710011.5
26-Aug-9710116.8
27-Aug-9710050.7
28-Aug-979827.49
1-Sep-979504.99
2-Sep-979211.67
3-Sep-979460.76
4-Sep-979147.85
5-Sep-979290.39
8-Sep-979149.29
9-Sep-979079.36
10-Sep-979145.18
11-Sep-979115.1
12-Sep-979155.24
15-Sep-978932.02
17-Sep-979087.55
18-Sep-979141.33
19-Sep-979243.71
22-Sep-979220.99
23-Sep-979073.77
24-Sep-978994.02
25-Sep-978791.81
26-Sep-978719
30-Sep-978708.83
1-Oct-978695.02
2-Oct-978504.66
3-Oct-978537.18
6-Oct-978392.59
7-Oct-978221.35
8-Oct-978255.82
9-Oct-978461.87
13-Oct-978463.16
14-Oct-978429.35
15-Oct-978262.4
16-Oct-977997.81
17-Oct-977832.15
20-Oct-977316.78
21-Oct-977734.05
22-Oct-977692.47
23-Oct-977825.01
24-Oct-977719.04
27-Oct-977662.53
28-Oct-977210.01
29-Oct-977089.56
30-Oct-977313.4
3-Nov-977646.35
4-Nov-977785.32
5-Nov-977864.22
6-Nov-978076.77
7-Nov-977860.09
10-Nov-977767.14
11-Nov-977712.16
13-Nov-977554.94
14-Nov-977482.92
17-Nov-977690.54
18-Nov-977644.97
19-Nov-977705.4
20-Nov-977693.29
21-Nov-977773.35
24-Nov-977756.25
25-Nov-977759.97
26-Nov-977698.24
27-Nov-977762.15
28-Nov-977797.19
1-Dec-977400.64
2-Dec-977679.53
3-Dec-977902.51
4-Dec-978050.13
5-Dec-978166.87
8-Dec-978402.17
9-Dec-978333.49
10-Dec-978503.55
11-Dec-978270.58
12-Dec-978398.27
15-Dec-978241.49
16-Dec-978193.65
17-Dec-978347.2
18-Dec-978255.05
19-Dec-978092.58
22-Dec-978104.03
23-Dec-978038.31
24-Dec-978075.05
26-Dec-978132.5
29-Dec-978076.65
30-Dec-978145.77
31-Dec-978187.27
5-Jan-988028.63
6-Jan-987966.18
7-Jan-987835.56
8-Jan-987778.16
9-Jan-987737.2
12-Jan-987375.14
13-Jan-987513.24
14-Jan-987798.25
15-Jan-987770.77
16-Jan-987799.1
19-Jan-987847.62
20-Jan-987907.68
21-Jan-988098.65
22-Jan-988085.47
2-Feb-988405.11
3-Feb-988514.18
4-Feb-988470.61
5-Feb-988621.97
6-Feb-988544.14
9-Feb-988634.61
10-Feb-988567.66
11-Feb-988713.42
12-Feb-988800.02
13-Feb-988706.46
16-Feb-988708.29
17-Feb-988782.09
18-Feb-988837.34
19-Feb-988978.51
20-Feb-989037.48
23-Feb-989147
24-Feb-989066.46
25-Feb-989027.1
26-Feb-989229.19
27-Feb-989202.56
2-Mar-989277.09
3-Mar-989211.83
4-Mar-988977.54
5-Mar-988765.32
6-Mar-988847.65
9-Mar-988887.36
10-Mar-988897.27
11-Mar-989030.55
12-Mar-989056.37
13-Mar-989055.51
16-Mar-989065.3
17-Mar-989045.55
18-Mar-988952.66
19-Mar-988859.41
20-Mar-988904.23
23-Mar-988757.59
24-Mar-988806.85
25-Mar-989040.75
26-Mar-989014.17
27-Mar-989095.83
30-Mar-989088.96
31-Mar-989091.16
1-Apr-989041.5
2-Apr-989013.1
3-Apr-989134.06
7-Apr-989266.68
8-Apr-989263.44
9-Apr-989090.31
10-Apr-989054.02
13-Apr-988863.11
14-Apr-988764.58
15-Apr-988807.31
16-Apr-988780.21
17-Apr-988619.49
20-Apr-988508.56
21-Apr-988440.2
22-Apr-988636.51
23-Apr-988613.96
24-Apr-988636.11
27-Apr-988471.62
28-Apr-988434.67
29-Apr-988348.35
30-Apr-988304.21
4-May-988360.6
5-May-988330.15
6-May-988325.64
7-May-988290.37
8-May-988210.84
11-May-988378.88
12-May-988278.43
13-May-988202.9
14-May-988193.5
15-May-988167.5
18-May-988134.89
19-May-988136.27
20-May-988267.49
21-May-988369.32
22-May-988384.91
25-May-988314.09
26-May-988178.39
27-May-988068.17
28-May-988124.5
29-May-987903.34
1-Jun-987606.25
2-Jun-987565.64
3-Jun-987643.2
4-Jun-987425.96
5-Jun-987505.58
8-Jun-987591.27
9-Jun-987455.63
10-Jun-987223.13
11-Jun-987210.74
12-Jun-987117.11
15-Jun-987283.83
16-Jun-987404.27
17-Jun-987466.38
18-Jun-987768.31
19-Jun-987754.43
22-Jun-987692.91
23-Jun-987633.36
24-Jun-987670.71
25-Jun-987722.64
26-Jun-987681.96
29-Jun-987535.73
30-Jun-987548.81
2-Jul-987817.11
3-Jul-987758.63
6-Jul-987894.85
7-Jul-987845.97
8-Jul-987936.82
9-Jul-987947.53
10-Jul-987883.16
13-Jul-987815.53
14-Jul-987789.22
15-Jul-987875.91
16-Jul-987924.84
17-Jul-988032.86
20-Jul-988047.67
21-Jul-987949.2
22-Jul-987881.06
23-Jul-987879.89
24-Jul-987902.4
27-Jul-987890.3
28-Jul-987830.14
29-Jul-987775.33
30-Jul-987730.43
31-Jul-987653.51
3-Aug-987599.04
4-Aug-987593.14
5-Aug-987499.73
6-Aug-987471.74
7-Aug-987530.02
10-Aug-987372.12
11-Aug-987383.98
12-Aug-987351.51
13-Aug-987362.55
14-Aug-987348.04
17-Aug-987273.85
18-Aug-987181.59
19-Aug-987293.4
20-Aug-987270.84
21-Aug-987213.37
24-Aug-986957.75
25-Aug-986908.33
26-Aug-986814.33
27-Aug-986813.3
28-Aug-986723.77
31-Aug-986550.11
1-Sep-986335.09
2-Sep-986471.68
3-Sep-986251.38
4-Sep-986463.15
7-Sep-986800.73
8-Sep-986942.26
9-Sep-986894.57
10-Sep-986803.83
11-Sep-986841.83
14-Sep-986860.17
15-Sep-986857.96
16-Sep-986972.54
17-Sep-987000.52
18-Sep-986961.76
21-Sep-987029.4
22-Sep-987033.99
23-Sep-986962.17
24-Sep-986979.95
25-Sep-986979.89
28-Sep-986910.61
29-Sep-986884.5
30-Sep-986833.95
1-Oct-986702.06
2-Oct-986436
6-Oct-986534.65
7-Oct-986674.89
8-Oct-986970.23
9-Oct-986944.17
12-Oct-986920.45
13-Oct-986909.22
14-Oct-986819.12
15-Oct-986799.88
19-Oct-986904.56
20-Oct-986848.72
21-Oct-987021.42
22-Oct-986987.79
23-Oct-987055.46
26-Oct-987050.32
27-Oct-987036.63
28-Oct-986962.09
29-Oct-987016.89
30-Oct-987101.46
2-Nov-987218.09
3-Nov-987071.44
4-Nov-986905.32
5-Nov-986957.27
6-Nov-986889.65
9-Nov-986957.4
10-Nov-986812.3
11-Nov-986654.79
13-Nov-986829.62
16-Nov-987003.87
17-Nov-987131.9
18-Nov-987100.14
19-Nov-987300.34
20-Nov-987380.53
23-Nov-987312.26
24-Nov-987435.84
25-Nov-987213.5
26-Nov-987377.86
27-Nov-987320.12
30-Nov-987177.22
1-Dec-987102.37
2-Dec-987157.22
3-Dec-987140.11
4-Dec-987201.84
7-Dec-987303.34
8-Dec-987212.68
9-Dec-987117.91
10-Dec-987048.57
11-Dec-986939.74
14-Dec-986889.5
15-Dec-986936.82
16-Dec-986769.52
17-Dec-986650.64
18-Dec-986636.66
21-Dec-986558.28
22-Dec-986782.68
23-Dec-986688.65
24-Dec-986683
28-Dec-986481.65
29-Dec-986478.27
30-Dec-986462.03
31-Dec-986418.43
5-Jan-996152.43
6-Jan-996199.91
7-Jan-996404.31
8-Jan-996421.75
11-Jan-996406.99
12-Jan-996363.89
13-Jan-996319.34
14-Jan-996241.32
15-Jan-996454.6
18-Jan-996377.25
19-Jan-996343.36
20-Jan-996310.71
21-Jan-996332.2
22-Jan-996228.95
25-Jan-996032.15
26-Jan-996115.64
27-Jan-996138.87
28-Jan-996063.41
29-Jan-995984
1-Feb-995862.79
2-Feb-995749.64
3-Feb-995743.86
4-Feb-995514.89
5-Feb-995474.79
8-Feb-995822.98
9-Feb-995723.73
10-Feb-995798
22-Feb-996313.63
23-Feb-996180.94
24-Feb-996238.87
25-Feb-996275.53
26-Feb-996318.52
1-Mar-996312.25
2-Mar-996263.54
3-Mar-996403.14
4-Mar-996393.74
5-Mar-996383.09
8-Mar-996431.96
9-Mar-996493.43
10-Mar-996486.61
11-Mar-996436.8
12-Mar-996462.73
15-Mar-996598.32
16-Mar-996672.23
17-Mar-996757.07
18-Mar-996895.01
19-Mar-996997.29
22-Mar-997043.23
23-Mar-996945.48
24-Mar-996889.42
25-Mar-996941.38
26-Mar-997033.25
29-Mar-996901.68
30-Mar-996898.66
31-Mar-996881.72
1-Apr-997018.68
2-Apr-997232.51
6-Apr-997163.99
7-Apr-997135.89
8-Apr-997273.41
9-Apr-997265.7
12-Apr-997242.4
13-Apr-997337.85
14-Apr-997398.65
15-Apr-997498.17
16-Apr-997466.82
19-Apr-997623.18
20-Apr-997627.74
21-Apr-997474.16
22-Apr-997494.6
23-Apr-997612.8
26-Apr-997629.09
27-Apr-997550.13
28-Apr-997496.61
29-Apr-997289.62
30-Apr-997371.17
3-May-997383.26
4-May-997588.04
5-May-997572.16
6-May-997560.05
7-May-997469.33
10-May-997484.37
11-May-997474.45
12-May-997448.41
13-May-997416.2
14-May-997592.53
17-May-997599.76
18-May-997585.51
19-May-997614.6
20-May-997608.88
21-May-997606.69
24-May-997588.23
25-May-997417.03
26-May-997426.63
27-May-997469.01
28-May-997387.37
31-May-997316.57
1-Jun-997397.62
2-Jun-997488.03
3-Jun-997572.91
4-Jun-997590.44
7-Jun-997802.69
8-Jun-997892.13
9-Jun-997957.71
10-Jun-997996.76
11-Jun-997979.4
14-Jun-997973.58
15-Jun-997960
16-Jun-998059.02
17-Jun-998274.36
21-Jun-998413.48
22-Jun-998608.91
23-Jun-998492.32
24-Jun-998589.31
25-Jun-998265.96
28-Jun-998281.45
29-Jun-998514.27
30-Jun-998467.37
2-Jul-998572.09
5-Jul-998593.35
6-Jul-998454.49
7-Jul-998470.07
8-Jul-998592.43
9-Jul-998550.27
12-Jul-998463.9
13-Jul-998204.5
14-Jul-997888.66
15-Jul-997918.04
16-Jul-997411.58
19-Jul-997386.89
20-Jul-997806.85
21-Jul-997786.65
22-Jul-997678.67
23-Jul-997724.52
26-Jul-997595.71
27-Jul-997367.97
28-Jul-997484.5
29-Jul-997359.37
30-Jul-997413.11
2-Aug-997195.94
3-Aug-997175.19
4-Aug-997110.8
5-Aug-996959.73
6-Aug-996823.52
9-Aug-997028.01
10-Aug-997269.6
11-Aug-997228.68
12-Aug-997330.24
13-Aug-997626.05
16-Aug-998018.47
17-Aug-998083.43
18-Aug-997993.71
19-Aug-997964.67
20-Aug-998117.42
23-Aug-998119.98
24-Aug-997984.39
25-Aug-998127.09
26-Aug-998097.57
27-Aug-998053.97
30-Aug-998071.36
31-Aug-998157.73
1-Sep-998273.33
2-Sep-998226.15
3-Sep-998073.97
6-Sep-998130.28
7-Sep-997945.76
8-Sep-997973.3
9-Sep-998025.02
10-Sep-998161.46
13-Sep-998178.69
14-Sep-998092.02
15-Sep-997971.04
16-Sep-997968.9
17-Sep-997916.92
20-Sep-997972.14
27-Sep-997759.93
28-Sep-997577.85
29-Sep-997615.45
30-Sep-997598.79
1-Oct-997694.99
4-Oct-997685.48
5-Oct-997557.01
6-Oct-997501.63
7-Oct-997612
8-Oct-997552.98
11-Oct-997607.11
12-Oct-997835.37
13-Oct-997836.94
14-Oct-997879.91
15-Oct-997819.09
18-Oct-997745.26
19-Oct-997692.96
20-Oct-997666.64
21-Oct-997654.9
22-Oct-997559.63
25-Oct-997680.87
26-Oct-997700.29
27-Oct-997701.22
28-Oct-997681.85
29-Oct-997706.67
1-Nov-997814.89
2-Nov-997721.59
3-Nov-997580.09
4-Nov-997469.23
5-Nov-997488.26
8-Nov-997401.49
9-Nov-997362.69
10-Nov-997401.81
11-Nov-997532.22
15-Nov-997545.03
16-Nov-997606.2
17-Nov-997645.78
18-Nov-997718.06
19-Nov-997770.81
22-Nov-998052.31
23-Nov-998046.19
24-Nov-997921.85
25-Nov-997904.53
26-Nov-997595.44
29-Nov-997823.9
30-Nov-997720.87
1-Dec-997766.2
2-Dec-997806.26
3-Dec-997933.17
6-Dec-997894.46
7-Dec-997827.05
8-Dec-997811.02
9-Dec-997738.84
10-Dec-997733.74
13-Dec-997883.61
14-Dec-997850.14
15-Dec-997859.89
16-Dec-997739.76
17-Dec-997723.22
20-Dec-997782.94
21-Dec-997934.26
22-Dec-998002.76
23-Dec-998083.49
24-Dec-998219.45
27-Dec-998415.07
28-Dec-998448.84
4-Jan-008756.55
5-Jan-008849.87
6-Jan-008922.03
7-Jan-008849.87
10-Jan-009102.6
11-Jan-008927.03
12-Jan-009144.65
13-Jan-009107.19
14-Jan-009023.24
17-Jan-009315.43
18-Jan-009250.19
19-Jan-009151.44
20-Jan-009136.95
21-Jan-009255.94
24-Jan-009387.07
25-Jan-009372.37
26-Jan-009581.96
27-Jan-009628.98
28-Jan-009696.91
31-Jan-009744.89
1-Feb-009856.39
9-Feb-0010008.9
10-Feb-0010057.7
11-Feb-0010128.7
14-Feb-009971.45
15-Feb-009957.74
16-Feb-0010064.5
17-Feb-0010202.2
18-Feb-0010096.38
21-Feb-009912.67
22-Feb-009731.93
23-Feb-009642.26
24-Feb-009599.17
25-Feb-009432.49
29-Feb-009435.94
1-Mar-009689.1
2-Mar-009543.82
3-Mar-009588.03
6-Mar-009367.91
7-Mar-009380.07
8-Mar-009389.49
9-Mar-009587.27
10-Mar-009429.6
13-Mar-008811.95
14-Mar-008835.58
15-Mar-008640.03
16-Mar-008682.76
17-Mar-008763.27
20-Mar-008536.05
21-Mar-009004.48
22-Mar-009069.39
23-Mar-009533.87
24-Mar-009482.64
27-Mar-009807.57
28-Mar-009856.6
29-Mar-009805.69
30-Mar-009931.94
31-Mar-009854.95
3-Apr-0010050.43
5-Apr-0010186.17
6-Apr-009969.28
7-Apr-009921.03
10-Apr-0010127.48
11-Apr-0010068.05
12-Apr-009911.39
13-Apr-009662.6
14-Apr-009374.61
17-Apr-008993.68
18-Apr-009307.03
19-Apr-009104.4
20-Apr-009109.05
21-Apr-009120.48
24-Apr-008808.09
25-Apr-008921.12
26-Apr-008535.96
27-Apr-008541.95
28-Apr-008824.36
2-May-008638.75
3-May-008420
4-May-008425.38
5-May-008698.53
8-May-008616.18
9-May-008635.84
10-May-008559.87
11-May-008349.91
12-May-008560.44
15-May-008465.02
16-May-008727.82
17-May-009085.74
18-May-009087.21
19-May-009119.77
22-May-008807.57
23-May-008671.01
24-May-008500.41
25-May-008438.1
26-May-008559.46
29-May-008588.25
30-May-008764.42
31-May-008939.52
1-Jun-008842.63
5-Jun-008958.21
7-Jun-009115.47
8-Jun-009067.88
12-Jun-008955.44
13-Jun-008891.09
14-Jun-008935.23
15-Jun-008844.97
16-Jun-008832.15
19-Jun-008751.1
20-Jun-008690.66
21-Jun-008637.6
22-Jun-008771.77
23-Jun-008684.93
26-Jun-008529.56
27-Jun-008424.17
28-Jun-008365.63
29-Jun-008120.89
30-Jun-008265.09
3-Jul-008297.77
4-Jul-008052.54
5-Jul-008421.74
6-Jul-008289.39
7-Jul-008173.08
10-Jul-008154.67
11-Jul-008158.63
12-Jul-008059.75
13-Jul-008267.66
14-Jul-008497.13
17-Jul-008585.52
18-Jul-008368.78
19-Jul-008411.88
20-Jul-008219.53
21-Jul-008167.37
24-Jul-008064.2
25-Jul-007900.39
26-Jul-007961.54
27-Jul-007956.28
28-Jul-008122.11
31-Jul-008114.92
1-Aug-007984.65
2-Aug-007916.85
3-Aug-007844.93
4-Aug-007925.2
7-Aug-007715.99
8-Aug-007797.78
9-Aug-008048.14
10-Aug-008024.69
11-Aug-007974.65
14-Aug-007848.87
15-Aug-007845.69
16-Aug-008003.53
17-Aug-008143.25
18-Aug-008176.82
21-Aug-008257.88
22-Aug-008118.05
24-Aug-008098.84
25-Aug-008026.32
30-Aug-007543.96
31-Aug-007616.98
1-Sep-007420.06
4-Sep-007803.02
5-Sep-007785.62
6-Sep-007610.78
7-Sep-007430.93
8-Sep-007367.99
11-Sep-007335.2
13-Sep-007391.66
14-Sep-007152.29
15-Sep-007155.45
18-Sep-006910.14
19-Sep-006734.9
20-Sep-006880.09
21-Sep-006920.9
22-Sep-006612.09
25-Sep-006677.46
26-Sep-006749.03
27-Sep-006717.04
28-Sep-006564.87
29-Sep-006432.36
2-Oct-006024.07
3-Oct-006143.44
4-Oct-005997.92
5-Oct-006029.65
6-Oct-006353.67
9-Oct-006209.42
11-Oct-006040.55
12-Oct-005805.01
13-Oct-005876.11
16-Oct-005630.95
17-Oct-005702.36
18-Oct-005432.23
19-Oct-005081.28
20-Oct-005404.78
23-Oct-005608.95
24-Oct-005918.63
25-Oct-006023.78
26-Oct-005941.85
27-Oct-005805.17
30-Oct-005659.08
31-Oct-005544.18
1-Nov-005425.02
2-Nov-005626.08
3-Nov-005796.08
6-Nov-005657.48
7-Nov-005877.77
8-Nov-006067.94
9-Nov-006089.55
10-Nov-006088.74
13-Nov-005793.52
14-Nov-005772.51
15-Nov-005737.02
16-Nov-005454.13
17-Nov-005351.36
20-Nov-004845.21
21-Nov-005103
22-Nov-005130.61
23-Nov-005146.92
24-Nov-005419.99
27-Nov-005433.78
28-Nov-005362.26
29-Nov-005319.46
30-Nov-005256.93
1-Dec-005342.06
4-Dec-005174.02
5-Dec-005199.2
6-Dec-005170.62
7-Dec-005212.73
8-Dec-005252.83
11-Dec-005284.41
12-Dec-005380.09
13-Dec-005384.36
14-Dec-005320.16
15-Dec-005224.74
18-Dec-005055.2
19-Dec-005040.25
20-Dec-004947.89
21-Dec-004817.22
22-Dec-004811.22
26-Dec-004721.36
27-Dec-004614.63
28-Dec-004797.14
29-Dec-004743.94
2-Jan-014935.28
3-Jan-014894.79
4-Jan-015136.13
5-Jan-015295.53
8-Jan-015188.51
9-Jan-015376.12
10-Jan-015436.78
11-Jan-015369.24
12-Jan-015339.4
15-Jan-015379.66
16-Jan-015662.94
17-Jan-015769.95
18-Jan-015847.91
29-Jan-015680.06
30-Jan-015792.5
31-Jan-015936.2
1-Feb-015897.93
2-Feb-016049.26
5-Feb-015932.42
6-Feb-015849.06
7-Feb-015693.58
8-Feb-015758.6
9-Feb-015809.84
12-Feb-015847.07
13-Feb-016027.49
14-Feb-015887.68
15-Feb-016104.24
16-Feb-016045.67
19-Feb-015937.3
20-Feb-015971.29
21-Feb-015949.96
22-Feb-015759.04
23-Feb-015726.93
26-Feb-015716.02
27-Feb-015674.69
1-Mar-015499.86
2-Mar-015499.54
5-Mar-015609.74
6-Mar-015635.06
7-Mar-015777.13
8-Mar-015711.02
9-Mar-015680.43
12-Mar-015582.67
13-Mar-015610.4
14-Mar-015658.21
15-Mar-015742.74
16-Mar-015783.93
19-Mar-015641.89
20-Mar-015642.7
21-Mar-015623.42
22-Mar-015730.95
23-Mar-015800.55
26-Mar-015896.32
27-Mar-015884.33
28-Mar-015819.39
29-Mar-015833.88
30-Mar-015797.92
2-Apr-015607.73
3-Apr-015446.82
4-Apr-015405.85
6-Apr-015515.13
9-Apr-015401.83
10-Apr-015353.5
11-Apr-015467.75
12-Apr-015533.22
13-Apr-015495.47
16-Apr-015432.28
17-Apr-015431.95
18-Apr-015508.61
19-Apr-015608.5
20-Apr-015596.63
23-Apr-015597.7
24-Apr-015589.34
25-Apr-015516.2
26-Apr-015518.73
27-Apr-015416.67
30-Apr-015381.67
2-May-015304.24
3-May-015405.54
4-May-015244.05
7-May-015229.93
8-May-015176.71
9-May-015232.64
10-May-015122.17
11-May-015232.72
14-May-015176.45
15-May-015158.79
16-May-015082.02
17-May-015143.44
18-May-015111.67
21-May-014958.61
22-May-014991.48
23-May-015209.97
24-May-015226.79
25-May-015170.08
28-May-015079.72
29-May-015095.26
30-May-015057.07
31-May-015048.86
1-Jun-015013.96
4-Jun-014985.11
5-Jun-015065.06
6-Jun-015220.44
7-Jun-015153.35
8-Jun-015226.28
11-Jun-015271.3
12-Jun-015266.24
13-Jun-015209.71
14-Jun-015119.19
15-Jun-015158.63
18-Jun-015070.52
19-Jun-015039.98
20-Jun-015029.64
21-Jun-014984.88
22-Jun-014904.34
26-Jun-014785.12
27-Jun-014825.28
28-Jun-014768.55
29-Jun-014883.43
2-Jul-014886.86
3-Jul-014843.82
4-Jul-014739.16
5-Jul-014709.2
6-Jul-014707.01
9-Jul-014657.3
10-Jul-014616.71
11-Jul-014548.29
12-Jul-014633.54
13-Jul-014485.68
16-Jul-014368.69
17-Jul-014371.99
18-Jul-014219.89
19-Jul-014190.78
20-Jul-014220.33
23-Jul-014151.93
24-Jul-014040.77
25-Jul-014136.39
26-Jul-014300.41
27-Jul-014320.59
31-Jul-014352.98
1-Aug-014354.52
2-Aug-014490.19
3-Aug-014530.68
6-Aug-014470.73
7-Aug-014404
8-Aug-014514.1
9-Aug-014448.52
10-Aug-014476.91
13-Aug-014520.76
14-Aug-014589.6
15-Aug-014623.11
16-Aug-014687.33
17-Aug-014638.36
20-Aug-014550.36
21-Aug-014562.73
22-Aug-014487.52
23-Aug-014459.76
24-Aug-014310.32
27-Aug-014384.55
28-Aug-014368.38
29-Aug-014508.69
30-Aug-014503.86
31-Aug-014509.44
3-Sep-014454.77
4-Sep-014493.53
5-Sep-014424.91
6-Sep-014338.26
7-Sep-014302.16
10-Sep-014289.1
11-Sep-014176.93
13-Sep-013952.49
14-Sep-013774.62
18-Sep-013774.62
19-Sep-013781.17
20-Sep-013698.84
21-Sep-013591.85
24-Sep-013533.51
25-Sep-013493.78
26-Sep-013625.53
27-Sep-013567.63
28-Sep-013636.94
2-Oct-013492.12
3-Oct-013446.26
4-Oct-013493.66
5-Oct-013585.46
8-Oct-013520.35
9-Oct-013618.93
11-Oct-013789.93
12-Oct-013801.5
15-Oct-013712.82
16-Oct-013794.86
17-Oct-013817.13
18-Oct-013811.2
19-Oct-013845.62
22-Oct-013900.62
23-Oct-013874.42
24-Oct-013986.67
25-Oct-014012.2
26-Oct-014043.57
29-Oct-014065.1
30-Oct-013915.61
31-Oct-013903.49
1-Nov-013929.69
2-Nov-013998.48
5-Nov-014080.51
6-Nov-014082.92
7-Nov-014158.15
8-Nov-014135.03
9-Nov-014123.78
12-Nov-014172.63
13-Nov-014136.54
14-Nov-014277.7
15-Nov-014403.59
16-Nov-014446.62
19-Nov-014548.63
20-Nov-014455.8
21-Nov-014533.37
22-Nov-014450.02
23-Nov-014519.08
26-Nov-014608.32
27-Nov-014580.33
28-Nov-014447.58
29-Nov-014465.83
30-Nov-014441.12
3-Dec-014646.61
4-Dec-014766.43
5-Dec-014924.56
6-Dec-015208.86
7-Dec-015333.93
10-Dec-015321.28
11-Dec-015273.97
12-Dec-015539.31
13-Dec-015407.54
14-Dec-015486.73
17-Dec-015456.15
18-Dec-015329.19
19-Dec-015221.96
20-Dec-015309.1
21-Dec-015109.24
24-Dec-015164.73
26-Dec-015392.43
27-Dec-015332.98
28-Dec-015398.28
31-Dec-015551.24
2-Jan-025600.05
3-Jan-025526.32
4-Jan-025638.53
7-Jan-025834.89
8-Jan-025810.08
9-Jan-025865.54
10-Jan-025871.28
11-Jan-025687.59
14-Jan-025611.86
15-Jan-025592.74
16-Jan-025488.33
17-Jan-025501.13
18-Jan-025522.8
21-Jan-025798.05
22-Jan-025804.1
23-Jan-025769.78
24-Jan-025801.92
25-Jan-025950.64
28-Jan-026007.33
29-Jan-025846.19
30-Jan-025812.67
31-Jan-025872.14
4-Feb-025849.85
5-Feb-025844.25
6-Feb-025926.08
18-Feb-025968.61
19-Feb-025861.66
20-Feb-025692.18
21-Feb-025656.1
22-Feb-025609.83
25-Feb-025510.71
26-Feb-025499.79
27-Feb-025696.11
1-Mar-025680.78
4-Mar-025874.48
5-Mar-025957.75
6-Mar-026097.57
7-Mar-026048.15
8-Mar-026011.65
11-Mar-026196.26
12-Mar-026122.54
13-Mar-026088.34
14-Mar-026070.5
15-Mar-025951.45
18-Mar-025972.11
19-Mar-025906.73
20-Mar-026059.06
21-Mar-026046.52
22-Mar-026140.42
25-Mar-026219.17
26-Mar-026242.64
27-Mar-026147.75
28-Mar-026209.92
29-Mar-026167.47
1-Apr-026186.44
2-Apr-026243.46
3-Apr-026294.66
4-Apr-026207.09
8-Apr-026190.83
10-Apr-026059.21
11-Apr-026073.76
12-Apr-026182.59
15-Apr-026196
16-Apr-026257.73
17-Apr-026390.68
18-Apr-026387.21
19-Apr-026448.12
22-Apr-026462.3
23-Apr-026390.62
24-Apr-026455.39
25-Apr-026355.59
26-Apr-026306.93
29-Apr-026205.09
30-Apr-026065.73
2-May-025867.83
3-May-025910.32
6-May-025642.48
7-May-025663.98
8-May-025711.53
9-May-025739.28
10-May-025807.3
13-May-025742.66
14-May-025755.92
15-May-025910.69
16-May-025801.47
17-May-025789.84
20-May-025574.71
21-May-025443.18
22-May-025541.64
23-May-025549.96
24-May-025706.4
27-May-025729.9
28-May-025669.53
29-May-025623.23
30-May-025736.19
31-May-025675.65
3-Jun-025571.08
4-Jun-025527.8
5-Jun-025599.42
6-Jun-025591.02
7-Jun-025433.02
10-Jun-025499.33
11-Jun-025405.42
12-Jun-025399.96
13-Jun-025562.23
14-Jun-025562.12
17-Jun-025537.81
18-Jun-025536.42
19-Jun-025399.5
20-Jun-025445.77
21-Jun-025460.53
24-Jun-025384.89
25-Jun-025316.04
26-Jun-025123.04
27-Jun-025071.76
28-Jun-025153.71
1-Jul-024969.32
2-Jul-024995.08
3-Jul-025047.82
4-Jul-025130.8
5-Jul-025255.23
8-Jul-025377.86
9-Jul-025388.52
10-Jul-025262.01
11-Jul-025202.59
12-Jul-025416.5
15-Jul-025393.01
16-Jul-025318.01
17-Jul-025250.82
18-Jul-025242.11
19-Jul-025161.92
22-Jul-025043.5
23-Jul-025159.23
24-Jul-025039.48
25-Jul-025045.07
26-Jul-024855.34
29-Jul-024858.44
30-Jul-025005.04
31-Jul-024940.38
1-Aug-024916.59
2-Aug-024920.89
5-Aug-024636.67
6-Aug-024572.35
7-Aug-024720.73
8-Aug-024700.23
9-Aug-024851.44
12-Aug-024852.07
13-Aug-024817.93
14-Aug-024887.43
15-Aug-024931.47
16-Aug-024919.02
19-Aug-024888
20-Aug-024919.26
21-Aug-024887.79
22-Aug-024956.49
23-Aug-024968.85
26-Aug-024935.92
27-Aug-024878.85
28-Aug-024789.63
29-Aug-024800.63
30-Aug-024764.94
2-Sep-024644.58
3-Sep-024588.06
4-Sep-024534.15
5-Sep-024459.37
9-Sep-024533.27
10-Sep-024668.01
11-Sep-024660.53
12-Sep-024647.37
13-Sep-024580.17
16-Sep-024457.16
17-Sep-024633.86
18-Sep-024482.65
19-Sep-024491.31
20-Sep-024429.25
23-Sep-024328.4
24-Sep-024286.94
25-Sep-024185.95
26-Sep-024222.22
27-Sep-024208.8
30-Sep-024191.81
1-Oct-024162.77
2-Oct-024171.76
3-Oct-024075.98
4-Oct-024067.79
7-Oct-023924.04
8-Oct-023964.28
9-Oct-023947.61
11-Oct-023850.04
14-Oct-023910.98
15-Oct-024131.47
16-Oct-024223.32
17-Oct-024280.81
18-Oct-024458.17
21-Oct-024463.52
22-Oct-024386.46
23-Oct-024589.88
24-Oct-024574.8
25-Oct-024564.06
28-Oct-024601.37
29-Oct-024554.13
30-Oct-024498.73
31-Oct-024579.14
1-Nov-024500.55
4-Nov-024583.68
5-Nov-024566.1
6-Nov-024725.34
7-Nov-024757.98
8-Nov-024811.01
11-Nov-024664.65
12-Nov-024676.47
13-Nov-024671.77
14-Nov-024665.56
15-Nov-024813.53
18-Nov-024790.61
19-Nov-024726.5
20-Nov-024653.5
21-Nov-024579.45
22-Nov-024707.61
25-Nov-024723.16
26-Nov-024677.89
27-Nov-024633.03
28-Nov-024612.6
29-Nov-024646.69
2-Dec-024683.18
3-Dec-024793.93
4-Dec-024727.49
5-Dec-024755.4
6-Dec-024738.98
9-Dec-024823.67
10-Dec-024755.01
11-Dec-024699.41
12-Dec-024669.7
13-Dec-024588.14
16-Dec-024582.05
17-Dec-024545.62
18-Dec-024535.93
19-Dec-024549.23
20-Dec-024595.67
23-Dec-024572.77
24-Dec-024544.5
25-Dec-024484.43
26-Dec-024567.37
27-Dec-024547.32
30-Dec-024457.75
31-Dec-024452.45
2-Jan-034524.87
3-Jan-034626.32
6-Jan-034689.86
7-Jan-034701.08
8-Jan-034836.93
9-Jan-034813.73
10-Jan-034850.8
13-Jan-034991.26
14-Jan-034992.42
15-Jan-035017.7
16-Jan-034943.29
17-Jan-034907.78
20-Jan-034951.03
21-Jan-034945.87
22-Jan-034993.27
23-Jan-035078.8
24-Jan-035057.32
27-Jan-034972.59
28-Jan-035015.16
6-Feb-034833.58
7-Feb-034735.37
10-Feb-034643.87
11-Feb-034618.98
12-Feb-034624.87
13-Feb-034507.96
14-Feb-034493.99
17-Feb-034705.08
18-Feb-034605.31
19-Feb-034550.83
20-Feb-034550.7
21-Feb-034548.35
24-Feb-034609.2
25-Feb-034454.35
26-Feb-034456.69
27-Feb-034432.46
3-Mar-034526.69
4-Mar-034499.69
5-Mar-034418.11
6-Mar-034397.44
7-Mar-034350.59
10-Mar-034319.99
11-Mar-034260.45
12-Mar-034328.15
13-Mar-034378.99
14-Mar-034476.17
17-Mar-034357.99
18-Mar-034539.72
19-Mar-034515.07
20-Mar-034599.25
21-Mar-034586.92
24-Mar-034570.68
25-Mar-034498.83
26-Mar-034496.05
27-Mar-034514.24
28-Mar-034477.01
31-Mar-034321.22
1-Apr-034337.61
2-Apr-034311.56
3-Apr-034358.39
4-Apr-034499.18
7-Apr-034575.83
8-Apr-034552.45
9-Apr-034537.39
10-Apr-034541.36
11-Apr-034530.4
14-Apr-034459.81
15-Apr-034487.59
16-Apr-034609.32
17-Apr-034566.66
18-Apr-034658.3
21-Apr-034648.12
22-Apr-034556.1
23-Apr-034564.93
24-Apr-034374.94
25-Apr-034233.54
28-Apr-034139.5
29-Apr-034200.32
30-Apr-034148.07
2-May-034187.82
5-May-034202.12
6-May-034220.45
7-May-034275.91
8-May-034191.25
9-May-034244.18
12-May-034261.02
13-May-034334.59
14-May-034341.1
15-May-034331.24
16-May-034283.77
19-May-034255.8
20-May-034251.59
21-May-034216.64
22-May-034271.3
23-May-034349.52
26-May-034465.57
27-May-034451.11
28-May-034474.41
29-May-034543.04
30-May-034555.9
2-Jun-034692.94
3-Jun-034678.08
5-Jun-034738.34
6-Jun-034740.45
9-Jun-034826.94
10-Jun-034832.2
11-Jun-034804.65
12-Jun-034878.43
13-Jun-034881.9
16-Jun-034892.36
17-Jun-034973.19
18-Jun-034999.07
19-Jun-035048.91
20-Jun-035002.58
23-Jun-034921.72
24-Jun-034909.31
25-Jun-034933.79
26-Jun-034894.01
27-Jun-034877.9
30-Jun-034872.15
1-Jul-035017.78
2-Jul-035095.24
3-Jul-035095.31
4-Jul-035151.85
7-Jul-035322.26
8-Jul-035367.97
9-Jul-035358.91
10-Jul-035282.38
11-Jul-035239.96
14-Jul-035349.94
15-Jul-035335.86
16-Jul-035413.87
17-Jul-035299.51
18-Jul-035287.38
21-Jul-035219.3
22-Jul-035261.01
23-Jul-035287.89
24-Jul-035402.75
25-Jul-035394.75
28-Jul-035451.8
29-Jul-035342.46
30-Jul-035307.18
31-Jul-035318.34
1-Aug-035390.51
4-Aug-035377.19
5-Aug-035259.45
6-Aug-035225.83
7-Aug-035259.07
8-Aug-035232.55
11-Aug-035214.6
12-Aug-035255.24
13-Aug-035442.27
14-Aug-035436.75
15-Aug-035488.74
18-Aug-035516.8
19-Aug-035512.16
20-Aug-035543.61
21-Aug-035611.86
22-Aug-035646.62
25-Aug-035686.85
26-Aug-035558.25
27-Aug-035553.43
28-Aug-035523.12
29-Aug-035650.83
1-Sep-035691.79
2-Sep-035715.95
3-Sep-035673.18
4-Sep-035625.63
5-Sep-035639.03
8-Sep-035727.01
9-Sep-035680.69
10-Sep-035623.43
12-Sep-035645.28
15-Sep-035623.22
16-Sep-035699.26
17-Sep-035747.14
18-Sep-035750.81
19-Sep-035757.91
22-Sep-035675.75
23-Sep-035684.01
24-Sep-035722.36
25-Sep-035688.23
26-Sep-035650.11
29-Sep-035643.5
30-Sep-035611.41
1-Oct-035581.66
2-Oct-035699.86
3-Oct-035747.79
6-Oct-035851.2
7-Oct-035856.68
8-Oct-035821.8
9-Oct-035869.88
13-Oct-035972.47
14-Oct-035938.42
15-Oct-035924.38
16-Oct-036035.74
17-Oct-036042.71
20-Oct-036077.89
21-Oct-036061.46
22-Oct-036041.86
23-Oct-035952.23
24-Oct-035918.14
27-Oct-035958.55
28-Oct-036075.45
29-Oct-036095.87
30-Oct-036108.13
31-Oct-036045.12
3-Nov-036087.45
4-Nov-036108.99
5-Nov-036142.32
6-Nov-036013.4
7-Nov-036056.83
10-Nov-036059.03
11-Nov-036022.08
12-Nov-035982.75
13-Nov-036035.44
14-Nov-036044.77
17-Nov-035952.32
18-Nov-035939.47
19-Nov-035865.51
20-Nov-035834.24
21-Nov-035830.06
24-Nov-035821.58
25-Nov-035861.18
26-Nov-035860.61
27-Nov-035740.57
28-Nov-035771.77
1-Dec-035870.17
2-Dec-035911.45
3-Dec-035884.97
4-Dec-035920.46
5-Dec-035900.05
8-Dec-035847.15
9-Dec-035859.56
10-Dec-035803.42
11-Dec-035867.05
12-Dec-035858.32
15-Dec-035924.24
16-Dec-035887.23
17-Dec-035752.01
18-Dec-035768.76
19-Dec-035759.23
22-Dec-035835.11
23-Dec-035845.51
24-Dec-035857.87
25-Dec-035853.7
26-Dec-035857.21
29-Dec-035804.89
30-Dec-035866.75
31-Dec-035890.69
2-Jan-046041.56
5-Jan-046125.42
6-Jan-046144.01
7-Jan-046141.25
8-Jan-046169.17
9-Jan-046226.98
-
21810393.595208820.356208690.661026024.071036134.4410275805.1712284797.14854636
Chart1
9856.39
10008.9
10057.7
10128.7
9971.45
9957.74
10064.5
10202.2
10096.38
9912.67
9731.93
9642.26
9599.17
9432.49
9435.94
9689.1
9543.82
9588.03
9367.91
9380.07
9389.49
9587.27
9429.6
8811.95
8835.58
8640.03
8682.76
8763.27
8536.05
9004.48
9069.39
9533.87
9482.64
9807.57
9856.6
9805.69
9931.94
9854.95
10050.43
10186.17
9969.28
9921.03
10127.48
10068.05
9911.39
9662.6
9374.61
8993.68
9307.03
9104.4
9109.05
9120.48
8808.09
8921.12
8535.96
8541.95
8824.36
8638.75
8420
8425.38
8698.53
8616.18
8635.84
8559.87
8349.91
8560.44
8465.02
8727.82
9085.74
9087.21
9119.77
8807.57
8671.01
8500.41
8438.1
8559.46
8588.25
8764.42
8939.52
8842.63
8958.21
9115.47
9067.88
8955.44
8891.09
8935.23
8844.97
8832.15
8751.1
8690.66
8637.6
8771.77
8684.93
8529.56
8424.17
8365.63
8120.89
8265.09
8297.77
8052.54
8421.74
8289.39
8173.08
8154.67
8158.63
8059.75
8267.66
8497.13
8585.52
8368.78
8411.88
8219.53
8167.37
8064.2
7900.39
7961.54
7956.28
8122.11
8114.92
7984.65
7916.85
7844.93
7925.2
7715.99
7797.78
8048.14
8024.69
7974.65
7848.87
7845.69
8003.53
8143.25
8176.82
8257.88
8118.05
8098.84
8026.32
7543.96
7616.98
7420.06
7803.02
7785.62
7610.78
7430.93
7367.99
7335.2
7391.66
7152.29
7155.45
6910.14
6734.9
6880.09
6920.9
6612.09
6677.46
6749.03
6717.04
6564.87
6432.36
6024.07
6143.44
5997.92
6029.65
6353.67
6209.42
6040.55
5805.01
5876.11
5630.95
5702.36
5432.23
5081.28
5404.78
5608.95
5918.63
6023.78
5941.85
5805.17
5659.08
5544.18
5425.02
5626.08
5796.08
5657.48
5877.77
6067.94
6089.55
6088.74
5793.52
5772.51
5737.02
5454.13
5351.36
4845.21
5103
5130.61
5146.92
5419.99
5433.78
5362.26
5319.46
5256.93
5342.06
5174.02
5199.2
5170.62
5212.73
5252.83
5284.41
5380.09
5384.36
5320.16
5224.74
5055.2
5040.25
4947.89
4817.22
4811.22
4721.36
4614.63
4797.14
4743.94
4935.28
4894.79
5136.13
5295.53
5188.51
5376.12
5436.78
5369.24
5339.4
5379.66
5662.94
5769.95
5847.91
5680.06
5792.5
5936.2
5897.93
6049.26
5932.42
5849.06
5693.58
5758.6
5809.84
5847.07
6027.49
5887.68
6104.24
6045.67
5937.3
5971.29
5949.96
5759.04
5726.93
5716.02
5674.69
5499.86
5499.54
5609.74
5635.06
5777.13
5711.02
5680.43
5582.67
5610.4
5658.21
5742.74
5783.93
5641.89
5642.7
5623.42
5730.95
5800.55
5896.32
5884.33
5819.39
5833.88
5797.92
5607.73
5446.82
5405.85
5515.13
5401.83
5353.5
5467.75
5533.22
5495.47
5432.28
5431.95
5508.61
5608.5
5596.63
5597.7
5589.34
5516.2
5518.73
5416.67
5381.67
5304.24
5405.54
5244.05
5229.93
5176.71
5232.64
5122.17
5232.72
5176.45
5158.79
5082.02
5143.44
5111.67
4958.61
4991.48
5209.97
5226.79
5170.08
5079.72
5095.26
5057.07
5048.86
5013.96
4985.11
5065.06
5220.44
5153.35
5226.28
5271.3
5266.24
5209.71
5119.19
5158.63
5070.52
5039.98
5029.64
4984.88
4904.34
4785.12
4825.28
4768.55
4883.43
4886.86
4843.82
4739.16
4709.2
4707.01
4657.3
4616.71
4548.29
4633.54
4485.68
4368.69
4371.99
4219.89
4190.78
4220.33
4151.93
4040.77
4136.39
4300.41
4320.59
4352.98
4354.52
4490.19
4530.68
4470.73
4404
4514.1
4448.52
4476.91
4520.76
4589.6
4623.11
4687.33
4638.36
4550.36
4562.73
4487.52
4459.76
4310.32
4384.55
4368.38
4508.69
4503.86
4509.44
4454.77
4493.53
4424.91
4338.26
4302.16
4289.1
4176.93
3952.49
3774.62
3774.62
3781.17
3698.84
3591.85
3533.51
3493.78
3625.53
3567.63
3636.94
3492.12
3446.26
3493.66
3585.46
3520.35
3618.93
3789.93
3801.5
3712.82
3794.86
3817.13
3811.2
3845.62
3900.62
3874.42
3986.67
4012.2
4043.57
4065.1
3915.61
3903.49
3929.69
3998.48
4080.51
4082.92
4158.15
4135.03
4123.78
4172.63
4136.54
4277.7
4403.59
4446.62
4548.63
4455.8
4533.37
4450.02
4519.08
4608.32
4580.33
4447.58
4465.83
4441.12
4646.61
4766.43
4924.56
5208.86
5333.93
5321.28
5273.97
5539.31
5407.54
5486.73
5456.15
5329.19
5221.96
5309.1
5109.24
5164.73
5392.43
5332.98
5398.28
5551.24
5600.05
5526.32
5638.53
5834.89
5810.08
5865.54
5871.28
5687.59
5611.86
5592.74
5488.33
5501.13
5522.8
5798.05
5804.1
5769.78
5801.92
5950.64
6007.33
5846.19
5812.67
5872.14
5849.85
5844.25
5926.08
5968.61
5861.66
5692.18
5656.1
5609.83
5510.71
5499.79
5696.11
5680.78
5874.48
5957.75
6097.57
6048.15
6011.65
6196.26
6122.54
6088.34
6070.5
5951.45
5972.11
5906.73
6059.06
6046.52
6140.42
6219.17
6242.64
6147.75
6209.92
6167.47
6186.44
6243.46
6294.66
6207.09
6190.83
6059.21
6073.76
6182.59
6196
6257.73
6390.68
6387.21
6448.12
6462.3
6390.62
6455.39
6355.59
6306.93
6205.09
6065.73
5867.83
5910.32
5642.48
5663.98
5711.53
5739.28
5807.3
5742.66
5755.92
5910.69
5801.47
5789.84
5574.71
5443.18
5541.64
5549.96
5706.4
5729.9
5669.53
5623.23
5736.19
5675.65
5571.08
5527.8
5599.42
5591.02
5433.02
5499.33
5405.42
5399.96
5562.23
5562.12
5537.81
5536.42
5399.5
5445.77
5460.53
5384.89
5316.04
5123.04
5071.76
5153.71
4969.32
4995.08
5047.82
5130.8
5255.23
5377.86
5388.52
5262.01
5202.59
5416.5
5393.01
5318.01
5250.82
5242.11
5161.92
5043.5
5159.23
5039.48
5045.07
4855.34
4858.44
5005.04
4940.38
4916.59
4920.89
4636.67
4572.35
4720.73
4700.23
4851.44
4852.07
4817.93
4887.43
4931.47
4919.02
4888
4919.26
4887.79
4956.49
4968.85
4935.92
4878.85
4789.63
4800.63
4764.94
4644.58
4588.06
4534.15
4459.37
4533.27
4668.01
4660.53
4647.37
4580.17
4457.16
4633.86
4482.65
4491.31
4429.25
4328.4
4286.94
4185.95
4222.22
4208.8
4191.81
4162.77
4171.76
4075.98
4067.79
3924.04
3964.28
3947.61
3850.04
3910.98
4131.47
4223.32
4280.81
4458.17
4463.52
4386.46
4589.88
4574.8
4564.06
4601.37
4554.13
4498.73
4579.14
4500.55
4583.68
4566.1
4725.34
4757.98
4811.01
4664.65
4676.47
4671.77
4665.56
4813.53
4790.61
4726.5
4653.5
4579.45
4707.61
4723.16
4677.89
4633.03
4612.6
4646.69
4683.18
4793.93
4727.49
4755.4
4738.98
4823.67
4755.01
4699.41
4669.7
4588.14
4582.05
4545.62
4535.93
4549.23
4595.67
4572.77
4544.5
4484.43
4567.37
4547.32
4457.75
4452.45
4524.87
4626.32
4689.86
4701.08
4836.93
4813.73
4850.8
4991.26
4992.42
5017.7
4943.29
4907.78
4951.03
4945.87
4993.27
5078.8
5057.32
4972.59
5015.16
4833.58
4735.37
4643.87
4618.98
4624.87
4507.96
4493.99
4705.08
4605.31
4550.83
4550.7
4548.35
4609.2
4454.35
4456.69
4432.46
4526.69
4499.69
4418.11
4397.44
4350.59
4319.99
4260.45
4328.15
4378.99
4476.17
4357.99
4539.72
4515.07
4599.25
4586.92
4570.68
4498.83
4496.05
4514.24
4477.01
4321.22
4337.61
4311.56
4358.39
4499.18
4575.83
4552.45
4537.39
4541.36
4530.4
4459.81
4487.59
4609.32
4566.66
4658.3
4648.12
4556.1
4564.93
4374.94
4233.54
4139.5
4200.32
4148.07
4187.82
4202.12
4220.45
4275.91
4191.25
4244.18
4261.02
4334.59
4341.1
4331.24
4283.77
4255.8
4251.59
4216.64
4271.3
4349.52
4465.57
4451.11
4474.41
4543.04
4555.9
4692.94
4678.08
4738.34
4740.45
4826.94
4832.2
4804.65
4878.43
4881.9
4892.36
4973.19
4999.07
5048.91
5002.58
4921.72
4909.31
4933.79
4894.01
4877.9
4872.15
892-926
DateAdj. Close*
2-Jul-978996.72
3-Jul-979027.63
4-Jul-979192.57
7-Jul-979322.84
8-Jul-979305.27
9-Jul-979362.68
10-Jul-979429.74
11-Jul-979394.63
14-Jul-979593.54
15-Jul-979555.98
16-Jul-979544.56
17-Jul-979571.8
18-Jul-979677.4
21-Jul-979833.77
22-Jul-979550.4
23-Jul-979381.06
24-Jul-979632.42
25-Jul-979808.91
28-Jul-979923.05
29-Jul-979892.34
30-Jul-979942.79
31-Jul-9710066.4
1-Aug-9710001.6
4-Aug-9710065.8
5-Aug-979919.68
6-Aug-979861.47
7-Aug-979840.88
8-Aug-979923.84
11-Aug-979897.27
12-Aug-979807.74
13-Aug-979556.12
14-Aug-979632.34
15-Aug-979770.8
19-Aug-979712.45
20-Aug-979855.16
21-Aug-9710025.1
22-Aug-9710020.5
25-Aug-9710011.5
26-Aug-9710116.8
27-Aug-9710050.7
28-Aug-979827.49
1-Sep-979504.99
2-Sep-979211.67
3-Sep-979460.76
4-Sep-979147.85
5-Sep-979290.39
8-Sep-979149.29
9-Sep-979079.36
10-Sep-979145.18
11-Sep-979115.1
12-Sep-979155.24
15-Sep-978932.02
17-Sep-979087.55
18-Sep-979141.33
19-Sep-979243.71
22-Sep-979220.99
23-Sep-979073.77
24-Sep-978994.02
25-Sep-978791.81
26-Sep-978719
30-Sep-978708.83
1-Oct-978695.02
2-Oct-978504.66
3-Oct-978537.18
6-Oct-978392.59
7-Oct-978221.35
8-Oct-978255.82
9-Oct-978461.87
13-Oct-978463.16
14-Oct-978429.35
15-Oct-978262.4
16-Oct-977997.81
17-Oct-977832.15
20-Oct-977316.78
21-Oct-977734.05
22-Oct-977692.47
23-Oct-977825.01
24-Oct-977719.04
27-Oct-977662.53
28-Oct-977210.01
29-Oct-977089.56
30-Oct-977313.4
3-Nov-977646.35
4-Nov-977785.32
5-Nov-977864.22
6-Nov-978076.77
7-Nov-977860.09
10-Nov-977767.14
11-Nov-977712.16
13-Nov-977554.94
14-Nov-977482.92
17-Nov-977690.54
18-Nov-977644.97
19-Nov-977705.4
20-Nov-977693.29
21-Nov-977773.35
24-Nov-977756.25
25-Nov-977759.97
26-Nov-977698.24
27-Nov-977762.15
28-Nov-977797.19
1-Dec-977400.64
2-Dec-977679.53
3-Dec-977902.51
4-Dec-978050.13
5-Dec-978166.87
8-Dec-978402.17
9-Dec-978333.49
10-Dec-978503.55
11-Dec-978270.58
12-Dec-978398.27
15-Dec-978241.49
16-Dec-978193.65
17-Dec-978347.2
18-Dec-978255.05
19-Dec-978092.58
22-Dec-978104.03
23-Dec-978038.31
24-Dec-978075.05
26-Dec-978132.5
29-Dec-978076.65
30-Dec-978145.77
31-Dec-978187.27
5-Jan-988028.63
6-Jan-987966.18
7-Jan-987835.56
8-Jan-987778.16
9-Jan-987737.2
12-Jan-987375.14
13-Jan-987513.24
14-Jan-987798.25
15-Jan-987770.77
16-Jan-987799.1
19-Jan-987847.62
20-Jan-987907.68
21-Jan-988098.65
22-Jan-988085.47
2-Feb-988405.11
3-Feb-988514.18
4-Feb-988470.61
5-Feb-988621.97
6-Feb-988544.14
9-Feb-988634.61
10-Feb-988567.66
11-Feb-988713.42
12-Feb-988800.02
13-Feb-988706.46
16-Feb-988708.29
17-Feb-988782.09
18-Feb-988837.34
19-Feb-988978.51
20-Feb-989037.48
23-Feb-989147
24-Feb-989066.46
25-Feb-989027.1
26-Feb-989229.19
27-Feb-989202.56
2-Mar-989277.09
3-Mar-989211.83
4-Mar-988977.54
5-Mar-988765.32
6-Mar-988847.65
9-Mar-988887.36
10-Mar-988897.27
11-Mar-989030.55
12-Mar-989056.37
13-Mar-989055.51
16-Mar-989065.3
17-Mar-989045.55
18-Mar-988952.66
19-Mar-988859.41
20-Mar-988904.23
23-Mar-988757.59
24-Mar-988806.85
25-Mar-989040.75
26-Mar-989014.17
27-Mar-989095.83
30-Mar-989088.96
31-Mar-989091.16
1-Apr-989041.5
2-Apr-989013.1
3-Apr-989134.06
7-Apr-989266.68
8-Apr-989263.44
9-Apr-989090.31
10-Apr-989054.02
13-Apr-988863.11
14-Apr-988764.58
15-Apr-988807.31
16-Apr-988780.21
17-Apr-988619.49
20-Apr-988508.56
21-Apr-988440.2
22-Apr-988636.51
23-Apr-988613.96
24-Apr-988636.11
27-Apr-988471.62
28-Apr-988434.67
29-Apr-988348.35
30-Apr-988304.21
4-May-988360.6
5-May-988330.15
6-May-988325.64
7-May-988290.37
8-May-988210.84
11-May-988378.88
12-May-988278.43
13-May-988202.9
14-May-988193.5
15-May-988167.5
18-May-988134.89
19-May-988136.27
20-May-988267.49
21-May-988369.32
22-May-988384.91
25-May-988314.09
26-May-988178.39
27-May-988068.17
28-May-988124.5
29-May-987903.34
1-Jun-987606.25
2-Jun-987565.64
3-Jun-987643.2
4-Jun-987425.96
5-Jun-987505.58
8-Jun-987591.27
9-Jun-987455.63
10-Jun-987223.13
11-Jun-987210.74
12-Jun-987117.11
15-Jun-987283.83
16-Jun-987404.27
17-Jun-987466.38
18-Jun-987768.31
19-Jun-987754.43
22-Jun-987692.91
23-Jun-987633.36
24-Jun-987670.71
25-Jun-987722.64
26-Jun-987681.96
29-Jun-987535.73
30-Jun-987548.81
2-Jul-987817.11
3-Jul-987758.63
6-Jul-987894.85
7-Jul-987845.97
8-Jul-987936.82
9-Jul-987947.53
10-Jul-987883.16
13-Jul-987815.53
14-Jul-987789.22
15-Jul-987875.91
16-Jul-987924.84
17-Jul-988032.86
20-Jul-988047.67
21-Jul-987949.2
22-Jul-987881.06
23-Jul-987879.89
24-Jul-987902.4
27-Jul-987890.3
28-Jul-987830.14
29-Jul-987775.33
30-Jul-987730.43
31-Jul-987653.51
3-Aug-987599.04
4-Aug-987593.14
5-Aug-987499.73
6-Aug-987471.74
7-Aug-987530.02
10-Aug-987372.12
11-Aug-987383.98
12-Aug-987351.51
13-Aug-987362.55
14-Aug-987348.04
17-Aug-987273.85
18-Aug-987181.59
19-Aug-987293.4
20-Aug-987270.84
21-Aug-987213.37
24-Aug-986957.75
25-Aug-986908.33
26-Aug-986814.33
27-Aug-986813.3
28-Aug-986723.77
31-Aug-986550.11
1-Sep-986335.09
2-Sep-986471.68
3-Sep-986251.38
4-Sep-986463.15
7-Sep-986800.73
8-Sep-986942.26
9-Sep-986894.57
10-Sep-986803.83
11-Sep-986841.83
14-Sep-986860.17
15-Sep-986857.96
16-Sep-986972.54
17-Sep-987000.52
18-Sep-986961.76
21-Sep-987029.4
22-Sep-987033.99
23-Sep-986962.17
24-Sep-986979.95
25-Sep-986979.89
28-Sep-986910.61
29-Sep-986884.5
30-Sep-986833.95
1-Oct-986702.06
2-Oct-986436
6-Oct-986534.65
7-Oct-986674.89
8-Oct-986970.23
9-Oct-986944.17
12-Oct-986920.45
13-Oct-986909.22
14-Oct-986819.12
15-Oct-986799.88
19-Oct-986904.56
20-Oct-986848.72
21-Oct-987021.42
22-Oct-986987.79
23-Oct-987055.46
26-Oct-987050.32
27-Oct-987036.63
28-Oct-986962.09
29-Oct-987016.89
30-Oct-987101.46
2-Nov-987218.09
3-Nov-987071.44
4-Nov-986905.32
5-Nov-986957.27
6-Nov-986889.65
9-Nov-986957.4
10-Nov-986812.3
11-Nov-986654.79
13-Nov-986829.62
16-Nov-987003.87
17-Nov-987131.9
18-Nov-987100.14
19-Nov-987300.34
20-Nov-987380.53
23-Nov-987312.26
24-Nov-987435.84
25-Nov-987213.5
26-Nov-987377.86
27-Nov-987320.12
30-Nov-987177.22
1-Dec-987102.37
2-Dec-987157.22
3-Dec-987140.11
4-Dec-987201.84
7-Dec-987303.34
8-Dec-987212.68
9-Dec-987117.91
10-Dec-987048.57
11-Dec-986939.74
14-Dec-986889.5
15-Dec-986936.82
16-Dec-986769.52
17-Dec-986650.64
18-Dec-986636.66
21-Dec-986558.28
22-Dec-986782.68
23-Dec-986688.65
24-Dec-986683
28-Dec-986481.65
29-Dec-986478.27
30-Dec-986462.03
31-Dec-986418.43
5-Jan-996152.43
6-Jan-996199.91
7-Jan-996404.31
8-Jan-996421.75
11-Jan-996406.99
12-Jan-996363.89
13-Jan-996319.34
14-Jan-996241.32
15-Jan-996454.6
18-Jan-996377.25
19-Jan-996343.36
20-Jan-996310.71
21-Jan-996332.2
22-Jan-996228.95
25-Jan-996032.15
26-Jan-996115.64
27-Jan-996138.87
28-Jan-996063.41
29-Jan-995984
1-Feb-995862.79
2-Feb-995749.64
3-Feb-995743.86
4-Feb-995514.89
5-Feb-995474.79
8-Feb-995822.98
9-Feb-995723.73
10-Feb-995798
22-Feb-996313.63
23-Feb-996180.94
24-Feb-996238.87
25-Feb-996275.53
26-Feb-996318.52
1-Mar-996312.25
2-Mar-996263.54
3-Mar-996403.14
4-Mar-996393.74
5-Mar-996383.09
8-Mar-996431.96
9-Mar-996493.43
10-Mar-996486.61
11-Mar-996436.8
12-Mar-996462.73
15-Mar-996598.32
16-Mar-996672.23
17-Mar-996757.07
18-Mar-996895.01
19-Mar-996997.29
22-Mar-997043.23
23-Mar-996945.48
24-Mar-996889.42
25-Mar-996941.38
26-Mar-997033.25
29-Mar-996901.68
30-Mar-996898.66
31-Mar-996881.72
1-Apr-997018.68
2-Apr-997232.51
6-Apr-997163.99
7-Apr-997135.89
8-Apr-997273.41
9-Apr-997265.7
12-Apr-997242.4
13-Apr-997337.85
14-Apr-997398.65
15-Apr-997498.17
16-Apr-997466.82
19-Apr-997623.18
20-Apr-997627.74
21-Apr-997474.16
22-Apr-997494.6
23-Apr-997612.8
26-Apr-997629.09
27-Apr-997550.13
28-Apr-997496.61
29-Apr-997289.62
30-Apr-997371.17
3-May-997383.26
4-May-997588.04
5-May-997572.16
6-May-997560.05
7-May-997469.33
10-May-997484.37
11-May-997474.45
12-May-997448.41
13-May-997416.2
14-May-997592.53
17-May-997599.76
18-May-997585.51
19-May-997614.6
20-May-997608.88
21-May-997606.69
24-May-997588.23
25-May-997417.03
26-May-997426.63
27-May-997469.01
28-May-997387.37
31-May-997316.57
1-Jun-997397.62
2-Jun-997488.03
3-Jun-997572.91
4-Jun-997590.44
7-Jun-997802.69
8-Jun-997892.13
9-Jun-997957.71
10-Jun-997996.76
11-Jun-997979.4
14-Jun-997973.58
15-Jun-997960
16-Jun-998059.02
17-Jun-998274.36
21-Jun-998413.48
22-Jun-998608.91
23-Jun-998492.32
24-Jun-998589.31
25-Jun-998265.96
28-Jun-998281.45
29-Jun-998514.27
30-Jun-998467.37
2-Jul-998572.09
5-Jul-998593.35
6-Jul-998454.49
7-Jul-998470.07
8-Jul-998592.43
9-Jul-998550.27
12-Jul-998463.9
13-Jul-998204.5
14-Jul-997888.66
15-Jul-997918.04
16-Jul-997411.58
19-Jul-997386.89
20-Jul-997806.85
21-Jul-997786.65
22-Jul-997678.67
23-Jul-997724.52
26-Jul-997595.71
27-Jul-997367.97
28-Jul-997484.5
29-Jul-997359.37
30-Jul-997413.11
2-Aug-997195.94
3-Aug-997175.19
4-Aug-997110.8
5-Aug-996959.73
6-Aug-996823.52
9-Aug-997028.01
10-Aug-997269.6
11-Aug-997228.68
12-Aug-997330.24
13-Aug-997626.05
16-Aug-998018.47
17-Aug-998083.43
18-Aug-997993.71
19-Aug-997964.67
20-Aug-998117.42
23-Aug-998119.98
24-Aug-997984.39
25-Aug-998127.09
26-Aug-998097.57
27-Aug-998053.97
30-Aug-998071.36
31-Aug-998157.73
1-Sep-998273.33
2-Sep-998226.15
3-Sep-998073.97
6-Sep-998130.28
7-Sep-997945.76
8-Sep-997973.3
9-Sep-998025.02
10-Sep-998161.46
13-Sep-998178.69
14-Sep-998092.02
15-Sep-997971.04
16-Sep-997968.9
17-Sep-997916.92
20-Sep-997972.14
27-Sep-997759.93
28-Sep-997577.85
29-Sep-997615.45
30-Sep-997598.79
1-Oct-997694.99
4-Oct-997685.48
5-Oct-997557.01
6-Oct-997501.63
7-Oct-997612
8-Oct-997552.98
11-Oct-997607.11
12-Oct-997835.37
13-Oct-997836.94
14-Oct-997879.91
15-Oct-997819.09
18-Oct-997745.26
19-Oct-997692.96
20-Oct-997666.64
21-Oct-997654.9
22-Oct-997559.63
25-Oct-997680.87
26-Oct-997700.29
27-Oct-997701.22
28-Oct-997681.85
29-Oct-997706.67
1-Nov-997814.89
2-Nov-997721.59
3-Nov-997580.09
4-Nov-997469.23
5-Nov-997488.26
8-Nov-997401.49
9-Nov-997362.69
10-Nov-997401.81
11-Nov-997532.22
15-Nov-997545.03
16-Nov-997606.2
17-Nov-997645.78
18-Nov-997718.06
19-Nov-997770.81
22-Nov-998052.31
23-Nov-998046.19
24-Nov-997921.85
25-Nov-997904.53
26-Nov-997595.44
29-Nov-997823.9
30-Nov-997720.87
1-Dec-997766.2
2-Dec-997806.26
3-Dec-997933.17
6-Dec-997894.46
7-Dec-997827.05
8-Dec-997811.02
9-Dec-997738.84
10-Dec-997733.74
13-Dec-997883.61
14-Dec-997850.14
15-Dec-997859.89
16-Dec-997739.76
17-Dec-997723.22
20-Dec-997782.94
21-Dec-997934.26
22-Dec-998002.76
23-Dec-998083.49
24-Dec-998219.45
27-Dec-998415.07
28-Dec-998448.84
4-Jan-008756.55
5-Jan-008849.87
6-Jan-008922.03
7-Jan-008849.87
10-Jan-009102.6
11-Jan-008927.03
12-Jan-009144.65
13-Jan-009107.19
14-Jan-009023.24
17-Jan-009315.43
18-Jan-009250.19
19-Jan-009151.44
20-Jan-009136.95
21-Jan-009255.94
24-Jan-009387.07
25-Jan-009372.37
26-Jan-009581.96
27-Jan-009628.98
28-Jan-009696.91
31-Jan-009744.89
1-Feb-009856.39
9-Feb-0010008.9
10-Feb-0010057.7
11-Feb-0010128.7
14-Feb-009971.45
15-Feb-009957.74
16-Feb-0010064.5
17-Feb-0010202.2
18-Feb-0010096.38
21-Feb-009912.67
22-Feb-009731.93
23-Feb-009642.26
24-Feb-009599.17
25-Feb-009432.49
29-Feb-009435.94
1-Mar-009689.1
2-Mar-009543.82
3-Mar-009588.03
6-Mar-009367.91
7-Mar-009380.07
8-Mar-009389.49
9-Mar-009587.27
10-Mar-009429.6
13-Mar-008811.95
14-Mar-008835.58
15-Mar-008640.03
16-Mar-008682.76
17-Mar-008763.27
20-Mar-008536.05
21-Mar-009004.48
22-Mar-009069.39
23-Mar-009533.87
24-Mar-009482.64
27-Mar-009807.57
28-Mar-009856.6
29-Mar-009805.69
30-Mar-009931.94
31-Mar-009854.95
3-Apr-0010050.43
5-Apr-0010186.17
6-Apr-009969.28
7-Apr-009921.03
10-Apr-0010127.48
11-Apr-0010068.05
12-Apr-009911.39
13-Apr-009662.6
14-Apr-009374.61
17-Apr-008993.68
18-Apr-009307.03
19-Apr-009104.4
20-Apr-009109.05
21-Apr-009120.48
24-Apr-008808.09
25-Apr-008921.12
26-Apr-008535.96
27-Apr-008541.95
28-Apr-008824.36
2-May-008638.75
3-May-008420
4-May-008425.38
5-May-008698.53
8-May-008616.18
9-May-008635.84
10-May-008559.87
11-May-008349.91
12-May-008560.44
15-May-008465.02
16-May-008727.82
17-May-009085.74
18-May-009087.21
19-May-009119.77
22-May-008807.57
23-May-008671.01
24-May-008500.41
25-May-008438.1
26-May-008559.46
29-May-008588.25
30-May-008764.42
31-May-008939.52
1-Jun-008842.63
5-Jun-008958.21
7-Jun-009115.47
8-Jun-009067.88
12-Jun-008955.44
13-Jun-008891.09
14-Jun-008935.23
15-Jun-008844.97
16-Jun-008832.15
19-Jun-008751.1
20-Jun-008690.66
21-Jun-008637.6
22-Jun-008771.77
23-Jun-008684.93
26-Jun-008529.56
27-Jun-008424.17
28-Jun-008365.63
29-Jun-008120.89
30-Jun-008265.09
3-Jul-008297.77
4-Jul-008052.54
5-Jul-008421.74
6-Jul-008289.39
7-Jul-008173.08
10-Jul-008154.67
11-Jul-008158.63
12-Jul-008059.75
13-Jul-008267.66
14-Jul-008497.13
17-Jul-008585.52
18-Jul-008368.78
19-Jul-008411.88
20-Jul-008219.53
21-Jul-008167.37
24-Jul-008064.2
25-Jul-007900.39
26-Jul-007961.54
27-Jul-007956.28
28-Jul-008122.11
31-Jul-008114.92
1-Aug-007984.65
2-Aug-007916.85
3-Aug-007844.93
4-Aug-007925.2
7-Aug-007715.99
8-Aug-007797.78
9-Aug-008048.14
10-Aug-008024.69
11-Aug-007974.65
14-Aug-007848.87
15-Aug-007845.69
16-Aug-008003.53
17-Aug-008143.25
18-Aug-008176.82
21-Aug-008257.88
22-Aug-008118.05
24-Aug-008098.84
25-Aug-008026.32
30-Aug-007543.96
31-Aug-007616.98
1-Sep-007420.06
4-Sep-007803.02
5-Sep-007785.62
6-Sep-007610.78
7-Sep-007430.93
8-Sep-007367.99
11-Sep-007335.2
13-Sep-007391.66
14-Sep-007152.29
15-Sep-007155.45
18-Sep-006910.14
19-Sep-006734.9
20-Sep-006880.09
21-Sep-006920.9
22-Sep-006612.09
25-Sep-006677.46
26-Sep-006749.03
27-Sep-006717.04
28-Sep-006564.87
29-Sep-006432.36
2-Oct-006024.07
3-Oct-006143.44
4-Oct-005997.92
5-Oct-006029.65
6-Oct-006353.67
9-Oct-006209.42
11-Oct-006040.55
12-Oct-005805.01
13-Oct-005876.11
16-Oct-005630.95
17-Oct-005702.36
18-Oct-005432.23
19-Oct-005081.28
20-Oct-005404.78
23-Oct-005608.95
24-Oct-005918.63
25-Oct-006023.78
26-Oct-005941.85
27-Oct-005805.17
30-Oct-005659.08
31-Oct-005544.18
1-Nov-005425.02
2-Nov-005626.08
3-Nov-005796.08
6-Nov-005657.48
7-Nov-005877.77
8-Nov-006067.94
9-Nov-006089.55
10-Nov-006088.74
13-Nov-005793.52
14-Nov-005772.51
15-Nov-005737.02
16-Nov-005454.13
17-Nov-005351.36
20-Nov-004845.21
21-Nov-005103
22-Nov-005130.61
23-Nov-005146.92
24-Nov-005419.99
27-Nov-005433.78
28-Nov-005362.26
29-Nov-005319.46
30-Nov-005256.93
1-Dec-005342.06
4-Dec-005174.02
5-Dec-005199.2
6-Dec-005170.62
7-Dec-005212.73
8-Dec-005252.83
11-Dec-005284.41
12-Dec-005380.09
13-Dec-005384.36
14-Dec-005320.16
15-Dec-005224.74
18-Dec-005055.2
19-Dec-005040.25
20-Dec-004947.89
21-Dec-004817.22
22-Dec-004811.22
26-Dec-004721.36
27-Dec-004614.63
28-Dec-004797.14
29-Dec-004743.94
2-Jan-014935.28
3-Jan-014894.79
4-Jan-015136.13
5-Jan-015295.53
8-Jan-015188.51
9-Jan-015376.12
10-Jan-015436.78
11-Jan-015369.24
12-Jan-015339.4
15-Jan-015379.66
16-Jan-015662.94
17-Jan-015769.95
18-Jan-015847.91
29-Jan-015680.06
30-Jan-015792.5
31-Jan-015936.2
1-Feb-015897.93
2-Feb-016049.26
5-Feb-015932.42
6-Feb-015849.06
7-Feb-015693.58
top related