cdn.cse.lk · 5,776.48 5,793.89 price indices all share price index (aspi) today prv.day 7,725.60...

5,776.48 5,793.89

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

7,725.60 7,748.87

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

23-09-2019

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

485,647,029

465,882,667

166,927,110

19,764,363

318,719,919

Volume of Turnover (No.)

Domestic

Foreign

17,275,795

15,570,227

1,705,568

Trades (No.)

Domestic

Foreign

3,605

3,502

103

MARKET CAPITALIZATION (Rs.)

2,727,276,645,071

485,647,029

0

(3.95)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,780,494,474,895

45,552,172Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 0

EQUITY FUNDS

0

0

0

0

0

0

0

0

0

0

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

TESS AGRO [X]NATION LANKASINGER IND.KELSEYUDAPUSSELLAWAON'ALLYASIRI SURGBANSEI RESORTSSEYLAN BANKARPICO

Company VWAPrev. Close

0.50 0.70

67.10 34.00 24.50 38.00 10.60 7.50

51.90 150.40

VWADays Close

Change(Rs.)

0.10 0.10 4.40 1.90 1.20 1.80 0.50 0.30 1.90 5.40

Change%

25.00 16.67 7.02 5.92 5.15 4.97 4.95 4.17 3.80 3.72

TOP 10 GAINERS

S M B LEASINGFORT LANDLUCKY LANKA [X]EDEN HOTEL LANKAMALWATTEUNISYSTLANKEM CEYLONLIGHTHOUSE HOTELMACKWOODS ENERGYCITRUS LEISURE

Company

0.50 16.00 0.70

13.70 6.50

13.80 28.00 35.80 2.00 6.20

VWAPrev. Close

0.40 13.40 0.60

12.10 6.10

13.00 26.50 33.90 1.90 5.90

VWADays Close

Change(Rs.)

(0.10)(2.60)(0.10)(1.60)(0.40)(0.80)(1.50)(1.90)(0.10)(0.30)

Change%

(20.00)(16.25)(14.29)(11.68)(6.15)(5.80)(5.36)(5.31)(5.00)(4.84)

TOP 10 LOSERS

0.40 0.60

62.70 32.10 23.30 36.20 10.10 7.20

50.00 145.00

5,776.48 5,793.89 6,052.37ASPI 6,067.66 5,199.98 (4.56)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

0.50 0.70 77.90 35.00 24.50 38.50 10.90 7.60 52.00 150.70

0.50 0.60 63.50 33.00 23.50 37.00 10.00 7.20 51.10 150.00

95,000 4,203 3,030

412 205

4,150 35,933 16,575 2,551 1,289

47,500.00 2,582.00

203,338.30 14,020.00 4,919.50

157,546.10 380,665.20 122,906.20 132,330.50 193,882.30

189

1554

123219117

0.50 15.00 0.70 13.00 6.40 13.70 27.00 34.00 2.00 6.00

0.40 13.30 0.60 12.00 6.10 12.00 26.50 33.90 1.90 5.90

184,450 16,267

156,163 2,020 4,120 4,193

301 153

5,001 7,087

74,880.00 234,247.80 100,808.40 24,401.60 25,148.00 54,377.80 7,977.00 5,192.00 9,502.00 41,845.90

64624104

123256

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා සභා

රැස්වීම/ශකොටස්

ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශකොටස්

ලොදීශම්

ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy;

හිමිකම්

නිකුතුව

ගනුශදනුවීම ආරම්භ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ශෂේපය nghWg;gspj;jy

පිළිගැනීම සහ

ශගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;g

Lk; Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතියට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලොශදන ශකොටස් හිමියන්ශේ අනුමැතියට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj

https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;


සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැස්වීම/ශකොට

ස් ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශකොටස් ලොදීශම්

ලිපිය නිකුත්

කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

හිමිකම් නිකුතුව

ගනුශදනුවීම

ආරම්භ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ශෂේපය nghWg;gspj;jy

පිළිගැනීම සහ

ශගවීම සඳහා

අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;g

Lk; Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතියට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලොශදන ශකොටස් හිමියන්ශේ අනුමැතියට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj

සංචිත ප්රාේධනීකරණය %yjdkhf;fy;


සමානුපාතයtpfpjhrhuk මහා සභා රැස්වීම /

ශකොටස් ශෙදාදීම nghJf;$l;lk; xJf;fk;

දිනය Jpfjp

මුදල (රු )fUj;jpy; nfhs;sg;gLk;

ngWkjp(&gh)

PUBLICATIONS

PUBLICATIONS

/ශකොටස් ප්රතිමිලදී ගැනීම/ gq;Ffspd; kPs;nfhs;tdT

සමාගමfk;gdpapd; ngau ප්රතිමිලදී ගැනීම

ශකොටසකසදහා මිල

(රු)kPs;nfhs;tdT tpiy

සමානුපාතයmsT

ප්රතිමිලදී ගැනීම සදහා ආරම්භය

ලෙන දිනයkPs;nfhs;tdTf;fhd

nfhilKidtpd; Muk;g jpfjp

ප්රතිමිලදී ගැනීම සදහා අවසාන

හිමිකම් ලෙන දිනය

kPs;nfhs;tdTf;fhd nfhilKidtpd; KbTj; jpfjp

ශපෞද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்

සමාගම fk;gdp නිශේදනය ලැබුන දිනය

mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp

නම් කරන ලද

දිනය உரித்தாக்கல் திகதி

ශකොටස් ලොදීශම් ලිපිය

නිකුත් කිරීම xJf;fYf;fhd fbjk;

mDg;Gjy

පිළිගැනීම සහ ශගවීම සඳහා අවසන් දිනය

nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.

ශකොටස්කර ලාභාං / gzk;rhuh gq;Fyhgk;


සමානුපාතයtpfpjhrhuk ශකොටස් හිමියන්ශේ රැස්වීම

gq;FjhuH $l;lk;

දිනය Jpfjp

PUBLICATIONS

PUBLICATIONS

ලාභාං නිශේදන gq;Fyhg mwptpj;jy;fs;

සමාගම fk;gdp ශකොටසකට ලාභාං (රු.)

gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

අවසාන / අන්තර්කාලීන Wjp / ilf;fhy ශකොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදුකරන

දිනය nfhLg;gdTj; jpfjp

සමාගශම් වයවස්ථාපිතශේ හී විශ ේෂශයන් සඳහන් කර ශනොමැති විශටකදී ලාභාං සාමානය සම්මුතියකින් ලොශදන ශකොටස් හිමිශයෝ අනුමැතියට යටත් ශේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpU

PUBLICATIONS

PUBLICATIONS

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

PUBLICATIONS

PUBLICATIONS



PUBLICATIONS

PUBLICATIONS


ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;

PUBLICATIONS

PUBLICATIONS


වලංගු දිනය nry;YgbahFk;

jpfjp

ශහේතුව fhuzk;

ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs



jpfjp


ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs

සමාගම fk;gdp වලංගු දිනය

nry;YgbahFk; jpfjp


PUBLICATIONS

PUBLICATIONS

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

සමාගම/fk;gdp දිනය jpfjp

ස්ථානය /lk; ශේලාවNeuk;

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගම් - විශ ේෂ මහා සභා රැස්වීම්

පිළිෙඳ නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock


දිනය jpfjp

ස්ථානය ,lk;

ශේලාව Neuk;

ශකොටස් ශවශළඳශපොළ චක්රශේෙ / සුරැකුම්පත් සහ විනිමය ශකොමිෂන් සභාශේ නිශයෝග / අනාවරණයන් gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

සාංගමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;

නිශේදනය/mwptpj;jy; දිනය/jpfjp

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගම්වල අධයක්ෂකවරුන්ශේ ගනුශදනු අනාවරණයන් gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;


අධයක්ෂකශේ නම ,af;Feh; ngaH

අධයක්ෂක තනතුශර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik

ගනුශදනු

ශේ

ස්වභාවය gwpkhw;wj;

jpd; jd;ik

නිශේදනය

ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

අධයක්ෂක මණ්ඩල ශවනස්වීම් ,af;Feh; rig khw;wq;fs;

ඉේලා අස්වීම් ,uh[pdhkhf;fs;


විෂය tplak;

දිනය jpfjp

අධයක්ෂකශේ නම ,af;Feh; ngaH

තනතුර Gjtp



jpfjp

Share Prices and Trends 23-09-2019/

MAIN BOARD MAIN BOARD

2,500 11,664 1,900 9,161 3,440

549 500

4,071 200

6,384 17,521 25,979 11,000

500 10,000

100 25,100 21,090 4,011 1,110

15,000 350

6,860 40,325 3,260

730,932 600

3,209 360 110

1,500 200 300 500

10,075 2,502

358 2,740 2,000 1,031

262 250 300

2,870 400 525

1,129 4,020

15,951 20,000

500 2,914

132 23,956

200 500

1,100 10,000 1,091 8,400 6,670

969 550

7,122 202

4,050 1,000

384 308

3,000 110 100 300

8,399 99,554 5,002

500 502

7,500 3,383

200 3,822

385 615

2,515 8,250 2,442

172 453 161

3,223 510

1,550 413

2,019 12,829 1,049

120 7,831 1,534

100 200

9,599 6,761

300 18,304 7,000

15,000 100 502

1,199 200

A.SPEN.HOT.HOLD.ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACLACLACL PLASTICSACL PLASTICSACL PLASTICSAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEAMANA BANKAMANA BANKAMANA BANKAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREASIA ASSETASIRI

ASIRI SURGASIRI SURGASIRI SURGASIRI SURGASIRI SURGASIRI SURGASIRI SURGASIRI SURGBAIRAHA FARMSBAIRAHA FARMSC M HOLDINGSC M HOLDINGSC T HOLDINGSCARGO BOATCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON TOBACCOCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCICCIC[X.0000]CITRUS LEISURECITRUS LEISURECOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LAND

24.50 18.60 18.50 18.40 18.30 18.40 18.50 18.40 18.30 18.40 18.30 18.20 18.20 18.30 18.20 18.30 18.20 18.30 18.20 18.30 18.20 18.30 18.20 18.10 18.10 18.00 38.10 38.00 38.50 38.00 38.90

111.20 111.10 111.00 42.00 43.80 43.80 43.60 43.60 44.60 44.50 44.00 41.10 41.00 40.10 40.00 43.00 2.60 2.70 2.80

32.10 32.50 32.90 33.00 7.90

22.50

10.00 10.20 10.50 10.60 10.90 10.90 10.80 10.90 98.00

100.00 55.20 55.10

167.00 54.50 94.00 92.60 92.50 40.00 70.00 40.00 39.50 40.00 39.10 39.00

1,150.00 60.00 59.80 59.70 59.90 59.80 59.70 59.80 59.70 59.70 59.50 59.40 59.30 59.20 59.10 59.00 58.90 58.80 58.90 59.00 56.20 57.50 43.00 5.90 6.00

22.00 22.50 22.60 22.50 22.60 22.70 22.80

0.10

0.80

1.60

1.70

0.40

0.50

4.90

0.20

2.00

0.20

0.60 3.00

1.10

1.20

0.50 1.00

0.20

385733141

21161271319734813

146

66168222128368242425114443111212

3134412

1336211521145312781

184675

1551392397

24822

10111417321211

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs;



1,910 700 500

8,838 100

1,162 1,700 1,825 1,500

175 320

1,000 1,700

519 496 209 507 396

1,900 300

5,050

3,580

109,050

100

1,053

9,455

1,000

1,705

453

1,000

13,018

1,500

6,982

200

420 174 150

2,000 277 721 205

2,100 75,400 2,100

100 120 370 100

101 3,684 1,200

200 1,000 1,300

500 890 500 500 600

80,299 1,000 1,500

15,600 4,900 6,010

225 1,000

22,518 16,300 10,000 2,489

15,000 1,515

500 10,500 23,580 5,049

18,713 200

1,000 1,000 3,000

15,000 800

4,855 2,000 1,672 3,000 2,010

700 16,002 4,501 3,100 2,747

353 990 600

2,520 650

60,831 110

3,521 150

2,869

COLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTS

DOCKYARDDOLPHIN HOTELSDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITAL

23.00 23.10 23.50 22.60 22.50 22.60 23.00 22.50 23.00 22.50 22.30 22.40 22.50

100.00 99.90 99.60 99.80 99.60 99.50 99.30 86.70

86.50

86.00

88.00

85.10

85.00

86.00

85.00

7.00

6.90

6.80

6.70

6.80

7.00

88.60 88.60 88.50 88.20 88.10 88.10 88.00 10.40 10.50 10.40 77.40 77.10 76.10 77.00

52.00 24.00 51.10 50.10 49.10 49.00 49.10 51.80 50.00 5.40 5.50 5.40 5.60

50.90 51.00 50.90 51.00 50.50 50.90 51.00 51.00 50.90 50.30 50.80 50.30 50.20 50.10 50.00 49.00 49.00 49.80 49.90 50.00 49.90 50.00 49.90 50.00 50.10 50.50 50.00 50.00 49.90 50.00 49.90 49.60 49.60 50.00 49.50 50.00 49.50 49.10 49.00 49.00 48.70 48.60 48.70

0.10

0.10

0.70

2.00

1.00

1.00

2.10

4117122411115

119433

1222

4

16

1

8

9

1

5

3

2

10

2

2

2

15222145411341

22211213121531

189612

1113221326

167

2811218184112155162123392611




ñ, ñ,tpiy tpiy





1,148 1,710 3,220 3,352 6,045 2,000

22,297 2,500 1,084 2,000 2,000 1,000 2,000

18,094 100

4,900 8,463 2,000 2,220

236 211 200 200 200 755 330 170 200 987 130 195 756 240 387 150 300

13,650 76,371 10,000 3,500

518 103

15,882 1,126 1,738

249 100 105

3,010 220

48,576 900

8,014 8,090 3,051

700

200 1,985,882

124 347

5,465 2,000 1,500

100 100 100

5,800 440 199 200 212 100

3,000 108

10,500 340

16,620 3,600 3,600

101 604 254 803 101 501

9,567 137 297

1,344 600 494 125 100 150 100

6,622 10,006 17,143 50,000 15,200 1,629 2,025 1,700

357 100

4,000 33,523 5,000

930 810

6,498 200

FIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHEMAS HOLDINGSHNBHNBHNBHNB[X.0000]HORANAHOTEL SIGIRIYAHOTELS CORP.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.

JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHKAHAWATTEKAHAWATTEKAHAWATTEKANDY HOTELSKEGALLEKELANI CABLESKELSEYKELSEYKINGSBURYL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSLANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]MALWATTEMALWATTEMALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORP

49.00 48.70 48.90 49.00 49.50 49.70 49.80 49.90 49.90 49.90 49.60 49.50 49.90 50.00 50.10 50.00 15.00 14.10 14.00 13.90 13.30 13.40 13.30 13.40 13.30 13.40 13.30 13.30 13.40 61.50 61.00 60.00 61.30

149.00 14.90 14.90 14.90 14.80 14.70 14.80 74.00

154.00 154.50 155.00 134.50 20.10 58.50 11.00 36.50 36.10 36.00 36.10 36.00 35.90 35.90 36.30

36.40 150.50 150.60 151.00 151.00 152.00 151.50 37.30 38.50 40.90 5.20

59.00 78.00 33.00 35.00 12.00

125.20 125.10 125.00 41.00 16.00 16.00 15.90 42.40 42.50 40.50 40.50 40.20 40.10 40.00 40.50 41.80 41.90 42.00 42.00 42.10 42.00 42.10 59.10 59.00 3.60 3.50 3.40 3.50

16.00 15.90 16.00 13.10 6.20 6.10 4.20

44.00 43.50 43.50 43.50 43.10

0.60

2.90

1.00

0.20

2.60

0.20

0.10

0.20

0.20

0.30

2.00

0.50

0.20

0.50

0.40

5252216313211

1013

111642111433425115411

1125411384511142

3527533

2521411111471321323

10125

13382622

27116421131866

145522421412221




ñ, ñ,tpiy tpiy





25,230 100

900,202 10,010 15,890 27,000

200 900

1,000 462 192 200

246,179 3,500

100 600 427 582

9,402 4,400

200 5,013 1,000

10,015 10,000 10,553

100 850

5,875 40,081

185,594 100 100 900 758

19,370 19,922

100 3,000

1,001

1,499

100 464

100 546

1,000 29,862 7,405

200 160

1,625 3,014 1,662 2,020

17,086 151,450

1,000 22,000 10,000 2,000

111 205

8,890 500

9,754 886 670 494

1,566 255

5,400 100

2,000 224

1,559 2,970 7,830 2,702

475 6,194 3,759

217 440 500 275 500 100

1,125 5,181

2,880

35,012

400 7,075

10,073 19,477

800 326

3,600 450

1,816 3,000 1,750 1,000

259 5,000

235 875

2,505

MELSTACORPMERCHANT BANKMULLERSMULLERSMULLERSMULLERSNAMUNUKULANAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSR I L PROPERTY REGNISREGNISRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RESUS ENERGYRESUS ENERGYRESUS ENERGYRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMIC

ROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSINGER FINANCESINGER SRI LANKASINGER SRI LANKASLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSWISSTEKTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKA

43.00 8.90 0.60 0.70 0.60 0.70

75.20 75.10 99.20 99.00 99.00 98.30 99.00 0.60 0.60 0.70

79.00 78.50 78.00 15.30 15.40 13.00 12.80 13.00 3.50 3.40

20.40 20.30 14.60 14.50 3.70 6.00

67.10 67.00 2.60 2.60 2.60 2.70

11.00

10.90

10.80

16.40 12.40

22.00 21.90 21.90 10.10 63.00 63.20 63.10 62.90 62.80 63.00 62.90

62.80 0.40 0.50 0.40 0.50 0.20

157.00 155.10 155.00 154.90 155.00 154.90 154.90 154.90 155.00 154.80 155.00 154.70 154.80 154.70 155.00 154.60 154.60 154.50 154.20 154.10 154.00 64.00 64.10 51.80 51.70 51.80 51.90 52.00 30.00

29.80

30.00

10.80 10.80 10.60 13.00 23.70 26.90 29.50 29.90 30.00 15.40 15.30 15.40 37.40 35.50 35.30 35.30 35.20

0.10

0.10

0.20

2.00

0.30

1.30

0.50

0.90

1.50

0.10

0.10 0.10

1.00

0.20

0.10

0.20

0.40

0.10

0.10

71

4621

10251612

282136355131416335

202211558714

2

3

32

11398224172

831111

22

126343

1152632277

1554

13172311114

27

1

23

13573343322521444


XD XD XD XD



ñ, ñ,tpiy tpiy





DIRI SAVI BOARD

300 1,620 4,680

130 100

101,958 8,050

20,655 79,375 1,000 1,200 1,000

65,675 5,000

3,000

1,000

10,590

7,000

500

3,500

62,001 271,780 113,220 106,000 25,000 38,450 75,000 34,604 65,500 1,000 8,500 1,000

22,034 116 984 100 100 381

3,400 200 431 119 125

20,941 5,000

114,059 5,000

201 640 101 190 364

4,446

500 2,281

200 8,719

26,649 7,300 4,700

530 269

3,200 100

30,000 28,000 2,938 4,503 3,682 5,449

165,199

101 100

3,000 354

11,888 5,000

11,000 723 430

3,000

100

10,000

5,100

206

70,000

265,408

1,080,412

4,002

2,639,609

963,456

4,000

100,100

150

TEEJAY LANKATEEJAY LANKATEEJAY LANKATOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNISYSTUNISYSTUNISYSTUNISYSTUNITED MOTORSUNITED MOTORSUNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKAWATAWALAWATAWALAWATAWALA

WATAWALA

AGSTAR PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSARPICO INSURANCEASIA SIYAKAASIA SIYAKABANSEI RESORTSBANSEI RESORTSBANSEI RESORTSBANSEI RESORTSBERUWALA RESORTSBIMPUTH FINANCEBIMPUTH FINANCEBOGALA GRAPHITEBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBROWNSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTS

35.10 35.20 35.50 33.70 33.40 33.30 33.20 33.10 33.00 33.10 33.20 33.10 33.00 27.50

27.30

27.40

27.30

27.50

27.40

27.50

14.20 14.10 14.10 14.00 14.10 14.00 14.00 13.90 13.90 13.80 13.90 13.80 13.90 13.90 13.80 14.00 13.60 13.10 13.00 12.10 65.10 65.00 65.10 6.00 5.90 6.00

67.80 67.90 4.40

23.10 23.50 23.90

24.00

4.00 12.10 12.00 12.10 12.00 12.10 12.00 5.10

12.00 11.90 17.40 2.20 2.10 7.30 7.40 7.40 7.50 0.70

17.60 17.00 14.00 10.40 10.10 10.30 10.20 10.10 70.00 4.70

4.70

4.60

4.70

4.60

4.60

4.70

4.60

4.60

4.50

4.50

4.40

4.50

4.40

1.60

0.20

0.30

0.10

0.10

0.20

0.20

0.30

0.60

0.40 0.40

111128

109

13131

152

1

1

7

4

1

2

1147

11268

11131617311112282266

10123111

3

131765111415434634

2115613152

1

1

3

2

1

8

64

7

58

75

2

5

1

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

Total Trades 2,209

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

WATCH LIST

32,360

1,500

1,206,888

1,000

146,471

20,000

100,000

10,000

439,553

59,600

641,601

100 300 700

9,300 1,000

100 100

1,000 880

1,200 1,000

1,500 200 148 250 250 210 300 100

10,210

118 146 255

1,846

1,455 104

2,545 6,001

700 140 100

3,420 100 685 360

54,001 102

1,708 1,500

553 17,000 18,000 3,003 1,200

588 304

1,421 100 146 698

3,000 100

1,600 224

1,000 125 375

2,470 1,497

909 501 500 100 200 100

2,727 400

1,000

485 100

2,000 266,123

500 389 200 200

2,700 3,140

20,000 200,004

500 296 196 150 350

1,000 200

BROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSC T LANDCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCFICOM.CREDITEDEN HOTEL LANKAEDEN HOTEL LANKAELPITIYAFORTRESS RESORTSGALADARIGALADARIJOHN KEELLSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSLANKEM CEYLONLIGHTHOUSE HOTELMAHAWELI COCONUTMAHAWELI REACHMAHAWELI REACHMAHAWELI REACHMARAWILA RESORTSON'ALLYON'ALLYON'ALLYORIENT FINANCEPEGASUS HOTELSPEGASUS HOTELSPEGASUS HOTELSPEOPLE'S MERCHPRIME FINANCEPRIME FINANCEPRIME FINANCERAIGAM SALTERNSRENUKA CAPITAL

RENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA HOTELSRENUKA HOTELSRICH PIERIS EXPRICH PIERIS EXPROYAL PALMSSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSINGER IND.SINGER IND.SINGER IND.SINGER IND.SOFTLOGIC FINSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKATAL LANKATAL LANKAUDAPUSSELLAWAUNION ASSURANCEVALLIBEL ONEVALLIBEL ONE

AGALAWATTEAGALAWATTEAMBEON CAPITALANILANA HOTELSARPICOARPICOARPICOARPICOASIA CAPITALASIA CAPITALBLUE DIAMONDSBLUE DIAMONDS[X.0000]COMM LEASE & FINDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESEAST WEST

4.50

4.40

4.50

4.60

4.50

4.50

4.60

4.50

4.60

4.50

4.60

29.80 3.30 3.20 3.10 3.20

63.40 27.90 12.10 12.00 19.00 9.50

6.90 7.20

49.90 8.60 8.50 8.70

26.50 33.90 20.00

14.30 14.90 15.00 1.60

37.00 38.30 38.50 13.70 23.50 23.40 23.50 10.50 16.40 16.50 16.40 2.30 3.60

3.50 3.50 3.60 3.50 3.40 3.40 3.50

50.00 50.00

215.00 218.00 16.00 6.90 7.00 6.90

63.50 63.90 72.00 77.90 18.20 17.80 40.00 39.60 40.00 10.60 11.20 10.50 24.50

326.00 15.30 15.50

15.80 14.80 4.40 1.00

150.00 150.70 150.60 150.70

7.40 7.40 0.70 0.30

3.10 16.40 16.10 16.70 16.90 16.10 8.80

0.20

0.10

0.40

0.10

0.10

0.40

0.20

15.20

1.20

5.70

0.10

0.20

0.10 0.02 0.10

1.70

0.10

1.20

1.50 1.90

0.40

0.70

0.20

0.30

8.00

0.80

0.10

11

1

63

1

14

1

2

1

45

7

24

11241111136

524412217

2325

1342831213384

656243313

10832111414333321111621

312

111312472

11

1421321

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

XC

XD

Total Trades 685

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk




WATCH LIST

13,660 1,176

300 2,521

10,000 270 300

74,276 1,003 1,000

19,000 1,002

32,000 5,098

40,030 11,201 41,576

9,500

85,055

20,030

5,000

500 11,001 94,422

150,002 95,000

EAST WESTHVA FOODSHVA FOODSLOLC FINANCELOLC FINANCELOLC FINANCELOTUS HYDROLUCKY LANKALUCKY LANKALUCKY LANKALUCKY LANKALUCKY LANKALUCKY LANKALUCKY LANKALUCKY LANKALUCKY LANKALUCKY LANKA[X.0000]LUCKY LANKA[X.0000]LUCKY LANKA[X.0000]LUCKY LANKA[X.0000]MACKWOODS ENERGYRADIANT GEMSSIERRA CABLSIERRA CABLTESS AGROTESS AGRO[X.0000]

8.70 3.70 3.80 3.70 3.60 3.70 5.30 1.10 1.20 1.10 1.00 1.10 1.00 1.10 1.00 1.10 0.70

0.70

0.60

0.70

1.90

28.50 2.20 2.10 0.50 0.50 0.10

0.10

0.10

0.80

181241228212383

1455

4

11

2

4

13

141718

QtySecurity Price (+) (-)Trds

Total Trades 217

iq/l=ïm;agpizaq;fs;

m%udKhmsT

ñ,tpiy

.kqfokqtpahghuk



BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

A I A INSURANCE (+) (TS)ALLIANCEAMANA BANK (+)ASIA ASSETCENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDBCDB[X.0000]CDB[B.0001]CDB[B.0000]COMMERCIAL BANK[X.0000] (+)COMMERCIAL BANK (+)DFCC BANK PLCFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST[X.0000] (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING (+)S M B LEASING[X.0000] (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE

AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPEOPLE'S MERCHPRIME FINANCESOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)

MULTI FINANCEABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITAL

3,606,717 476,447

1,548,585,107 90,882,718 31,309,718 3,433,506 6,422,385

43,160 224,708

14,654,217

307,931,324 85,258,613

551,274 46,960,650

139,484,082 757,662

9,478,043 1,777,725

21,257,277 1,391,587 5,630,431

735,649 682,660,086 34,271,494 8,035,630

65,779,398 88,760,372 2,359,908

104,104,147 116,184,423 64,953,410 80,752,927 13,207,681 3,714,097

12,704,823 357,492

860,645,694 2,340,348

2,627 280,448

2,037,831 33

3,910 123,246,213

33,819 60,600

207,748 7,703

7,126,711 458,015

173,486,296 655,017

712,600 19,671

1,999,999 2,150

122,786,578

30,749,370 33,696,000

2,501,390,534 124,195,533 220,674,367

6,414,480 20,000,000 57,874,028 10,007,480

336,188 1,575,052

66,254,269

961,252,317 304,188,756 101,250,000 99,062,844

401,343,863 50,000,000 64,710,520

226,526,153 475,200,000 50,000,000

138,514,284 165,717,222

1,353,792,606 221,799,756 39,347,703

244,504,169 442,561,629 200,000,000

1,627,703,388 1,191,766,772

614,066,101 381,457,985 56,308,252

188,608,404 189,109,436 202,074,075

1,083,558,338 58,863,350

50,000,000 180,000,130 66,230,407 5,608,355

107,733,344 318,074,365 91,336,974

175,917,629 210,875,000 79,200,000

688,160,000 67,928,384

375,000,000 58,928,572

63,610,181 66,561,573 20,000,000 7,437,500

131,329,995

1,555.00 43.00 2.80 7.90

92.80 770.20

1,854.20 92.00 67.00

85.20

99.40 88.10 49.90

134.50 155.00 130.00 30.00 35.90

125.00 44.60

130.00 8.90 0.70

99.00 80.00

78.00 13.00 20.30 14.50 0.40 0.20

154.40 64.10 51.90 30.00 13.00 13.90 67.80

6.70 5.10

17.40 429.90 17.30 27.90 40.50 13.70 10.50 16.40 5.40

17.80 40.00

326.00

13.30 17.70

150.40 7.40

Company Name ForeignHolding

Qty

IssuedQuantity

28/02/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1920/09/19

23/09/19

23/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1920/09/19

23/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/19

20/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1919/09/1923/09/1923/09/1923/09/19

23/09/1920/09/19

23/09/1923/09/19

Last Traded

Date

ClosingPrice

Daily Movements Equity on 23-09-2019

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

1501.00 43.00 2.80 8.00 94.00 770.00 1860.00 85.10 67.00 .00 .00

85.00

99.30 88.00 50.30 135.00 155.00 134.00 29.20 36.40 125.00 44.60 129.90 8.70 .60

99.00 80.00

78.00 13.00 20.20 14.50 .50 .20

154.60 64.10 52.00 30.00 13.00 14.00 67.90

7.10 5.30 17.40 438.90 17.00 27.90 42.40 14.00 10.50 16.40 5.40 17.80 40.00 326.00

13.80 19.40 22.35 150.70 7.40

47,815,270,350 1,448,928,000 7,003,893,495

981,144,711 20,478,581,258 4,940,432,496

37,084,000,000 5,469,315,360

693,025,756

5,644,863,719

95,548,480,310 26,799,029,404 5,052,375,000

13,323,952,518 62,208,298,765 6,500,000,000 1,941,315,600 8,132,288,893

59,400,000,000 2,230,000,000

18,154,685,640 1,474,883,276

947,654,824 21,958,175,844 3,147,816,240

19,071,325,182 5,753,301,177 4,060,000,000

23,601,699,126 476,706,709 122,813,220

58,897,112,884 3,609,358,953 9,788,776,168 5,673,283,080 2,626,962,975

15,061,460,898 3,990,935,130

335,000,000 918,000,663

1,152,409,082 2,411,031,815 1,863,786,851 8,874,274,784 3,699,147,447 2,410,071,517 2,214,187,500 1,298,880,000 3,716,064,000 1,209,125,235

15,000,000,000 19,210,714,472

846,015,407 1,178,139,842

448,000,000 1,118,600,000

971,841,963

30,494,636 32,218,575

1,913,106,034 124,193,524 204,736,139

6,142,882 19,034,750 56,939,631 9,910,152

0 0

65,520,341

953,677,973 301,505,326 100,158,147 92,602,909

397,167,270 48,612,107 63,529,520

223,151,376 472,741,270 49,864,598

138,170,452 165,126,381

1,352,447,633 220,235,955 39,345,646

243,828,066 431,255,821 200,000,000

1,627,235,612 1,182,117,183

609,099,461 373,851,180 48,746,633

184,554,184 187,256,970 201,853,682

1,079,840,679 58,823,700

49,993,500 179,689,533 66,230,403 5,513,942

84,179,678 317,687,478 91,335,229

175,891,399 210,132,631 79,198,700

687,023,157 62,294,549

374,906,190 58,289,527

63,507,979 66,262,980 20,000,000 7,387,381

130,910,184

0.00 45.10 2.80 8.10 94.00 776.00 1860.00 95.00 0.00 0.00 0.00 88.00

100.00 89.00 51.70 135.00 156.90 134.00 29.20 37.50 127.40 44.60 129.90 8.90 0.70

100.00 0.00

80.00 13.00 20.40 14.60 0.50 0.20

157.00 64.10 52.00 30.00 13.00 14.20 67.90

0.00 5.30 17.40 438.90 17.60 27.90 42.70 14.00 10.50 16.50 0.00 18.20 40.00 326.00

14.00 0.00 0.00

150.70 7.60

0.00 40.00 2.60 7.90 92.50 770.00 1860.00 85.10 0.00 0.00 0.00 85.00

99.30 88.00 48.60 133.10 154.00 133.00 29.10 35.80 125.00 44.60 129.00 8.70 0.60 98.20 0.00

78.00 12.80 20.20 14.50 0.40 0.20

154.00 64.00 51.10 29.80 13.00 13.80 67.80

0.00 5.10 17.40 438.90 17.00 27.90 42.40 13.70 10.40 16.40 0.00 17.80 39.60 326.00

13.80 0.00 0.00

150.00 7.40

0 289360 109601

2276 55332 77024 1860 2479

0 0 0

11262198

444313 349768

18139243 246464

2645558 1732

58 2621322 1701866

714 2710 899

2582 24557791

0

824599 208164 20285

666950 74880

400 8796993

42092 132331

1292212 253201

11595216 352648

0 2714 1740 878

3478 2790 297

82242 36888 18847

0 50898

115916 889002

55 0 0

193882 43596

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

COMM LEASE & FINENTRUST SEC (DS)LOLC DEV FINANCELOLC FINANCEMERCANTILE INVSENKADAGALASINHAPUTHRA FIN (TS)SWARNAMAHAL FIN (TS)THE FINANCE CO. (TS)TRADE FINANCE

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS

DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA[X.0000]

CICCIC[X.0000]CHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONS (TS)PC PHARMA (TS)STANDARD CAPITAL (TS)

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

ACCESS ENG SLDOCKYARD (+)LANKEM DEV.

32,630 21,500

12 2,616,562,434

0 5,954,393 1,169,760 5,793,841

41,709 25,115

669,913 19,444,782 10,421,448

182,797,270 45,513

12,593,548 29,911,787 51,137,444 34,004,037

521,870 29,372,339

23,307 5,431,630

4,800,255 134,852 19,926

242,631 5,870,349

53,000,945 427,944

3,680 17,300

1,402,111

565,861 1,740,562

223,120 1,868,396 3,941,800

10,161

58,967

10,702 70,327 35,300

3,841,383

15,415,801

547,025

46,646,486 37,556,683 2,434,014

6,377,711,170 33,000,014

237,943,274 5,250,000,000

3,006,000 72,475,061 62,958,930

500,000,140 57,966,232 56,800,400

16,000,000 257,221,043 95,040,000

187,323,751 2,750,000

39,998,000 80,000,000 53,725,463

561,750,000 4,773,346

117,960,106 30,000,000 23,545,000

20,988,090 20,737,500 1,919,600

25,500,000 282,207,320

4,600,000,000 66,428,660 31,400,000

176,028,410 24,000,000

72,900,000 21,870,000 15,750,000 29,712,375

283,000,000 1,500,000

33,853,200

666,562 5,808,290

101,000,020 5,540,828

50,495,900

10,751,200

1,000,000,000 71,858,924

120,000,000

3.10 24.00 45.00 3.70

2,600.00 90.00 8.20 1.70 1.30

78.40

100.00 193.00 780.00

1,148.40 371.40 99.90

605.00 1,330.00

2.60 10.90 16.80 24.20

100.00

850.00 570.10

1,554.70 120.00

2.30

16.10 3.80

182.00 1.10 0.60

57.10 43.00 55.20

150.30 0.70

400.00

26.50

308.60 800.10

0.10 54.00

7.10

90.00

18.00 51.80 3.50


Qty

IssuedQuantity

23/09/1904/01/1620/09/1923/09/1924/06/1920/12/1629/08/1929/06/1815/02/1912/09/19

23/09/1920/09/1923/09/1923/09/1912/09/1923/09/1923/09/1923/09/1923/09/1923/09/1920/09/1920/09/1920/09/19

16/09/1918/09/1920/09/1923/09/1923/09/19

23/09/1923/09/1920/09/1923/09/1923/09/19

23/09/1923/09/1918/09/1920/09/1923/09/1918/09/19

23/09/19

23/09/1903/09/1927/03/1828/03/18

17/09/19

19/09/19

23/09/1923/09/1923/09/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

3.10 25.00 50.90 3.70

2600.00 90.00 8.20 1.70 1.30 78.40

100.00 193.00 780.00 1140.00 370.00 101.00 600.00 1319.00

2.70 10.80 17.60 24.20 100.00

850.00 564.00 1600.00 120.00 2.30

16.10 3.80

182.80 1.10 .60

57.50 43.00 65.90 150.00

.70 399.00

26.50

307.90 850.00

.10 55.00

7.90

90.00

18.00 51.50 3.50

19,770,904,627 792,000,336

10,707,447,330 19,425,000,000 7,815,600,000 6,450,280,429

516,263,226 850,000,238 75,356,102

4,453,151,360

1,600,000,000 49,643,661,299 74,131,200,000

215,122,595,648 1,021,350,000 3,995,800,200

48,400,000,000 71,454,865,790 1,460,550,000

52,029,471 1,981,729,781

726,000,000 2,354,500,000

17,839,876,500 11,822,448,750 2,984,402,120 3,060,000,000

649,076,836

74,060,000,000 252,428,908

5,714,800,000 193,631,251 14,400,000

4,162,590,000 940,410,000 869,400,000

4,465,769,963 198,100,000 600,000,000

897,109,800

205,701,033 4,647,212,829

10,100,002 299,204,712

18,000,000,000 3,722,292,263

420,000,000

6,377,711,170 32,900,014

237,865,594 5,249,996,263

3,006,000 68,729,481 60,837,800

500,000,140 49,685,869 56,800,400

15,817,445 253,436,208 90,682,338 12,442,667 2,698,022

33,642,230 79,963,320 53,216,560

558,016,420 4,772,852

117,568,312 29,708,911 23,471,396

19,121,479 20,723,007 1,882,648

25,430,377 281,562,020

4,596,586,592 66,354,729 31,353,530

176,028,410 24,000,000

71,717,923 21,308,924 15,505,241 29,368,935

279,276,581 1,245,269

30,415,383

633,321 5,530,900

101,000,020 5,356,372

50,495,900

10,690,200

999,463,720 71,426,075

119,960,799

3.10 0.00 0.00 3.70 0.00 0.00 0.00 0.00 0.00 0.00

100.00 0.00

780.00 1150.00

0.00 101.00 600.00 1319.00

2.70 11.00 0.00 0.00 0.00

0.00 0.00 0.00

120.00 2.30

16.90 3.80 0.00 1.20 0.70

57.50 43.40 0.00 0.00 0.70 0.00

27.00

307.90 0.00 0.00 0.00

0.00

0.00

18.60 52.00 3.60

3.10 0.00 0.00 3.60 0.00 0.00 0.00 0.00 0.00 0.00

98.00 0.00

740.10 1140.00

0.00 101.00 600.00 1319.00

2.60 10.80 0.00 0.00 0.00

0.00 0.00 0.00

120.00 2.30

16.00 3.70 0.00 1.00 0.60

56.20 43.00 0.00 0.00 0.60 0.00

26.50

307.90 0.00 0.00 0.00

0.00

0.00

18.00 51.50 3.40

1550 0 0

46327 0 0 0 0 0 0

424796 0

6120 274461

0 606

23400 7914

104505 60100

0 0 0

0 0 0

1080 124202

34010 5495

0 194070 100808

17120 412800

0 0

575562 0

7977

308 0 0 0

0

0

17173472 10300

319222


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MTD WALKERS (TS)

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

BROWNS INVSTMNTSVALLIBEL ONE

ADAM CAPITAL (TS)ADAM INVESTMENTS (+) (TS)AMBEON CAPITAL

HAYLEYS FABRICTEEJAY LANKA

ODEL PLC

ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKALANKA HOSPITALS (+)

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY

BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)

153,482,418

83,888,104 30,943,120 45,178,813

148,018 1,611,236,581

2,995,195 166,470,214 618,874,066 305,322,668

1,507,554,482 379,220,809 79,082,765

814,999

66,653,416 8,442,134

485,250 8,357,164

369,299

1,632,220 335,044,928

148,992

406,942,979 286,682 815,728 270,921

3,381,259 64,973,083

2,200

1,729,467 102,188

3,725,343 1,160,663

328,901 432,360 170,374

3,601 44,553 48,115 67,691

110,284,616 274,901

27,336,269 1,360,609

557,695 459,806,600

167,647,568

405,996,045 201,406,978 196,386,914 122,997,050

1,954,915,000 75,000,000

596,043,425 1,318,173,279 1,165,397,072 2,035,038,275 1,192,543,209

149,554,103 180,000,000

4,792,491,188 1,086,559,353

252,000,242 898,552,400

1,002,724,815

207,740,888 701,956,580

272,129,431

1,137,533,596 528,457,545

8,345,454 25,527,272

1,409,505,596 223,732,169

431,300,895

336,290,010 53,994,979

442,775,300 180,030,942 267,229,723 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000

20,000,000 577,500,000 242,000,000

53,728,000 600,000,000 105,600,000 500,829,564

14.80

43.60 167.00 168.40 51.20 5.60

149.10 74.00

151.80 43.10 10.10 15.40 44.00 13.40

4.60 15.50

0.30 0.20

4.40

14.70 35.30

27.00

22.50 10.60 70.00 75.00 3.90

41.00

1.50

24.50 32.90 41.10 11.00 5.90

24.00 58.30

183.10 236.10 39.90 38.70 5.20

12.00

7.50 0.70

12.10 7.00


Qty

IssuedQuantity

13/02/19

23/09/1923/09/1919/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1920/09/1923/09/19

23/09/1923/09/19

07/12/1807/12/18

23/09/19

23/09/1923/09/19

20/09/19

23/09/1923/09/1923/09/1923/09/1923/09/1923/09/19

19/09/19

23/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1920/09/1923/09/1923/09/19

23/09/1923/09/1923/09/1923/09/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

15.30

43.60 167.00 170.00 50.00 5.60

152.50 76.00 151.30 43.00 10.10 15.40 44.00 13.40

4.60 15.50

.40 .20

4.40

14.80 35.50

26.30

22.50 10.90 71.00 75.00 3.90 41.00

1.50

24.50 33.90 40.10 11.00 6.00 23.90 56.20 184.70 235.00 40.00 40.90 5.20 12.00

7.60 .70

12.00 7.20

2,481,184,006

17,701,427,562 33,634,965,326 33,071,556,318 6,297,448,960

10,947,524,000 11,182,500,000 44,107,213,450

200,098,703,752 50,228,613,803 20,553,886,578 18,365,165,419 6,580,380,532 2,412,000,000

22,045,459,465 16,841,669,972

75,600,073 179,710,480

4,411,989,186

3,053,791,054 24,779,067,274

7,347,494,637

25,594,505,910 5,601,649,977

584,181,780 1,914,545,400 5,497,071,824 9,173,018,929

646,951,343

8,239,105,245 1,776,434,809

18,198,064,830 1,980,340,362 1,576,655,366

758,915,448 341,579,700

1,029,937,500 1,652,700,000

359,100,000 774,000,000

3,003,000,000 2,904,000,000

402,960,000 420,000,000

1,277,760,000 3,505,806,948

167,500,918

404,453,610 194,947,097 194,184,301 122,769,469

1,954,864,000 65,324,104

595,319,247 1,307,317,796 1,154,400,820 1,948,621,190 1,192,543,209

149,332,205 178,786,230

4,785,063,137 1,086,507,353

252,000,142 898,552,400

1,002,716,958

207,534,175 701,956,580

271,880,631

1,120,719,578 506,742,663

8,185,186 24,440,290

1,363,553,140 221,455,155

431,300,895

335,069,553 53,800,693

442,304,701 178,812,656 267,148,605 31,274,942 3,796,572 5,529,694 6,916,301 8,964,566

19,301,818 544,258,155 240,866,930

53,728,000 598,247,561 105,214,154 444,595,323

0.00

44.00 167.00 0.00 51.80 5.60

152.50 76.00 152.50 44.00 10.20 15.50 0.00 15.00

4.70 15.50

0.00 0.00

4.70

15.00 35.50

0.00

22.50 10.90 71.00 75.00 3.90 41.40

0.00

24.50 33.90 42.00 11.00 6.00 24.00 58.50 184.90 237.50 40.00 0.00 5.20 12.50

7.60 0.70 13.00 7.20

0.00

43.60 167.00 0.00 49.00 5.40

149.00 74.00 150.20 43.00 10.10 15.30 0.00 13.30

4.40 15.30

0.00 0.00

4.40

14.70 35.10

0.00

22.50 10.00 70.00 75.00 3.90 40.00

0.00

24.50 32.10 40.10 11.00 5.90 23.90 56.20 184.70 235.00 40.00 0.00 5.20 12.00

7.20 0.70 12.00 6.90

0

336747 51436

0 280307 445226 69019 39092

300313607 1677541 301759 88391

0 234248

35409404 21884

0 0

8832

1540831 542984

0

11250 380665

780 4350

59 14581

0

61250 905680 425155

1155 41846 88440 6414 5543

14605 680

0 30160 1938

122906 115639 24402 11790


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

CITRUS HIKKADUWAJETWING SYMPHONYKEELLS HOTELSMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELS[X.0000]SERENDIB HOTELSTAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA

ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)

E - CHANNELLING

CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS

AMBEON HOLDINGSCFICFI[B.0000]CIT[B.0000]CITGUARDIAN CAPITALRENUKA CAPITAL

CARGO BOATCOLOMBO LAND (+)KELSEYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSEON'ALLYSERENDIB ENG.GRP

CITY HOUSING (TS)COMMERCIAL DEV. (+)EAST WEST

104,085 107,733,925 39,019,829 33,985,590

129,696 64,614

106,488 357,060 156,157

2,708,225 7,592,324

19,325,553 116,204,362

255,426 357,889 37,752 96,931

239,524

911,311,135 2,907,534

12,537,225

1,375,233

6,940,502 3,594,388

159,181,364 15,074,659 1,501,082

10,107,267

3,189,132 101,374

63,062 331,800 145,501

138,214 72,183,112

362,417 1,137,650,641

244,160,610 2,032,516

4,373

1,381,990 123,782

40,029,851 220,580

28,899,823

42,658 12,926

28,043,725

284,898,354 502,188,559

1,456,146,780 47,066,447

228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 36,011,056

75,514,738 139,637,494 46,000,000

110,886,684 2,186,040

200,000,000 559,857,096

1,133,493,980 129,600,000

2,046,645,686

122,131,415

82,978,868 99,451,059

193,481,296 25,602,730 12,856,830

89,034,626

356,869,666 6,762,496

147,545 127,907

6,715,137 25,833,808

173,798,500

18,031,995 199,881,008 17,429,274

1,243,029,582 800,000,000 147,964,860

750,000

81,250,000 31,000,000

134,681,320 93,003,087 32,383,250

13,379,850 12,000,000

138,240,000

4.10 12.50 8.60

15.00 1.60

22.00 23.50 19.30 50.00 16.00 12.00

19.50 10.50 33.90 9.50

988.50 72.80 3.10

1.00 11.20

4.90

70.00 39.10 42.10 79.90 12.40

16.40

11.90 63.40

70.00 24.10 3.50

54.50 22.50 34.00 15.30 6.00

10.60 69.10

29.80 63.00 7.40

38.00 6.90

3.60 74.50 8.70


Qty

IssuedQuantity

23/09/1918/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1920/09/19

23/09/1923/09/1923/09/1923/09/1919/09/1918/09/1920/09/19

23/09/1920/09/19

20/09/19

23/09/1923/09/1923/09/1920/09/1923/09/19

23/09/19

23/09/1923/09/19

30/08/1920/09/1923/09/19

23/09/1923/09/1923/09/1923/09/1923/09/1923/09/1911/09/19

23/09/1920/09/1920/09/1923/09/1923/09/19

08/03/1923/09/1923/09/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

4.30 11.90 8.70 15.00 1.60 22.40 23.50 19.10 50.00 16.00 12.00

19.50 10.50 33.90 9.50

1039.00 72.00 3.10

1.00 11.20 .00

4.80

70.00 39.00 42.20 75.00 12.40

16.30

11.90 63.40 .00 .00

70.00 24.10 3.50

54.80 23.00 35.00 15.40 6.00 10.60 69.00

29.80 55.00 7.30 38.40 6.80

3.60 75.00 8.70

1,168,083,251 6,277,356,988

12,522,862,308 705,996,705 364,800,000 951,874,000 714,201,143 386,000,000

2,014,876,500 800,000,000 432,132,672

1,472,537,391 1,466,193,687 1,559,400,000 1,053,423,498 2,160,900,540

14,560,000,000 1,735,556,998

1,133,493,980 1,451,520,000

194,022,011,033

598,443,934

5,808,520,760 3,888,536,407 8,145,562,562 2,045,658,127

159,424,692

1,460,167,866

4,246,749,025 438,096,599

470,048,692 622,594,773 608,294,750

982,743,728 4,497,322,680

592,595,316 19,018,352,605 4,800,000,000 1,568,427,516

51,825,000

2,421,250,000 1,953,000,000

996,641,768 3,534,117,306

223,444,425

48,167,460 894,000,000

1,202,688,000

248,541,797 399,286,180

1,452,863,171 45,846,325

227,737,510 42,464,771 30,225,584 19,993,400 38,876,250 49,295,956 21,937,083

50,351,559 135,985,496 45,562,000

110,762,006 2,122,812

199,421,189 559,856,736

1,129,689,424 129,269,958

2,010,255,697

121,819,579

81,173,083 96,893,951

193,172,129 24,312,960 12,855,441

89,008,358

355,983,864 6,736,791

0 0

6,690,444 25,792,487

173,552,600

17,948,592 159,990,266 17,238,952

1,242,367,120 800,000,000 143,168,254

719,381

79,932,914 30,862,470

133,810,720 50,937,000 32,383,215

9,088,974 11,871,357

137,532,708

4.30 0.00 8.90 15.00 1.60 22.50 23.50 19.10 59.70 16.00 0.00

20.40 11.20 34.00 9.50 0.00 0.00 0.00

1.00 0.00 0.00

0.00

70.00 40.00 43.50 0.00 12.40

16.90

12.00 63.40 0.00 0.00 0.00 0.00 3.60

54.80 23.50 35.00 15.40 6.00 10.90 0.00

29.80 0.00 0.00 38.50 7.00

0.00 75.00 8.80

4.20 0.00 8.50 14.20 1.60 22.40 23.40 19.10 50.00 16.00 0.00

19.50 10.50 33.90 9.50 0.00 0.00 0.00

1.00 0.00 0.00

0.00

70.00 39.00 40.00 0.00 12.40

16.30

11.90 63.40 0.00 0.00 0.00 0.00 3.40

54.50 22.00 33.00 15.30 6.00 10.60 0.00

29.80 0.00 0.00 37.00 6.80

0.00 75.00 8.70

9 0

6111 8391 2954 1143

22076 19

45469 2336

0

236 8520 5192 9500

0 0 0

266123 0 0

0

6968780 667246 622627

0 5754

2054

41308 6340

0 0 0 0

148770

164322 1432176

14020 70554

600 189439

0

2980 0 0

157546 27200

0 750

120602


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

HUEJAY (DS)PDL (+)SERENDIB LAND

ABANSACLACL PLASTICSACMECENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SWISSTEKTOKYO CEMENTTOKYO CEMENT[X.0000]UNISYST

AGSTAR PLCAGSTAR PLC[X.0000]ALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSINGER IND. (+)SWADESHI

BLUE DIAMONDSBLUE DIAMONDS[X.0000]LANKA CEMENT (+) (DS)SIERRA CABL

C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS

SATHOSA MOTORS

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

701 55,924

70

199,091 9,400,585

75,812 11,182,706

591,248 37,115,352 48,227,098 8,540,279 5,410,624

21,184 969,835 585,259

7,763,173 4,169,219

362,632 38,561

607,848,139 388,387 376,082

11,006,897 115,129 521,853

59,783,892 55,230,142

89,133

8,350 0

1,284,449 3,541,033

85,211,504 887

51,609 22,773 4,795

28,696,475 682,327 458,255

5,304,197

451,204 87,633

1,026,236 18,285

5,791,022

4,403

30,980,380

3,816,504 4,682,172 5,559,914 4,491,864

1,800,000 66,000,000

360,000

5,110,560 119,787,360

4,212,500 41,161,913 19,768,428 60,000,000

240,000,000 162,552,920 59,861,512 8,000,000

21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000

950,086,080 85,966,670 11,267,863

110,789,384 4,232,771

27,372,000 267,300,000 133,650,000 12,058,200

307,526,310 17,473,690

299,302,840 306,843,357 94,632,904 6,000,000

11,163,745 10,000,380

149,333

206,601,782 194,633,623 173,510,748 537,512,430

15,200,000 8,876,437 3,620,843

12,000,000 100,900,626

6,033,622

102,000,000

3,883,782 4,811,400 5,678,247 5,397,840

22.40 147.00

1,300.00

61.30 38.80

111.10 4.30

40.00 61.30 58.90 7.00

77.00 94.00 78.00 40.00 57.00 69.10 59.00 10.00 3.70

30.00 67.00 62.80 84.00 37.40 33.00 27.40 13.00

4.00 5.00

12.10 10.20 14.00

108.30 215.30 67.10

14,900.00

0.70 0.30 2.50 2.10

55.20 300.00 762.20 74.00 65.70

315.50

238.70

802.90 1,050.40

711.40 1,497.60


Qty

IssuedQuantity

23/11/1819/09/1920/09/19

23/09/1923/09/1923/09/1920/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1920/09/1920/09/1923/09/1923/09/1920/09/1923/09/1918/09/1923/09/1923/09/1919/09/1923/09/1923/09/1923/09/1923/09/19

23/09/1929/05/1523/09/1923/09/1923/09/1920/09/1923/09/1923/09/1923/07/19

23/09/1923/09/1906/09/1823/09/19

23/09/1923/09/1919/09/1923/09/1923/09/19

16/09/19

19/09/19

30/08/1904/09/1920/09/1920/09/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

25.00 155.00 1350.00

61.00 38.90 111.00 4.30 40.00 61.30 59.00 7.00 77.00 94.40 78.00 40.00 56.00 69.70 59.00 10.00 3.70 30.00 67.00 62.80 84.10 37.40 33.00 27.50 13.00

4.00 5.00 12.00 10.10 14.00 108.00 222.40 77.90

14900.00

.70 .40 2.50 2.20

55.10 310.00 749.90 74.00 65.00

308.20

236.50

947.50 1115.00 744.90 1400.00

40,320,000 9,702,000,000

468,000,000

313,277,328 4,647,749,568

468,008,750 176,996,226 790,737,120

3,678,000,000 14,136,000,000 1,137,870,440 4,609,336,424

752,000,000 1,700,400,000 3,216,000,000

781,060,911 3,665,783,331 3,221,400,000

390,000,000 3,515,318,496 2,579,000,100

754,946,821 6,957,573,315

355,552,764 1,023,712,800 8,820,900,000 3,662,010,000

156,756,600

1,230,105,240 87,368,450

3,621,564,364 3,129,802,241 1,324,860,656

649,800,000 2,403,554,299

671,025,498 2,225,061,700

144,621,247 58,390,087

433,776,870 1,128,776,103

839,040,000 2,662,931,100 2,759,806,535

888,000,000 6,629,171,128

1,903,607,741

24,347,400,000

3,118,288,568 5,053,894,560 4,039,504,916 8,083,805,184

1,798,147 65,115,407

240,092

4,932,456 117,400,224

1,838,105 41,043,250 19,360,966 59,910,961

239,795,233 162,431,160 59,530,999 7,549,692

20,951,271 78,814,634 13,532,884 52,692,536 53,251,273 38,911,609

924,958,197 82,186,840 11,146,413

109,438,154 3,795,760

27,191,175 264,169,544 133,402,095 11,925,254

307,520,810 17,473,690

299,302,840 306,843,357 91,731,304 5,816,188

11,072,301 9,809,903

137,020

193,138,403 191,897,894 31,140,155

219,791,560

14,500,626 8,493,635 1,063,345

11,908,200 93,079,370

5,965,200

95,391,181

3,561,719 4,253,672 5,477,686 5,397,840

0.00 0.00 0.00

61.00 38.90 111.20 0.00 40.00 61.50 61.00 7.00 77.50 94.40 78.00 0.00 0.00 69.70 59.20 0.00 3.70 0.00 67.10 63.20 0.00 37.50 33.90 27.90 13.70

4.00 0.00 12.10 10.40 14.40 0.00

222.50 77.90 0.00

0.70 0.40 0.00 2.20

55.20 310.00 0.00 74.00 68.70

0.00

0.00

0.00 0.00 0.00 0.00

0.00 0.00 0.00

61.00 38.00 111.00 0.00 40.00 60.00 58.60 6.70 76.10 94.00 78.00 0.00 0.00 67.00 59.00 0.00 3.70 0.00 67.00 62.80 0.00 37.40 33.00 27.30 12.00

4.00 0.00 12.00 10.10 14.00 0.00

215.00 63.50 0.00

0.70 0.30 0.00 2.10

55.10 300.00 0.00 71.70 65.00

0.00

0.00

0.00 0.00 0.00 0.00

0 0 0

3111 222748 111070

0 335960 85978

2970660 157521 62815 9498

15522 0 0

5229 399568

0 686698

0 67010

2085508 0

9724 9248330 840030 54378

2000 0

600018 294753 42144

0 329540 203338

0

14000 60002

0 222510

76358 4224

0 1457

52575

0

0

0 0 0 0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

BALANGODA (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE[X.0000] (+)MALWATTE (+)NAMUNUKULATALAWAKELLE (+)WATAWALA

BOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMAHAWELI COCONUTMASKELIYAUDAPUSSELLAWA (+)

AGALAWATTE (+)SPENCEPLANTATIONMADULSIMA (+)

LVL ENERGYLANKA IOCLAUGFS GAS[X.0000]LAUGFS GASPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDROMACKWOODS ENERGY

LAKE HOUSE PRIN.MERC. SHIPPING

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

CEYLON PRINTERSPARAGON

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOG (+)SLT (+)

96,291 401,343 66,810

896,035 562,534

1,900,435 163,691

2,454,030 634,400 458,373

1,879,954

89,172 1,300,027

10,928,216 1,895,893

1,200 53,490

3,780,842

4,130,540 1,250,000

410,257

4,443,646 408,728,295

5,444,461 381,496

278,167,886 453,274

10,589,047 314,221,502

19,514 3,238,111

7,431 1,393,821

2,869,604 244,785 218,915

130,110 158,860

36,974 11,682

1,536,840 4,531,927

7,536,591,618 812,109,825

23,636,363 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000 20,250,660

202,792,331 23,750,000 23,750,000

203,308,633

83,750,000 72,866,428 46,315,789

236,666,671 33,832,285 53,953,489 19,398,850

25,000,000 21,300,000

169,501,097

582,278,117 532,465,705 52,000,000

335,000,086 625,000,000 75,508,262

747,109,731 837,785,465

109,088,112 100,000,000

2,937,245 2,844,990

260,000,000 182,400,000 60,800,000

600,170 1,000,280

1,272,857 2,535,458 2,657,812 5,145,000

8,143,778,405 1,804,860,000

11.00 20.10 39.70 59.10 81.00 7.00 4.20 6.10

75.10 46.00 24.00

9.30 19.00 18.00 7.10

20.00 10.10 24.50

15.50

5.90

7.70 15.90 13.10 15.90 3.40

21.90 6.00 4.40

5.30 1.90

150.00 45.00

2.10 3.20

49.90

78.00 63.00

986.30 1,446.90

110.00 400.10

10.40 29.70


Qty

IssuedQuantity

23/09/1923/09/1923/09/1923/09/1912/09/1923/09/1923/09/1923/09/1923/09/1920/09/1923/09/19

23/09/1923/09/1923/09/1920/09/1923/09/1923/09/1923/09/19

23/09/19

23/09/19

23/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/1923/09/19

23/09/1923/09/19

23/09/1923/09/19

23/09/1923/09/1923/09/19

23/09/1923/09/19

23/09/1923/09/1918/09/1923/09/19

23/09/1923/09/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

10.70 20.10 40.90 60.00 81.00 7.00 4.20 6.10 75.10 46.00 24.00

9.70 19.50 18.00 7.10 20.00 10.00 24.50

14.80 45.50 5.80

7.90 15.90 13.10 16.00 3.40 21.90 6.00 4.40

5.30 2.00

155.00 53.80

2.20 3.20 49.90

85.00 63.50

986.40 1446.80 100.00 459.30

10.50 30.00

259,999,993 502,500,000

3,171,625,259 1,477,500,000 2,754,000,000

526,575,000 85,052,772

1,237,033,219 1,783,625,000 1,092,500,000 4,879,407,192

778,875,000 1,384,462,132

833,684,202 1,680,333,364

676,645,700 544,930,239 475,271,825

387,500,000 969,150,000

1,000,056,472

4,483,541,501 8,466,204,710

681,200,000 5,326,501,367 2,125,000,000 1,653,630,938 4,482,658,386 3,686,256,046

578,166,994 190,000,000

440,586,750 128,024,550

546,000,000 583,680,000

3,033,920,000

46,813,260 63,017,640

1,255,418,859 3,668,554,180

292,359,320 2,058,514,500

84,695,295,412 53,604,342,000

22,012,739 23,325,230 77,859,754 23,473,184 32,353,553 67,708,530 20,250,660

183,666,498 22,185,987 21,949,330 87,617,700

79,946,793 69,849,163 44,274,504

218,586,707 15,928,550 52,348,245 18,609,666

23,243,509 21,293,000

167,429,836

581,978,117 530,204,600 51,562,825

334,455,700 624,013,400 75,212,259

698,573,512 837,001,900

109,011,612 100,000,000

2,431,599 2,840,280

260,000,000 182,185,531 60,529,801

568,550 906,620

1,169,157 2,503,994 2,607,313 5,083,682

8,135,656,441 1,801,313,088

10.70 20.70 40.90 60.00 0.00 7.10 4.20 6.40 75.20 0.00 24.00

9.90 19.50 18.00 0.00 20.00 10.00 24.50

15.80 0.00 5.80

7.90 16.00 13.10 16.00 3.50 23.40 6.00 4.40

5.30 2.00

165.00 54.00

2.20 3.30 49.90

85.00 63.50

986.50 1446.80

0.00 459.30

10.50 30.00

10.70 20.10 36.70 59.00 0.00 7.00 4.10 6.10 75.10 0.00 23.10

9.00 18.80 17.10 0.00 20.00 10.00 23.50

14.60 0.00 5.80

7.90 15.90 13.10 15.90 3.40 21.90 5.90 4.40

5.30 1.90

155.00 53.80

2.10 3.10 49.90

79.90 63.50

986.40 1441.60

0.00 459.30

10.40 29.20

749 5026

12037 29500

0 632

140801 25148 82630

0 122202

337 23254

266 0

204200 300

4920

10019 0

58

158 380919

4677 85462 70880 36081

839500 2816

1590 9502

1715 377

124866 35260 7385

245 64

1973 104129

0 459

837331 174311


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

TRADINGMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

EASTERN MERCHANTSINGER SRI LANKA (+)

BROWNSC.W.MACKIE

CFT (TS)OFFICE EQUIPMENTRADIANT GEMSTESS AGRO[X.0000]TESS AGRO

13,401,520 403,929

6,087,887 439,624

264,150 127,925 638,949

1,183,170 9,395,967

117,446,000 375,628,830

212,625,000 35,988,556

140,196,000 833,560

2,400,000 50,000,000

339,797,287

4.40 26.90

70.00 44.00

3.20 75.10 28.50 0.50 0.50


Qty

IssuedQuantity

17/09/1923/09/19

23/09/1906/09/19

07/12/1823/09/1923/09/1923/09/1923/09/19

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

4.50 26.90

70.00 45.00

3.20 77.90 28.50 .50 .50

516,762,400 10,104,415,527

14,883,750,000 1,583,496,464

448,627,200 62,600,356 68,400,000 25,000,000

169,898,644

115,164,000 372,200,443

206,045,606 35,750,737

132,524,632 764,970

1,451,214 49,956,908

336,665,046

0.00 26.90

70.00 0.00

0.00 77.90 28.50 0.50 0.60

0.00 23.70

70.00 0.00

0.00 77.90 28.50 0.50 0.50

0 27753

30100 0

0 78

14250 47500 75013

(+) - December Companies


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

Sector Statistics

BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING

Sector

15,245.42 21,959.67 6,113.89

89.81 1,659.80 1,518.23

962.32 808.48

2,631.90 11,494.96

29.00 578.75

2,822.63 10,993.95 52,087.99

750.83 90.59

15,481.98 29,394.37

154.66 12,685.26

Today

15,314.31 21,970.00 6,160.19

89.81 1,694.47 1,519.62

967.30 804.18

2,640.81 11,446.55

29.00 577.42

2,847.44 10,985.13 52,087.99

757.47 91.06

15,856.72 29,394.37

156.17 12,739.68

Previous

22,222.49 34,308.66 8,940.21

2,590.83 1,781.27 1,274.46 1,000.02 3,106.28

12,861.07 35.03

803.48 4,660.38

15,851.31 62,641.81 1,100.76

115.86 26,811.71 32,333.89

203.26 15,203.42

Today

22,322.91 34,324.46 9,007.91

2,644.95 1,782.90 1,281.05

994.70 3,116.80

12,806.90 35.03

801.64 4,701.34

15,838.60 62,641.81 1,110.50

116.46 27,460.69 32,333.89

205.25 15,268.64

Previous

88,266,218 1,361,567 1,013,768

0 17,502,994

339,277,491 2,083,815

411,685 2,235,680 8,462,878

0 2,180,189

19,139,661 134,615

0 662,076

1,431,584 169,911 106,561

1,011,642 194,694

Value

2,162,248 448,582 963,304

0 1,043,655 9,991,086

119,421 36,873

515,938 179,086

0 111,670

1,044,254 2,223

0 57,439

197,702 69,500

75 85,658

247,081

Volume

1,124 156 67 0

254 578 65 52

170 167

0 127 529 27 0

74 91 33 10 29 52

Trades

Price Index Total Return Index Turnover

485,647,029 17,275,795 3,605

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

95,737,686,912

68,804,662,195

26,933,024,717

2,476,570,980,918

1,817,862,247,451

658,708,733,466

45,552,172

445,000

3

Today

DEBT MARKET

Corporate Debt

Value of Turnover(Rs.)


Trades (No.)

0

0

3,000,086

3,325,200

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)


Trades (No.) 0 1

09-JUL-2012

1,000,000

10,000

1

Prv.Day

17-SEP-2019

lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

ñ, o¾Ylhtpiyr;Rl;b

uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b

msßjegquGus;T

wo,d;W

mQ¾j ÈkKd;dH

wo,d;W

mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH

.kqfokq

úfoaYSh / ntspehL

foaYSh / cs;ehL

tl;=j / nkhj;jk;

m%udKhmsT

fjf

BANKS FINANCE AND INSURANCE

ALLIANCE

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

CDB

CDB

CDB

CDB

CDB

CDB

CENTRAL FINANCE

COMM LEASE & FIN

COM.CREDIT

COM.CREDIT

COM.CREDIT

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

BBB

AA

AA

AAAA

AAAA

AA

AA(lka)

AA

AA

AA

AA(lka)

AA

AA

AA(LKA)

[SL]

[SL]A-

[SL]

[SL]

[SL]A-(SO)

[SL]

A+

A-

AA

[SL]A+

(SL)A+(SO)

AA-

AA-(lka)

AA-

AA-(lka)

AA-

AA-

A+(lka)

A+(LKA)

A+

A+(lka)

AA-(lka)

AA-(lka)

100

100

100

100 100

100 100 100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

Company Name Credit Rating(As at date

listing)

Par Value

09-08-2017

15-10-2014

04-06-2019

13-06-2019

21-05-2019

04-09-2019

27-08-2019

23-08-2019

23-08-2019

11-08-2015

23-09-2019

23-05-2018

14-06-2019

27-06-2019

30-01-2019

13-03-2019

08-07-2019

06-06-2019

LastTraded

Date

29/12/14

25/10/13

25/10/13

25/10/1325/10/13

22/09/1422/09/1406/10/15

29/12/16

29/12/16

06/10/15

06/10/15

29/12/16

06/10/15

06/10/15

29/12/16

28/03/18

03/06/16

31/01/19

28/03/18

03/06/16

31/01/19

01/06/15

21/07/15

01/06/15

10/12/15

10/12/15

09/03/16

23/07/18

09/03/16

23/07/18

28/10/16

28/10/16

29/03/18

09/11/16

29/03/18

09/11/16

28/03/19

28/03/19

29/12/19

24/10/23

24/10/21

24/10/2224/10/21

21/09/2221/09/2205/10/20

28/12/24

28/12/21

05/10/23

05/10/20

28/12/24

05/10/23

05/10/20

28/12/21

27/03/23

03/06/21

30/01/24

27/03/23

03/06/21

30/01/24

01/06/20

21/07/20

01/06/20

10/12/20

10/12/20

08/03/26

22/07/28

08/03/21

22/07/23

27/10/21

27/10/26

29/03/23

09/11/23

29/03

cdn.cse.lk · 5,776.48 5,793.89 price indices all share price index (aspi) today prv.day 7,725.60...

Documents