equity market / 6,228.26 6,216.56 price indices all share
TRANSCRIPT
EQUITY MARKET /
6,228.26 6,216.56
PRICE INDICES
All Share Index
This Week Prv. Week
EQUITY DETAILS
VALUE OF TURNOVER (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
1,776,062,117
997,639,681
985,655,036
608,714,072
679,163,843
855,547,873
785,098,102
VOLUME OF TURNOVER (No.)
Domestic
Foreign
69,291,670 38,082,931
61,264,282
8,027,388
31,091,010
6,991,921
TRADES (No.)
Domestic
Foreign
7,746
7,046
700
8,814
8,167
647
Listed Companies (No.)
Traded Companies (No.)
2,761,717,152 1,464,261,945
1,764,077,471
246 252
295 294
This Week Prv. Week
30-12-2016fldgia fjf<|fmd< / gq;Fr;re;ij
ñ, o¾Ylhka
tpiyr; Rl;bfs; fuu i;sh ;=<
,e;j thuk;miq.sh i;sh ;=<
fle;j thuk;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;
msßjegqfï jákdlu
foaYSh ñ,§ .ekSï
foaYSh úlsKqï
úfoaYSh ñ,§ .ekSï
úfoaYSh úlsKqï
Gus;tpd; ngWkjp
cs;ehl;L nfhs;tdTfs;
cs;ehl;L tpw;gidfs;
ntspehl;L nfhs;tdTfs;
ntspehl;L tpw;gidfs;
msßjegqfï m%udKh
foaYSh
úfoaYSh
.kqfokq ixLHdj
foaYSh
úfoaYSh
Gus;tpd; msT
cs;ehL
ntspehL
tpahghuk;
cs;ehL
ntspehL
,ehsia;=.; iud.ï ixLHdj
.kqfokq l< iud.ï ixLHdj
gl;bay; gLj;jg;gl;l fk;gdpfs;
tpahghuk; epiwTw;w fk;gdpfs;
S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b
3496.44 3482.21
Market Daysfjf<|fmd< Èk re;ij ehl;fs;
4 5
TOTAL TURNOVER (Rs.) /
This Week
2,761,717,152Equity
Corporate Debt
Government Debt 0
4,415,389
Prv. Week
1,464,261,945
0
10,687,696
PDL
S M B LEASING [X]
PARAGON
COLOMBO TRUST
NAMUNUKULA
Company
71.90
.30
52.00
10.50
65.10
VWA Prv. WeekClose (Rs.)
104.50
.40
60.00
12.10
73.70
VWA Week Close (Rs.)
32.60
0.10
8.00
1.60
8.60
Change(Rs.)
45.34
33.33
15.38
15.24
13.21
Change%
105.00
.40
61.50
12.20
73.90
High(Rs.)
73.50
.30
60.00
10.40
70.00
Low(Rs.)
16,078
80,109
196
4,015
1,379
No ofShares
1,532,699.20
25,573.60
11,904.00
45,851.00
98,070.00
Turnover (Rs.)
101
18
3
7
6
No of Trades
ABANS FINANCIALMULTI FINANCEMULLERSBROWNS CAPITALAUTODROME
Company
35.00 14.30 1.20 1.20 76.20
VWA Prv. WeekClose (Rs.)
30.20 13.10 1.10 1.10 70.10
VWA Week Close (Rs.)
(4.80)(1.20)(0.10)(0.10)(6.10)
Change(Rs.)
(13.71)(8.39)(8.33)(8.33)(8.01)
Change%
37.00 14.00 1.20 1.20 76.00
High(Rs.)
30.00 12.60 1.10 1.10 70.00
Low(Rs.)
268,331 49,362 52,151 297,795
470
No ofShares
8,629,581.80 645,276.60 57,611.20 329,125.50 33,800.00
Turnover (Rs.)
110 56 9 61 10
No ofTrades
TOP 5 LOSERS /
TOP 5 GAINERS /
6,228.26 6,894.50ASI 6,867.62 5,862.35 (9.66)
Today Year Open Year Highest Year Lowest Year Change %
INDICES COMPARISON FOR THE YEAR /
Closed End Funds 542,019 272,354
CLOSED END FUND DETAILS /
Volume of Turnover (No.)
Trades (No.)
Funds Traded (No.)
60,901
10
30,597
5
1 1
wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;
msßjegqï m%udKhGus;tpd; msT
.kqfokq ixLHdj
.kqfokq l< wruqo,a ixLHdj
tpahghuk;
tpahghuk; epiwTw;w epjpaq;fs;
uq¿ msßjegqu $ nkhj;jg; Gus;T
fuu i;sh ;=< miq.sh i;sh ;=<
fldgia
wdjD;a;dka; wruqo,a
idx.ñl Kh
rdcH Kh
,e;j thuk; fle;j thuk;
chpikg;gq;F
%ba epjpaq;fs;
jdpahHJiw fld;
murJiw fld;
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;
iud.u m%' n' id i;sfha iudma;sh
m%' n' id fmr i;sfha
iudma;sh
fjki fjki ] Wmßu
wju fldgia .Kk .kqfokqixLHdj
msßjegqu
PER
PBV
DY
Market Capitalization (Rs.)
12.37
1.42
2.75
2,745,406,184,283
11.95
1.37
2.85
2,652,933,572,052
ñ, bmehqï wkqmd;h
ñ,fmd;a w.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;
tpiy ciog;G tpfpjk
tpiy Gj;jfg; ngWkjp tpfpjk;
gq;Fyhg tpisT,dNdxY M,odj
fk;gdp v.ep.r Kd;ida KbT
v.ep.r ehshe;j KbT
mirT mirT %
caHT
FiwT gq;Ffs; Gus;T tpahghuk;
iud.u
fk;gdp
m%' n' id i;sfha iudma;sh
v.ep.r Kd;ida KbT
m%' n' id fmr i;sfha
iudma;shv.ep.r
ehshe;j KbT
fjki
mirT
fjki ]
mirT %
Wmßu
caHT
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;
wju fldgia .Kk .kqfokqixLHdj
msßjegqu
FiwT gq;Ffs; Gus;T tpahghuk;
jir i|yd o¾Yl ikaikaokh $
wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]
Mz;Lf;fhd Rl;bfspd; xg;gPL
,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %
EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<
chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;
S&P SL 20 3,496.44 3,625.69 3,664.48 3,092.92 -3.56
PUBLICATIONS
3
PUBLICATIONS
CSE Weekly 2016-12-30
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gzdiqjl!upr<gzdiqjl!upr<gzdiqjl!upr<gz << <<!!!!COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශේෂ මහා සභා
�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<
XR DATE
�නය kqkqkqkqgkqgkqgkqgkq
DESPATCH OF PROV. LETTER
OF ALLOT.
ෙකොටස් ලබා�ෙ� � ය !"# $%ම yKg<gZg<gie!yKg<gZg<gie!yKg<gZg<gie!yKg<gZg<gie!
gckl<!gckl<!gckl<!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!
!!!!
TRADING OF RIGHTS
COMMENCES ON
&'ක� !"(ව ග�ෙද��ම ආර�භ වන
�නය hr<Gdvqjlgt<!hr<Gdvqjlgt<!hr<Gdvqjlgt<!hr<Gdvqjlgt<!
ui<k<kg!ui<k<kg!ui<k<kg!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq
RENUNCIATION
ප-.ෙෂේපය ohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kz!!!!
LAST DATE OF ACCEPTANCE & PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!
nElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMl<!-Xkqk<kqgkql<!-Xkqk<kqgkql<!-Xkqk<kqgkql<!-Xkqk<kqgkq
Overseas Realty (Ceylon) PLC 02 for 05 23-12-2016 27-12-2016 02-01-2017 06-01-2017 16-01-2017 17-01-2017
(Issue Price Rs. 20.50 to Invest in the mixed Development Project of Havelock City (Pvt) Ltd (Project), subject to the Company’s Shareholder Approval for the Project & the Company’s Investment thereof as a Major Transaction.
Kalamazoo Systems PLC 60 for 01 Dates to be Notified
Issue Price Rs. 520 /= The Proceeds will be Utilized to make an Equity Investment in Renuka Developments Limited, to Finance working Capital & future investments.
City Housing & Real Estate Company PLC
01 for 02 Dates to be Notified
(Issue Price: Rs. 7.00/-. Working capital requirement)
Pelwatte Sugar Industries PLC 01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the proposed Act with regard to the acquisition of its land by the State is known.
Issue Price: Rs 18.00. To raise capital considering that the net assets of the company is less than half of its stated capital. )
Raigam Wayamba Salterns PLC 01 for 01 Dates to be Notified
(Issue Price Rs. 1.90 /- To Finance the Acquisition of a Related Party.)
Browns Beach Hotel PLC 05 for 12 Dates to be Notified
(Issue Price Rs. 25.85 /- to raise approximately Rs. 1, 395, 900,000 / = as equity capital to reduce the existing Dept. Levels of the Company & to Finance the escalation of Project/Construction Costs of the Star Class Hotel in Negombo.)
Kotagala Plantations PLC 02 for 01 Dates to be Notified
(Issue Price Rs. 10/- to settle Outstanding statutory liabilities, to meet working Capital requirements.)
Pan Asia Banking Corporation PLC
01 for 02 Dates to be Notified
(Issue Price Rs. 14/- to Fund Bank’s growth plans)
Brac Lanka Finance PLC 05 for 04 Dates to be Notified
(Issue Price Rs. 10/=, To ensure compliance by the company with minimum capital requirement as required by the Finance Companies Direction No.02 of 2006 (Risk Weighted Capital Adequacy Ratio))
Abans Finance PLC 01 for 05 Dates to be Notified
(Issue Price Rs. 25/=, To expand the lending/investment activities of the company and to upgrade the company into a well-capitalized status to meet any possible increases in the minimum capital requirements applicable for finance companies.)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!nj!
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt << <<!!!!COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (7.)
hr<ogie<xqx<gie!hr<ghr<ogie<xqx<gie!hr<ghr<ogie<xqx<gie!hr<ghr<ogie<xqx<gie!hr<gqqqqzihl<!)'hi*zihl<!)'hi*zihl<!)'hi*zihl<!)'hi*
FINAL/INTERIM
අවසාන/අ4ත9කා:න
-Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් &'ය4ෙ; �ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
�නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම <=කරන �නය
ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq
Shalimar Malay PLC 34.04(Would be subjected to a
WHT of 10%) First Interim Not Applicable 21-12-2016 30-12-2016
Indo Malay PLC 29.30 (Would be subjected to a
WHT of 10%) First Interim Not Applicable 21-12-2016 30-12-2016
Chevron Lubricants Lanka PLC 3.50 Fifth Interim Not Applicable 23-12-2016 04-01-2017
People’s Leasing & Finance PLC 0.75 Interim Not Applicable 28-12-2016 06-01-2017
On’ally Holdings PLC 1.10 Interim Not Applicable 30-12-2016 10-01-2017
Good Hope PLC 56.44 (Subject to WHT of 10%) First Interim Not Applicable 02-01-2017 10-01-2017
C T Land Development PLC 1.40 Interim Not Applicable 04-01-2017 16-01-2017
Cargills (Ceylon) PLC 1.80 Interim Not Applicable 05-01-2017 17-01-2017
C T Holdings PLC 1.70 Interim Not Applicable 09-01-2017 19-01-2017 \
PUBLICATIONS
4
PUBLICATIONS
CSE Weekly 2016-12-30
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt << <<!!!!COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (7.)
hr<ogie<xqx<gie!hr<ghr<ogie<xqx<gie!hr<ghr<ogie<xqx<gie!hr<ghr<ogie<xqx<gie!hr<gqqqqzihl<!)'hi*zihl<!)'hi*zihl<!)'hi*zihl<!)'hi*
FINAL/INTERIM
අවසාන/අ4ත9කා:න
-Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් &'ය4ෙ; �ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
�නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම <=කරන �නය
ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq
Property Development PLC 15.00 Interim Not Applicable 09-01-2017 19-01-2017
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� ව&වස්ථා(තෙ* + ,ෙශේෂෙය� සඳහ� කර ෙනොමැ� ,ෙටක� ලාභාංශ සාමාන& ස�1�ය2� ලබාෙදන ෙකොටස ්��ය�ෙ3 අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day XC /XR/XD Falling Due on the next day Amended
4නය සඳහා �ෙ!දනය� එළෙඹන 4නෙ*� ෙග,ය 8� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<kl<
CAPITALIZATION OF RESERVES / සං9ත පා3ධ<කරණය / &zkelig<gz&zkelig<gz&zkelig<gz&zkelig<gz << << COMPANY
සමාගම gl<heq
PROPORTION
සමා�පාතය uqgqkisivl
GENERAL MEETING / ALLOTMENT
මහා සභා �ස්�ම / ෙකොටස් ෙඛදා�ම ohiKg<%m<ml< /!yKg<gl<
XC DATE / 4නය / Kqgkq
Harischandra Mills PLC 01 for 01 To be Notified
One new share for every one share held. CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING සං9ත A රා3ධBකරණය ෙකොටස් ෙවළඳෙපොෙළේ අ�මැ�යට යට ෙ!. ෙකොටස් ලැCස්�ගත 2Dම හා �� 2Dම A ර�ප � අ�Eලව මහා සභා �ස්�මක� ෙකොටස් ��ය�ෙ3 අ�මැ�ය ලබාගැ<මට යට ෙ!. !&zkelig<gz<?!ogiPl<H!hr<Gh<hvqui<k<kjebqe<!ogit<jg!nElkqg<G!njluieg!hr<Gupr<gz<!lx<Xl<!hm<cbz<hMk<kz<!Ohie<xe!ohiK!%m<mk<kqz<!hr<Gk<kvgIgtqe<!nElkqg<G!njluieK/ SUB DIVISION OF SHARES / ෙකොටස් නැවත ෙඛ�ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!!!!
COMPANY සමාගම gl<heq
EGM ,ෙශේෂ මහා සභා
�ස්�ම uqOsm!!
ohiKg<%m<ml<!
SUB-DIVISION BASED ON SHAREHOLDING AS AT
ෙකොටස් නැවත ෙඛ�ම/Gxqk<k!kqek<kqz<!hr<Gvqjl!uqgqkisiv!nch<hjmbqz<!hr<Gh<hgqi<U
PERIOD OF DEALING SUSPENSION
ග�ෙද� අ �Fවන කාලයui<k<kgl<!-jmfqXk<kh<hMl<<!giz!wz<jz
DATE OF COMMENCEMENT
OF TRADING
නැවත ග�ෙද� ආර�භ කරන 4නය
ui<k<kg!Nvl<hk<kqgkq
Adam Investments PLC 10-01-2017 10-01-2017 11-01-2017 to 13-01-2017 16-01-2017
One Ordinary Share will be Sub-Divided into two Ordinary Shares.
Kalamazoo Systems PLC Dates to be Notified
Every One (01) Voting Share into Hundred (100) Ordinary Voting Shares.
Kotagala Plantations PLC Dates to be Notified
Every Two (02) Ordinary Shares being Sub-Divided into Three (03) Ordinary Shares.
Lee Hedges PLC Dates to be Notified
Every One (01) Ordinary Share will be Sub-Divided into Five (05) Ordinary Shares. REPURCHASE OF SHARES /ෙකොටස් ප��ල� ගැ<ම/!!!!hr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueU !
COMPANY NAME
සමාගම gl<heqbqe<!ohbv!
REPURCHASE PRICE(Rs.)
ප-'ල� ගැ1ම ෙකොටසක සදහා 'ල (7)
lQt<ogit<ueU!uqjz
PROPORTION
සමා�පාතය ntU!
DATE OF OPENING THE OFFER TO REPURCHASE !ප-'ල� ගැ1ම සදහා ආර�භය
ලබන �නය lQt<ogit<ueUg<gie!
ogijmLjeuqe<!Nvl<h!kqgkq!
DATE OF CLOSING OF OFFER TO REPURCHASE !ප-'ල� ගැ1ම සදහා අවසාන
&'ක� ලබන �නය
lQt<ogit<ueUg<gie!ogijmLjeuqe<!LcUk<!kqgkq!
Selinsing PLC Rs.1,349.80 per share Two (2) shares for every Eleven (11) shares held
9th December 2016
21st December 2016
Shalimar Malay PLC Rs. 2,298.20 per share Two (2) shares for every
Nine (09) shares held 29th December 2016 06th January 2017
Indo Malay PLC Rs. 1,429.60 per share Five (5) shares for every Sixteen (16) shares held
29th December 2016 06th January 2017
Good Hope PLC Rs. 1,691.58 per share Ten (10) shares for every Twenty Three (23) shares
held 9th January 2017 18th January 2017
PUBLICATIONS
5
PUBLICATIONS
CSE Weekly 2016-12-30
DEFAULT BOARD / කඩකළ IවJව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg
COMPANY
සමාගම gl<heq
INITIAL DATE OF TRANSFER
1K�ම Lයා මක M
4නය lix<xh<hm<m!kqgkq
REASON
ෙහේ�ව giv{l<
Miramar Beach Hotel PLC
09-Jun-2008
• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2016.
• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-SEP-2016.
• Non payment of Listing Fees for the years 2010 to 2016.
Lanka Cement PLC 21-May-2013 • Non submission of Annual Report for the F/Y Ended 31-DEC-2012 to 31-DEC-2015.
• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 30-SEP-2016.
Central Investments & Finance PLC
10-Sep-2013
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2016.
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-SEP-2016.
• Non payment of Listing Fees for the years 2014 to 2016
PC House PLC
05-June-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016
• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-SEP-2016.
• Non payment of Listing Fees for the years 2014 to 2016
PC Pharma PLC
05-June-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016
• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-SEP-2016.
• Non payment of Listing Fees for the years 2014 to 2016
Agalawatte Plantations PLC
15-June-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016.
• Non submission of Annual Report for the F/Y Ended 31-DEC-2015
Entrust Securities
26-Aug-2016
• Non submission of Annual Report for the F/Y Ended 31-MAR-2016
• Non submission of Financial Statements for the quarter ended 30-SEP-2016
Blue Diamonds Jewellery Worldwide PLC
27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016
Huejay International Investments PLC
27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016
Standard Capital PLC 27-Sep-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016
• Non submission of Financial Statements for the quarter ended 30-SEP-2016
DEALING SUSPENDED COMPANIES/ග�ෙද� 2Dම අ �Fවා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං> �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC
11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Trade Finance and Investments PLC
05-Dec-2014 Dealing suspended pursuant to the request made by the company in terms of section 246 of the Companies Act No.7 of 2007.
Brac Lanka Finance PLC 10-Dec-2014 Dealing suspended pursuant to the request made by the company in terms of section 246 of the Companies Act No.7 of 2007.
Orient Garments PLC 06-April-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.
Distilleries Company of Sri Lanka PLC
03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.
PUBLICATIONS
6
PUBLICATIONS
CSE Weekly 2016-12-30
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� 2Dම අ �Fවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE
වලං> �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
Equity One PLC 02-Nov-2015 Trading in shares of EQIT.N0000 has been suspended due to the announcement made by the company regarding delisting the shares from the official list of the CSE.
Metropolitan Resource Holdings PLC
13-Jan-2016 Trading in shares of MPRH.N0000 has been suspended due to the announcement made by the company regarding delisting the shares from the official list of the CSE.
PC House PLC 28-Jan-2016 Due to non-submission of Annual Reports for the year ended 31st March 2014 and 31st March 2015 to the CSE, in compliance with CSE Listing Rules and Sri Lanka Accounting Standards.
PC Pharma PLC
28-Jan-2016
Due to non-submission of Annual Reports for the year ended 31st March 2014 and 31st March 2015 to the CSE, in compliance with CSE Listing Rules and Sri Lanka Accounting Standards.
TRADING HALT/ ෙවෙළඳෙපොළ ග�ෙද� 2Dම තාවකාKකව අ �Fවා ඇ� සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt Company/ සමාගම/gl<heqgl<heqgl<heqgl<heq Effective date/වලංO 4නය/
osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq Reason/ ෙහේ(ව////giv{l<giv{l<giv{l<giv{l<
Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.
Central Investments & Finance PLC
19th October 2016 Pursuant to a press release published by the Department of Supervision of Non-Bank Financial Institution of Central Bank of Sri Lanka on 18th October 2016.
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)/ලැCස�්ගත සමාගම - වාQRක මහා සභා �ස්�� (Sබඳ �ෙ!දනය /hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gtN{<Mh<!ohiKg<%m<m!nxquqk<kz<gtN{<Mh<!ohiKg<%m<m!nxquqk<kz<gtN{<Mh<!ohiKg<%m<m!nxquqk<kz<gt
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ?ස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ !ෙAදනය hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!
COMPANY
සමාගම gl<heq
DATE
4නය kqgkq
VENUE
ස්ථානය -ml<
TIME
ෙ!ලාව Ofvl<
Adam Investments PLC 10-01-2017 “Olympic House” 100/9F, Independence Avenue, Colombo 07. 03.00 p.m.
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
DATE 4නය kqgkqkqgkqkqgkqkqgkq
VENUE ස්ථානය -ml<-ml<-ml<-ml<
TIME ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Hatton National Bank PLC 30-03-2017 Auditorium Level 22,”HNB Towers” , No. 479, T B Jayah Mawatha, Colombo 10.
10.00 a.m.
Commercial Bank of Ceylon PLC 30-03-2017 Cinnamon Grand, No. 77, Galle Road, Colombo 03 02.00 p.m.
Pan Asia Banking Corporation PLC 31-03-2017 Venue to be Notified 09.30 a.m.
PUBLICATIONS
7
PUBLICATIONS
CSE Weekly 2016-12-30
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙEඛ / G�"�ප# සහ ,�මය ෙචො�ෂ� සභාෙ! �ෙයෝග /
අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qhqj{br<gt<!Nj{g<GPuqe<!h{qhqj{br<gt<!Nj{g<GPuqe<!h{qhqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!h<Hjvgt<!h<Hjvgt<!h<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT
�ෙ!දනය nxquqk<kz<
DATE
4නය kqgkq
SEC DIRECTIVES DIRECTIVE ISSUED IN TERMS OF SECTION 13 (C) AND 13 (CC) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRI LANKA DIRECTIVE ISSUED IN TERMS OF SECTION 13 (C) AND 13 (CC) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRI LANKA DIRECTIVE ISSUED IN TERMS OF SECTION 13 (C) AND 13 (CC) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRI LANKA DIRECTIVE ISSUED IN TERMS OF SECTION 13 (C) AND 13 (CC) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRI LANKA ACT NO.36 OF 1987 (AS AMENDED) RE: REVISION OF RULESACT NO.36 OF 1987 (AS AMENDED) RE: REVISION OF RULESACT NO.36 OF 1987 (AS AMENDED) RE: REVISION OF RULESACT NO.36 OF 1987 (AS AMENDED) RE: REVISION OF RULES ON MINIMUM PUBLIC HOLDING APPLICABLE TO ALL LISTED ON MINIMUM PUBLIC HOLDING APPLICABLE TO ALL LISTED ON MINIMUM PUBLIC HOLDING APPLICABLE TO ALL LISTED ON MINIMUM PUBLIC HOLDING APPLICABLE TO ALL LISTED PUBLIC COMPANIESPUBLIC COMPANIESPUBLIC COMPANIESPUBLIC COMPANIES
The Securities and Exchange Commission of Sri Lanka (SEC), at its 378th Meeting held on 8th November 2016, deliberated on the existing Rules relating to the maintenance of a Minimum Public Holding as a Continuing listing Requirement applicable to all Public Listed Companies.
The Commission approved the adoption of the following revised Public Holding threshold requirements both as an Initial and a Continuing Listing Requirement. The revision provides Listed Public Companies with a wider range of options in their compliance with the Rules on Minimum Public Holding.
Table 1 : Revised Threshold Requirements - Main Board of the CSE
OPTION
MINIMUM THRESHOLDS FOR COMPLIANCE
Float-adjusted Market Capitalization
Public Holding Percentage Number of Public Shareholders
1 Rs. 10 bn - 500
2 Rs. 7.5 bn 5% 500
3 Rs. 5.0 bn 7.5% 500
4 Rs. 2.5 bn 10% 500
5 - 20% 500
Table 2 : Revised Threshold Requirements -Diri Savi Board of the CSE
OPTION
MINIMUM THRESHOLDS FOR COMPLIANCE
Float-adjusted Market Capitalization
Public Holding Percentage Number of Public Shareholders
1 Rs. 1 bn 7.5% 200
2 - 10% 200
*Note, For the purposes of the Rules on Minimum Public Holding as a Continuing Listing Requirement, Float adjusted Market Capitalization is calculated by multiplying the Public Holding Percentage of a Company by the Market Capitalization of that Company.
Therefore all Listed Public Companies are hereby directed to comply with any one of the above requirements as appropriate on a
continuing basis with effect from 1st January 2017. Listed Public Companies failing to fully comply with any one of the above requirements as appropriate on or before 31st December 2016 are hereby granted a grace period of six months extending up to 30th June 2017 to comply with any one of the revised thresholds appearing above. The Colombo Stock Exchange is hereby directed to:
1. implement the above Policy with effect from 1st January 2017; 2. Incorporate the aforesaid Policy into the Listing Rules of the CSE both as an Initial and a Continuing Listing
Requirement; 3. provide in the Listing Rules the measures to be taken in respect of companies who fall to comply with the revised Rules
by 30m June 2017: including therein, a. the demotion of such companies to a Secondary Board, from the Main Board or the Diri Savi Board
as the case may be, and b. enforcement action thereafter;
4. inform all Listed Public Companies of this Directive;
5. monitor compliance by Listed Public Companies with the aforesaid revised thresholds by subjecting the Float-adjusted Market Capitalization, Public Holding Percentage and Number of Shareholders or each Listed Public Company to scrutiny in a timely manner; and to
6. inform the SEC of any listed Public Company which fails to comply with any one or the revised thresholds specified above.
18-11-2016
PUBLICATIONS
8
PUBLICATIONS
CSE Weekly 2016-12-30
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙEඛ / G�"�ප# සහ ,�මය ෙචො�ෂ� සභාෙ! �ෙයෝග / අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාIක තැ�Aකාර ආයතන හා ෙකොටස් තැ�Aකාර ආයතනය4 & !ෙAදනය / hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</
TKS SECURITIES (PVT) LTD-CLOSURE OF RATNAPURA BRANCH
The company informs the closure of Ratnapura Branch with effect from 31st December 2016 which was located at No. 172, 2/1 Main Street, Ratnapura. Accordingly, TKS Securities (PVT) Ltd now has only one Outstation Branch at Kandy.
ANNOUNCEMENT
�ෙ!දනය nxquqk<kz<
DATE
4නය kqgkq
CSE CIRCULARS REVISION OF RULES ON MINIMUM PUBLIC HOLDING APPLICABLE TO ALL LISTED PUBLIC COMPANIES
Please find enclosed a copy of the Directive (SEC/LEG/16/11/13) dated 17th November 2016 issued by the Securities and Exchange Commission of Sri Lanka (SEC) to the Colombo Stock Exchange and all Listed Companies.
All Listed Companies are directed by the SEC to comply with the requirements set out in the aforesaid Directive on a continuing basis with effect from 01st January 2017.
21-11-2016
CSE CIRCULAR MELSTACORP LIMITED – INTRODUCTION
The CSE has approved, in-principle, an Application submitted by the above Company, for the listing of its Ordinary Voting Shares on the Main Board of the CSE 1,165,397,072 Ordinary Voting Shares of the Company will be listed by way of an Introduction.
Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly.
The Ordinary Voting Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will be forwarded in due course.
27-12-2016
TFC.NOOOO / TFC.XOOOO – TRADING HALTED
Trading of TFC.NOOOO/TFC.XOOOO was halted pending an announcement.
28-12-2016
TFC.NOOOO / TFC.XOOOO – TRADING HALT LIFTED
The Trading Halt imposed on TFC.NOOOO/TFC.XOOOO has been lifted. 28-12-2016
AFSLNOOOO – TRADING HALTED
Trading of AFSL.NOOOO was halted pending an announcement. 28-12-2016
AFSLNOOOO – TRADING HALT LIFTED
The Trading Halt imposed on AFSL.NOOOO has been lifted.
28-12-2016
CSE CIRCULAR
MELSTACORP LIMITED ("THE COMPANY") – INTRODUCTION
The shares of the above Company would commence trading from 30th December 2016 and would be classified under the 'Diversified Holdings' sector. These shares would be listed on the Main Board.
The details pertaining to the listing are as· follows: Type Security code ISIN Total no. of shares to be listed
Ordinary Voting Shares MELS-N-0000 LK0450N00003 1,165,397,072
Deposits would be accepted by the Central Depository Systems (Pvt.) Ltd. ("CDS") with immediate effect.
28-12-2016
CTHR.N0000-TRADING HALTED
Trading of CTHR.N0000 has been halted pending dividend announcement 29-12-2016
CTHR.N0000-TRADING HALT LIFTED
Please note that the trading halt imposed on CTHR.N0000 has been lifted.
29-12-2016
PUBLICATIONS
9
PUBLICATIONS
CSE Weekly 2016-12-30
CORPORATE DISCLOSURES /සාංග�ක අනාවරණය� /gl<heqgtqe<!outqh<hMk<kz<gt<!!
!
!!
COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk / ස�VQණ �ෙ!දනය www.cse.lk ෙවW අඩ,ෙ* පළ කර ඇත / Lpjlbie!nxquqk<kzqjeLpjlbie!nxquqk<kzqjeLpjlbie!nxquqk<kzqjeLpjlbie!nxquqk<kzqje www.cse.lk!!!!-z<!hiIjubqmzi-z<!hiIjubqmzi-z<!hiIjubqmzi-z<!hiIjubqmzi!!!!
DISCLOSURES OF DEALINGS BY DIRECTORS & CEO’S OF LISTED COMPANIES/ලැCස්�ගත සමාග�වල අධ&XෂකවJ�ෙ3 හා පධාන ,ධායක
�ලධාD�ෙ3 ග�ෙද� අනාවරණය�/ப��ய�ப��தப�ட க பனிகளி�<!இய��ன�க� ம�� பிரதான நிைறேவ�� அதிகா#களி� ப#மா�ற$க� ெதாட�பான ெவளிப��த&கள
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
SUBJECT
ෂය uqmbl<uqmbl<uqmbl<uqmbl<
ANNOUNCEMENT RECEIVED DATE
!ෙAදනය ලැJන�නය nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkq
Amaya Leisure PLC Related Party Transaction 23-12-2016
The Fortress Resorts PLC Related Party Transaction and Corporate Disclosure 27-12-2016
Amaya Leisure PLC Corporate Disclosure 27-12-2016
Hayleys PLC Corporate Disclosure 27-12-2016
Hayleys PLC Press Release 27-12-2016
Abans Finance PLC Rights Issue 28-12-2016
Sunshine Holdings PLC Corporate Disclosure 28-12-2016
Bank of Ceylon PLC Debenture Issue (Basis of Allotment) 29-12-2016
Lanka Century Investments PLC Corporate Disclosure 29-12-2016
Lanka Century Investments PLC Related Party Transaction 29-12-2016
Selinsing PLC Related Party Transaction 29-12-2016
Pan Asia Banking Corporation PLC Appointment of Acting Chief Executive Officer 30-12-2016
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
NAME OF DIRECTOR
අධL.ෂකෙ; නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI
NATURE OF THE DIRECTORSHIP
අධL.ෂක තන(ෙ9 ස්වභාවය -bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl
ANNOUNCEMENT
RECEIVED DATE
!ෙAදනය ලැJන �නය nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!ohx<Xg<!ohx<Xg<!ohx<Xg<!ohx<Xg<!
ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!kqgkqkqgkqkqgkqkqgkq
NATURE OF TRANSACTION
ග�ෙද�ෙA ස්වභාවය
hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!ke<jlke<jlke<jlke<jl!!!!
Adam Investments PLC Mr. Idris Shabbir Non-Executive Director 27-12-2016 Sale
Colombo Fort Investments PLC Mr. A. Rajaratnam Non-Executive Director 27-12-2016 Acquisition
Colombo Investment Trust PLC Mr. A. Rajaratnam Non-Executive Director 27-12-2016 Acquisition
The Colombo Fort Land and Building PLC
Mr. A. Rajaratnam Non-Executive Director 27-12-2016 Acquisition
Lake House Printers & Publishers PLC Mr. R. S. Wijewardene Executive Director 28-12-2016 Acquisition
Commercial Bank of Ceylon PLC Mrs. M. A. Jayawardena (Spouse of Mr. M. P. Jayawardena)
Spouse of Deputy Chairman
28-12-2016 Purchase
Beruwala Resorts PLC Mr. M. Thambiah Independent Non-Executive Director
29-12-2016 Acquisition
Sunshine Holdings PLC Mr. S. G. Sathasivam Director 29-12-2016 Purchase
Vidullanka PLC Mr. R. Sangani Managing Director 29-12-2016 Purchase
Vidullanka PLC Ms. B. R. I. Sangani Independent Non-Executive Director
29-12-2016 Sale
The Colombo Fort Land & Building PLC
Mr. A. Rajaratnam Non-Executive Director 29-12-2016 Sale
PUBLICATIONS
10
PUBLICATIONS
CSE Weekly 2016-12-30
CHANGE OF DIRECTORATES /අධ&Xෂක මYඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!
APPOINTMENTS / ප#�� / fqbler<gtfqbler<gtfqbler<gtfqbler<gt
RESIGNATIONS/ ඉ[ලා අස්��/ hkuquqzgzhkuquqzgzhkuquqzgzhkuquqzgz << <<
Media Release December 30, 2016
Melstacorp shares (CODE: MELS) commence trading at CSE
The shares of Melstacorp Limited (CODE: MELS) commenced trading on the Colombo Stock Exchange (CSE) today. The shares, which were listed by introduction on the Main Board of the CSE have been classified under the ‘Diversified Holdings’ sector. The occasion was marked by a special Bell Ringing ceremony hosted by the CSE. Managing Director Mr. Amitha Gooneratne, Directors Mr. Royle Jansz, Capt. Jagath Kahanda, Ms. Vyjayanthimala Senaratne, Corporate Consultant Mr. Damien Fernando and the senior management of Melstacorp were present at the ceremony while the CSE was represented by Chairman Mr. Vajira Kulatilaka, Chief Executive Officer Mr. Rajeeva Bandaranaike and the Senior Management. Other related senior representatives from the financial services sector were also present at the event. The listing of Melstacorp by way of an introduction follows a decision by the shareholders of the Distilleries Company of Sri Lanka to establish Melstacorp as the holding company of the group, marking a modification in the ownership structure. Speaking at the event, the Chairman of CSE Mr. Vajira Kulatilaka noted that the company’s significant market value, diversification and considerable public offering place the introduction of Melstacorp as an important development in the capital market. He went on to state that the company would present both local and international investors with an opportunity to engage in national industries and sectors, as a result of the company’s many diversified interests. Managing Director Mr. Amitha Gooneratne speaking on behalf of Melstacorp acknowledged the stakeholders that worked through the process that resulted in a successful restructuring of the organization and outlined its commitment to satisfying and exceeding the expectations of the shareholders and all stakeholders. Commenting on maintaining the company’s diversified interests and income generation going forward, Mr. Gooneratne said “The greatest challenge of Melstacorp would be to blend the fusion of the income the group receives through its different sources.
NAME OF DIRECTOR
අධ&Xෂකෙ3 නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI
DESIGNATION
තන�ර HkuqHkuqHkuqHkuq
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලංO 4නය osz<ZhcbiGl<!
kqgkq
Mr. Mitsuji Konoshita Non-Executive Director Commerical Credit and Finance PLC 21-12-2016
Mr. Regis Martin Non-Executive Director Commerical Credit and Finance PLC 21-12-2016
Mr. D. L. Vitharana Managing Director Lankem Ceylon PLC 01-01-2017
Mr. Anushman Rajaratnam Group Managing Director The Colombo Fort Land & Building PLC 01-01-2017
Mr. B. A. W. Kumarasiri Chairman (Non-Executive Director)
The Finance Company PLC 01-01-2017
Mr. Nimal J. B. Mamaduwa Executive Director
Mr. R. Siriwardhane Non-Executive Director
Dr. W. G. Karunadasa Non-Executive Director
Mr. M. K. D. W. Amarasinghe Non-Executive Director
NAME OF DIRECTOR
අධ&Xෂකෙ3 නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI
DESIGNATION
තන�ර HkuqHkuqHkuqHkuq
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලංO 4නය osz<ZhcbiGl<!
kqgkq
Mr. Anushman Rajaratnam Managing Director Lankem Ceylon PLC 31-12-2016
Mr. P. J. Jayasinghe Chairman (Non-Executive Director)
The Finance Company PLC 31-12-2016
Mr. S. A. S. Gunawardena Managing Director
Mr. S. R. Bandaranayake Executive Director
Mr. P. L. D. Seneviratne Independent Non-Executive Director
Mr. M. R. J. Rodrigo Independent Non-Executive Director
Mr. A. D. M. de Alwis Director C T Land Development PLC 31-12-2016
PUBLICATIONS
11
PUBLICATIONS
CSE Weekly 2016-12-30
Our main objective is to ensure that the income from the non-alcoholic beverage sector becomes almost equal, which would ensure an appropriate blend of revenue streams.”
Melstacorp Limited is a diversified conglomerate domiciled in Sri Lanka with its business interest spanning Beverage, Plantations, Telecommunication, Financial Services and Other Diversified Sectors. The Distilleries Company of Sri Lanka PLC, Balangoda Plantations PLC and Browns Beach Hotels PLC which are listed on the CSE are subsidiaries of the Melstacorp Group. Furthermore CSE listed conglomerate Aitken Spence PLC and Madulsima Plantations PLC are associate companies of Melstacorp.
Melstacorp Director Mr. Royle Jansz, CSE CEO Mr. Rajeeva Bandaranaike, Melstacorp MD Mr. Amitha Gooneratne, CSE Chairman Mr. Vajira Kulatilaka, Melstacorp Director Capt. Jagath Kahanda, Melstacorp Corporate Consultant Mr. Damien Fernando and Melstacorp Director Ms.
Vyjayanthimala Senaratne
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
A I A INSURANCE
ALLIANCE
ARPICO
ASIA ASSET
ASIA CAPITAL
CDB
CDB[NON-VOTING]
CENTRAL FINANCE
CEYLINCO INS.
CEYLINCO INS.[NON-VOTING]
COMMERCIAL BANK
COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC
FIRST CAPITAL
HDFC
HNB
HNB[NON-VOTING]
JANASHAKTHI INS.
LANKA VENTURES
LB FINANCE
LOLC
MERCHANT BANK
NAT. DEV. BANK
NATION LANKA
NATIONS TRUST
PAN ASIA
PEOPLE'S INS
PEOPLE'S MERCH
PEOPLES LEASING
S M B LEASING
S M B LEASING[NON-VOTING]
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK[NON-VOTING]
SINGER FINANCE
THE FINANCE CO.
THE FINANCE CO.[NON-VOTING]UNION ASSURANCE
UNION BANK
VALLIBEL FINANCE
ABANS FINANCIAL
AMANA BANK
AMANA LIFE
AMANA TAKAFUL
AMF CO LTD
ARPICO INSURANCE
BIMPUTH FINANCE
CHILAW FINANCE
COLOMBO TRUST
COM.CREDIT
280.10
64.70
179.80
1.40
7.90
69.70
62.10
99.90
1,336.10
736.00
141.60
115.00
120.10
25.40
47.00
222.40
190.00
16.10
41.90
124.10
72.00
13.90
158.30
1.30
80.00
18.80
19.00
16.20
17.60
0.60
0.30
260.00
103.10
85.80
58.80
18.00
6.80
3.00
143.00
15.20
60.60
35.00
3.70
1.40
0.80
459.90
12.00
56.80
20.50
10.50
58.60
280.10
64.70
179.80
1.40
7.80
70.00
62.10
100.00
1,490.00
730.00
145.00
115.00
122.50
25.00
47.20
225.00
190.00
16.40
42.50
125.00
72.50
13.60
156.00
1.30
80.90
20.00
19.00
17.00
17.20
0.60
0.40
260.40
103.70
90.00
59.00
19.20
6.60
2.90
143.00
15.40
60.40
30.20
4.00
1.30
0.90
459.90
12.00
55.90
20.40
12.10
56.30
270.00
64.80
175.00
1.50
8.20
70.00
62.10
100.00
1,499.90
760.00
146.00
115.50
123.00
26.00
49.00
229.50
202.00
16.60
43.00
127.00
75.00
14.20
158.00
1.40
81.80
20.40
19.10
19.70
17.90
0.70
0.40
262.00
106.90
93.00
59.80
19.80
6.80
3.00
152.00
15.70
61.00
37.00
4.10
1.50
0.90
460.00
12.00
56.00
21.00
12.20
58.40
270.00
63.00
170.00
1.40
7.50
68.00
62.10
97.00
1,210.20
730.00
141.50
114.90
120.00
24.80
47.10
222.00
189.00
16.00
41.50
125.00
71.00
13.60
155.60
1.20
78.00
18.90
18.80
16.20
17.10
0.60
0.30
257.00
101.50
88.00
57.80
18.00
6.50
2.90
127.00
15.00
59.50
30.00
3.80
1.20
0.80
460.00
12.00
52.50
20.40
10.40
56.00
1
17
3
23
53
25
1
53
18
9
130
13
53
82
26
59
30
33
22
24
38
40
30
60
27
102
35
10
100
26
18
62
109
84
81
68
18
12
9
113
21
110
59
20
41
1
1
9
4
7
109
5
3,981
14
146,026
82,455
50,590
2
18,599
2,170
14,400
6,017,738
35,996
15,578
60,433
9,167
78,633
67,205
44,069
25,795
45,910
19,287
50,514
20,140
221,609
250,542
29,385,295
58,853
579
258,450
364,625
80,109
25,592
135,107
405,145
60,688
76,000
32,033
14,150
2,606
257,451
5,640
268,331
328,767
7,477
674,760
5
40
2,606
836
4,015
85,684
1,350.00
254,173.30
2,400.00
204,584.50
638,522.80
3,466,144.00
124.20
1,837,539.20
3,188,640.10
10,512,230.40
872,458,873.30
4,156,770.30
1,881,075.30
1,521,619.60
438,882.60
17,839,770.10
12,768,961.00
718,417.20
1,091,242.00
5,782,547.60
1,398,363.90
694,303.00
3,148,532.50
288,334.60
20,268,618.30
616,701,756.20
1,119,364.50
9,587.20
4,474,476.40
220,627.40
25,573.60
6,649,871.50
13,977,175.90
37,365,066.30
3,551,645.20
1,446,136.80
213,018.70
42,149.90
372,496.90
3,930,577.00
341,712.50
8,629,581.80
1,320,897.30
9,765.50
540,273.00
2,300.00
480.00
144,203.00
17,109.80
45,851.00
4,877,894.10
345.00
1,300.00
244.90
1.70
13.50
100.00
80.30
255.00
1,650.00
998.00
151.90
123.10
170.00
34.80
70.00
235.00
202.00
18.70
53.70
134.00
94.70
16.50
199.90
3.10
90.00
27.70
19.40
25.00
22.20
0.90
0.40
268.70
158.90
101.00
73.50
24.70
13.80
4.60
167.90
20.80
71.60
69.90
6.00
1.90
1.50
532.90
14.50
73.50
26.00
15.00
77.00
230.00
60.50
156.30
1.20
4.90
68.00
61.00
97.00
0.00
700.00
115.00
101.50
116.10
13.80
46.50
185.00
0.00
14.20
35.80
97.50
64.10
10.10
150.00
0.90
73.00
18.80
14.70
11.40
15.40
0.50
0.20
210.00
95.20
77.00
57.80
16.50
5.90
2.10
127.00
14.20
47.10
30.00
3.50
1.20
0.80
384.00
11.00
28.00
15.00
8.70
40.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
0.00
0.00
0.00
0.00
(0.10)
0.30
0.00
0.10
153.90
(6.00)
3.40
0.00
2.40
(0.40)
0.20
2.60
0.00
0.30
0.60
0.90
0.50
(0.30)
(2.30)
0.00
0.90
1.20
0.00
0.80
(0.40)
0.00
0.10
0.40
0.60
4.20
0.20
1.20
(0.20)
(0.10)
0.00
0.20
(0.20)
(4.80)
0.30
(0.10)
0.10
0.00
0.00
(0.90)
(0.10)
1.60
(2.30)
Change in Price During
the week(Rs.)
Price changes during the week 26-12-2016 to 30-12-2016
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
12
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
CHEMICALS AND PHARMACEUTICALS
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
DEFAULT
COMM LEASE & FIN
LOLC FINANCE
MULTI FINANCE
ORIENT FINANCE
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
SUMMIT FINANCE
SWARNAMAHAL FIN
Softlogic Life
BAIRAHA FARMS
CARGILLS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOOD
HARISCHANDRA
LION BREWERY
LMF
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS[NON-VOTING]TEA SERVICES
THREE ACRE FARMS
CEYLON BEVERAGE
HVA FOODS
KEELLS FOOD
LUCKY LANKA
LUCKY LANKA[NON-VOTING]
RAIGAM SALTERNS
ACCESS ENG SL
DOCKYARD
LANKEM DEV.
MTD WALKERS
CHEMANEX
CIC
CIC[NON-VOTING]
HAYCARB
INDUSTRIAL ASPH.
MORISONS
MULLERS
UNION CHEMICALS
STANDARD CAPITAL
3.40
2.70
14.30
13.40
16.00
5.50
34.00
26.10
1.50
19.80
178.30
194.40
815.00
750.00
300.00
2,700.20
479.50
120.10
2,042.30
3.00
19.00
19.70
610.50
137.80
650.50
5.90
157.00
3.30
1.50
2.00
24.80
77.40
3.70
40.90
60.00
88.00
68.00
149.00
320.00
321.60
1.20
510.20
80.10
3.30
2.60
13.10
13.50
16.90
5.50
34.00
26.50
1.40
20.70
181.50
194.40
806.50
750.40
300.00
2,500.00
465.00
119.00
2,001.90
2.90
19.90
19.50
610.50
135.10
650.50
6.00
158.00
3.20
1.40
2.00
24.80
78.60
3.90
41.00
59.60
91.40
68.00
150.00
308.10
330.00
1.10
510.20
80.10
3.40
2.70
14.00
13.60
17.00
5.60
35.80
26.50
1.60
21.00
183.00
195.00
820.00
760.00
320.00
2,500.00
476.00
120.00
2,030.00
3.00
20.00
21.40
635.50
137.80
650.00
6.30
165.00
3.20
1.50
2.10
24.90
79.00
3.90
42.00
62.00
94.90
68.00
150.00
310.20
340.00
1.20
510.20
91.90
3.30
2.50
12.60
12.90
15.60
5.40
34.00
25.70
1.40
19.00
175.10
194.40
797.00
745.00
319.00
2,500.00
407.50
119.00
1,975.00
2.90
18.90
18.20
635.50
132.80
625.10
5.80
158.00
3.10
1.40
2.00
24.60
73.00
3.60
40.30
57.10
90.00
67.20
149.00
308.00
326.10
1.10
510.20
91.90
11
134
56
14
28
29
11
16
19
148
49
4
88
34
4
2
11
2
25
52
24
4
1
49
2
47
20
4
3
8
104
38
15
32
15
4
6
8
6
3
9
1
1
11,561
570,862
49,362
9,426
28,569
136,956
3,405
4,051
56,214
103,860
21,761
1,210
3,888
6,721
85
201
1,037
400
458
342,012
166,923
264
1
28,681
10
86,154
5,343
400
30,800
107,202
342,985
6,856
11,840
17,613
10,721
1,703
11,400
2,997
263
1,006
52,151
1
10
38,211.30
1,484,131.50
645,276.60
126,033.70
464,199.20
752,348.40
115,819.80
105,184.20
83,892.30
2,140,453.30
3,927,105.50
235,230.00
3,129,694.50
5,041,586.30
27,154.00
502,500.00
479,721.00
47,800.00
911,745.20
1,015,346.00
3,203,774.30
5,057.70
635.50
3,900,126.20
6,375.50
515,122.40
859,201.40
1,260.00
43,130.00
214,414.10
8,500,685.30
510,950.50
43,739.40
721,616.90
628,408.90
155,735.20
774,800.00
446,765.00
81,036.00
331,970.50
57,611.20
510.20
919.00
4.20
3.80
20.90
22.90
21.20
6.90
52.00
35.00
2.00
24.90
202.90
195.00
1,140.00
865.00
480.00
3,174.90
630.00
150.00
2,445.00
4.20
28.50
24.20
850.00
152.00
870.00
9.50
214.90
4.50
2.80
2.70
27.70
153.00
5.90
53.80
75.00
108.00
86.80
180.00
385.00
433.00
1.50
639.00
105.00
3.20
2.50
7.20
12.30
10.20
4.50
34.00
18.00
0.90
12.00
121.20
140.00
797.00
380.00
300.00
2,250.00
370.00
100.00
1,903.30
2.70
18.00
15.10
555.00
70.10
485.00
4.30
150.00
2.10
1.00
1.80
18.80
71.00
3.60
25.00
45.10
88.00
67.00
140.00
248.10
0.00
1.10
496.00
65.10
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(0.10)
(0.10)
(1.20)
0.10
0.90
0.00
0.00
0.40
(0.10)
0.90
3.20
0.00
(8.50)
0.40
0.00
(200.20)
(14.50)
(1.10)
(40.40)
(0.10)
0.90
(0.20)
0.00
(2.70)
0.00
0.10
1.00
(0.10)
(0.10)
0.00
0.00
1.20
0.20
0.10
(0.40)
3.40
0.00
1.00
(11.90)
8.40
(0.10)
0.00
0.00
Change in Price During
the week(Rs.)
Price changes during the week 26-12-2016 to 30-12-2016
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
13
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HOTELS AND TRAVELS
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
AITKEN SPENCE
C T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
MELSTACORP
RICHARD PIERIS
SOFTLOGIC
SUNSHINE HOLDING
ADAM CAPITAL
ADAM INVESTMENTS
BROWNS CAPITAL
BROWNS INVSTMNTS
TAPROBANE
VALLIBEL ONE
HAYLEYS FABRIC
ODEL PLC
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
BROWNS BEACH
CITRUS LEISURE
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI
HOTEL SIGIRIYA
HOTELS CORP.
KANDY HOTELS
KEELLS HOTELS
KINGSBURY
MAHAWELI REACH
PALM GARDEN HOTL
RENUKA CITY HOT.
SERENDIB HOTELS
SERENDIB HOTELS[NON-VOTING]SIGIRIYA VILLAGE
TAL LANKA
TRANS ASIA
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTS
63.00
120.00
178.00
23.00
6.30
19.00
260.00
99.00
144.60
0.00
8.00
13.00
46.60
1.40
1.80
1.20
1.30
4.50
18.30
14.90
23.50
44.00
56.80
65.10
20.20
9.50
38.10
13.70
11.10
96.50
19.00
6.80
10.70
15.00
20.80
30.00
298.00
24.00
21.00
60.00
25.20
86.50
1.80
9.30
1.10
65.00
125.20
173.80
23.50
6.30
20.00
270.00
98.00
145.00
59.30
8.00
13.00
46.60
1.40
2.00
1.10
1.40
4.30
18.60
15.00
23.80
43.10
57.00
65.50
22.00
9.50
37.20
13.50
10.70
100.00
20.30
6.80
10.90
15.20
20.80
28.30
295.00
24.00
22.50
60.00
25.20
94.00
1.80
9.40
1.10
65.50
125.20
178.00
25.00
6.30
20.00
270.00
99.00
150.00
65.00
8.20
13.40
49.40
1.40
2.00
1.20
1.40
4.50
19.40
15.30
24.00
44.00
57.00
69.00
22.00
9.80
39.50
13.60
11.20
100.00
20.90
7.00
11.00
15.50
20.80
33.70
372.50
24.40
22.90
68.00
26.70
94.00
1.90
9.40
1.20
63.50
120.00
172.00
22.70
6.20
18.90
260.10
96.70
143.00
59.00
8.00
13.00
0.00
1.30
1.90
1.10
1.30
4.30
18.40
14.90
22.00
43.10
56.00
65.00
20.20
9.50
37.00
13.50
10.60
100.00
20.00
6.70
10.50
15.00
20.80
26.20
295.00
24.00
22.50
59.00
25.00
93.00
1.80
9.40
1.10
26
14
10
30
9
11
32
13
463
383
62
19
5
13
22
61
30
3
38
82
23
13
8
11
31
9
15
7
70
5
4
4
14
16
1
15
6
9
12
3
27
6
60
5
32
6,646
12,210
244
9,259
9,200
8,063
21,815
9,283
505,711
716,175
240,068
29,700
16,015,400
52,725
72,463
297,795
173,099
300
33,394
1,296,503
12,975
2,323
126,468
9,936
39,892
3,533
2,282
1,745
20,423
511
750
1,379
20,000
5,629
200
43,496
421
3,282
44,994
5
11,157
548
121,220
1,435
147,577
426,123.10
1,523,999.00
42,536.20
211,267.40
57,590.00
161,070.70
5,828,791.40
910,675.30
73,157,328.70
43,044,795.10
1,926,087.60
386,146.00
760,731,515.80
71,925.10
141,130.70
329,125.50
228,635.20
1,298.00
622,741.50
19,451,384.20
304,448.00
101,145.10
7,083,718.00
653,378.50
870,531.10
33,593.50
84,982.70
23,612.50
221,031.20
51,100.00
15,180.00
9,345.00
213,970.30
84,523.60
4,160.00
1,160,438.20
124,352.50
78,848.80
1,012,365.40
313.00
279,146.60
51,456.50
218,621.10
13,489.00
162,604.10
98.00
142.00
355.00
29.70
8.20
25.30
310.00
108.50
179.70
65.00
9.20
16.00
58.80
2.10
2.90
1.40
1.50
5.50
23.00
22.50
25.20
68.00
63.00
73.50
36.50
15.00
54.20
19.80
12.90
124.90
28.00
8.70
15.40
18.00
25.50
42.90
385.00
34.00
25.00
79.80
31.20
100.00
4.00
11.90
1.70
63.00
114.00
172.00
0.00
5.90
15.50
237.50
72.00
135.00
59.00
7.00
12.30
0.00
1.00
1.70
0.90
1.10
3.60
15.30
14.90
16.10
43.00
44.50
52.00
20.10
6.10
37.00
11.60
7.00
94.00
19.00
5.00
10.30
13.00
18.50
23.20
290.00
24.00
17.50
50.10
20.00
76.10
1.70
6.60
1.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
2.00
5.20
(4.20)
0.50
0.00
1.00
10.00
(1.00)
0.40
59.30
0.00
0.00
0.00
0.00
0.20
(0.10)
0.10
(0.20)
0.30
0.10
0.30
(0.90)
0.20
0.40
1.80
0.00
(0.90)
(0.20)
(0.40)
3.50
1.30
0.00
0.20
0.20
0.00
(1.70)
(3.00)
0.00
1.50
0.00
0.00
7.50
0.00
0.10
0.00
Change in Price During
the week(Rs.)
Price changes during the week 26-12-2016 to 30-12-2016
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
14
HOTELS AND TRAVELS
HEALTH CARE
INVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
MANUFACTURING
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
CITRUS KALPITIYA
CITRUS WASKADUWA
FORTRESS RESORTS
LIGHTHOUSE HOTEL
MARAWILA RESORTS
PEGASUS HOTELS
RAMBODA FALLS
ROYAL PALMS
ASIRI
ASIRI SURG
DURDANS[NON-VOTING]
LANKA HOSPITALS
NAWALOKA
SINGHE HOSPITALS
ASCOT HOLDINGS
CEYLON GUARDIAN
CEYLON INV.
CFI
LANKA CENTURY
LEE HEDGES
RENUKA HOLDINGS
RENUKA HOLDINGS[NON-VOTING]
GUARDIAN CAPITAL
E - CHANNELLING
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO LAND
COMMERCIAL DEV.
EAST WEST
KELSEY
ON'ALLY
OVERSEAS REALTY
PDL
SEYLAN DEVTS
MILLENNIUM HOUSE
SERENDIB ENG.GRP
3.70
4.20
13.90
53.10
2.30
30.10
23.80
23.50
26.50
10.90
69.30
65.00
4.40
2.00
28.50
105.00
48.20
69.50
11.50
355.00
20.90
18.00
35.70
7.00
54.00
89.50
7.70
25.00
75.00
13.20
54.20
55.00
20.00
71.90
13.90
7.20
6.50
3.60
4.40
13.60
53.10
2.40
30.10
23.00
23.10
26.40
10.80
69.50
65.00
4.50
1.90
28.50
105.50
49.10
69.50
11.80
380.00
21.10
18.00
38.90
7.00
53.10
85.00
7.60
26.90
75.10
14.70
50.00
55.00
20.00
104.50
14.40
7.10
6.30
3.60
5.00
14.90
54.00
2.40
34.80
23.50
24.00
27.00
10.90
74.90
66.60
4.50
2.00
30.90
112.00
51.00
84.70
12.20
380.00
21.10
17.80
38.90
7.50
53.20
85.30
8.10
27.00
75.50
14.70
55.10
59.90
20.80
105.00
14.50
7.10
6.30
3.50
4.10
13.10
53.10
2.20
33.80
23.00
23.00
26.40
10.70
69.20
64.00
4.40
1.90
28.50
105.50
49.00
84.70
11.50
365.00
21.00
17.80
35.00
7.00
53.00
85.00
7.50
24.60
73.00
13.20
46.10
55.50
19.70
73.50
13.60
6.70
6.20
30
8
22
3
23
2
3
4
23
34
3
24
17
2
2
6
16
1
32
8
7
1
16
19
3
5
7
63
18
9
7
3
22
101
29
11
5
87,317
1,646
10,362
10,100
138,266
25
800
1,000
75,196
33,666
103
31,701
131,034
10,028
51
3,285
13,508
1
34,060
10,586
48,168
25
5,161
38,737
320
500
3,400
17,682
4,589
7,561
3,314
31
25,593
16,078
30,205
61,006
976
309,359.50
7,180.60
144,427.60
536,400.00
315,848.40
848.00
18,700.00
23,100.00
2,027,644.20
361,021.10
7,157.10
2,108,073.90
587,650.50
19,063.20
1,455.90
347,321.50
677,511.10
84.70
399,300.50
3,871,179.80
1,011,578.00
445.00
188,047.20
271,213.80
16,992.00
42,523.50
25,670.00
464,302.20
343,685.00
101,617.40
165,687.50
1,852.50
509,578.40
1,532,699.20
425,421.00
425,562.00
6,138.80
5.60
7.30
17.20
63.90
3.40
43.00
31.80
34.40
32.50
15.30
86.50
76.00
5.00
2.50
48.40
175.00
83.00
94.00
13.80
449.00
27.90
24.00
49.40
11.90
60.00
129.60
15.60
32.00
96.70
19.00
66.00
64.80
26.10
114.00
16.70
8.40
11.70
1.50
3.00
11.50
0.00
2.00
25.00
20.70
21.10
22.00
10.00
60.20
45.00
3.00
1.80
22.00
100.10
44.00
65.00
9.50
351.00
18.50
15.00
25.00
6.60
41.10
80.50
7.30
0.00
65.00
12.00
34.50
50.00
19.30
69.00
10.00
6.20
5.20
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(0.10)
0.20
(0.30)
0.00
0.10
0.00
(0.80)
(0.40)
(0.10)
(0.10)
0.20
0.00
0.10
(0.10)
0.00
0.50
0.90
0.00
0.30
25.00
0.20
0.00
3.20
0.00
(0.90)
(4.50)
(0.10)
1.90
0.10
1.50
(4.20)
0.00
0.00
32.60
0.50
(0.10)
(0.20)
Change in Price During
the week(Rs.)
Price changes during the week 26-12-2016 to 30-12-2016
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
15
MANUFACTURING
MOTORS
OIL PALMS
POWER AND ENERGY
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
MAIN BOARD
ABANS
ACL
ACL PLASTICS
ACME
ALUFAB
CENTRAL IND.
CHEVRON
DANKOTUWA PORCEL
DIPPED PRODUCTS
GRAIN ELEVATORS
HAYLEYS FIBRE
KELANI CABLES
KELANI TYRES
LANKA ALUMINIUM
LANKA TILES
LANKA WALLTILE
LAXAPANA
PIRAMAL GLASS
REGNIS
RICH PIERIS EXP
ROYAL CERAMIC
SIERRA CABL
SINGER IND.
SWISSTEK
TEEJAY LANKA
TOKYO CEMENT
TOKYO CEMENT[NON-VOTING]
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
BLUE DIAMONDS
BLUE DIAMONDS[NON-VOTING]LANKA CEMENT
AUTODROME
C M HOLDINGS
DIMO
LANKA ASHOK
UNITED MOTORS
BUKIT DARAH
GOOD HOPE
INDO MALAY
SELINSING
SHALIMAR
103.50
59.80
219.80
6.30
37.30
49.00
158.30
7.00
80.10
81.60
80.00
127.90
60.20
79.20
95.90
96.50
10.10
5.40
131.70
221.00
115.10
3.30
145.50
69.00
42.80
60.00
51.50
4.50
20.00
14.30
1.50
0.50
5.70
76.20
86.40
581.00
1,056.10
86.00
273.10
1,635.00
1,429.60
1,349.80
2,298.20
100.10
60.50
220.00
6.20
35.10
49.50
157.10
7.10
86.80
82.90
80.50
130.00
64.90
83.40
95.90
99.70
10.50
5.30
137.50
223.40
115.50
3.30
145.50
68.90
42.80
59.20
51.50
4.80
20.20
14.40
1.50
0.50
5.90
70.10
85.20
581.00
1,056.10
86.00
280.00
1,635.00
1,429.60
1,349.80
2,298.20
105.00
61.50
220.00
6.40
37.80
49.70
160.00
7.30
86.90
84.60
82.50
130.00
65.00
90.00
99.90
99.70
11.00
5.50
139.80
229.90
124.90
3.40
150.20
69.00
43.00
60.00
51.50
4.80
20.90
15.00
1.60
0.60
5.90
76.00
85.30
595.00
1,249.00
88.00
290.00
1,599.70
1,549.90
1,350.00
2,400.00
100.00
59.80
220.00
6.20
35.00
48.20
156.00
7.10
80.10
81.00
79.00
128.00
60.10
79.20
99.00
96.00
10.10
5.30
131.70
222.00
115.00
3.30
150.20
67.80
42.50
59.00
50.30
4.80
20.00
14.40
1.50
0.40
5.70
70.00
85.20
581.00
1,100.00
86.00
280.00
1,550.00
1,549.90
1,299.90
2,199.90
23
22
17
12
40
40
211
17
7
138
86
14
28
9
5
10
23
67
33
20
14
58
2
25
96
39
20
9
45
6
18
30
6
10
2
6
17
16
7
10
1
13
3
4,982
12,570
9,605
33,250
24,508
22,299
155,332
8,450
147
76,775
23,131
14,898
7,960
1,756
89
5,665
96,168
723,160
4,480
3,352
1,980
1,440,405
2
60,615
290,432
151,995
28,449
18,463
108,803
640
23,290
576,978
7,494
470
1,012
37
77
4,602
130
66
1
26
32
500,945.90
759,355.80
2,113,100.00
206,290.00
877,305.40
1,090,254.70
24,732,369.70
60,154.50
12,711.60
6,345,864.30
1,842,041.10
1,936,650.70
502,656.20
139,711.80
8,882.10
563,475.50
1,008,775.60
3,842,231.20
605,668.00
747,186.40
228,979.80
4,754,196.50
300.40
4,165,727.10
12,463,873.50
9,082,427.00
1,439,655.00
88,622.40
2,190,319.60
9,287.00
35,156.00
299,144.20
43,969.30
33,800.00
86,223.60
21,642.00
89,738.90
395,818.00
36,460.00
102,945.80
1,549.90
33,848.90
70,599.80
143.90
127.00
237.00
8.50
54.00
119.80
350.00
8.70
115.00
98.40
104.50
145.00
78.00
109.00
123.90
119.90
13.60
6.30
188.90
299.00
126.00
4.10
204.00
76.00
47.80
64.00
54.80
6.80
22.00
37.00
2.90
1.00
8.50
1,400.10
119.00
790.00
1,600.00
99.80
525.00
1,689.90
2,000.00
1,650.00
2,750.00
95.60
52.70
140.00
4.90
20.90
47.00
149.00
6.00
63.50
55.00
33.40
112.00
58.00
58.00
95.00
90.00
5.90
4.70
131.50
190.10
95.00
2.60
131.00
45.70
27.50
30.20
24.60
3.50
13.50
13.50
0.60
0.20
4.20
66.10
80.10
520.10
1,052.00
75.30
258.00
1,100.10
1,100.00
1,020.00
1,710.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(3.40)
0.70
0.20
(0.10)
(2.20)
0.50
(1.20)
0.10
6.70
1.30
0.50
2.10
4.70
4.20
0.00
3.20
0.40
(0.10)
5.80
2.40
0.40
0.00
0.00
(0.10)
0.00
(0.80)
0.00
0.30
0.20
0.10
0.00
0.00
0.20
(6.10)
(1.20)
0.00
0.00
0.00
6.90
0.00
0.00
0.00
0.00
Change in Price During
the week(Rs.)
Price changes during the week 26-12-2016 to 30-12-2016
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
16
POWER AND ENERGY
PLANTATIONS
STORES AND SUPPLIES
SERVICES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
LANKA IOC
LAUGFS GAS
LAUGFS GAS[NON-VOTING]
LOTUS HYDRO
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
MACKWOODS ENERGY
BALANGODA
BOGAWANTALAWA
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
MADULSIMA
MALWATTE
MALWATTE[NON-VOTING]
MASKELIYA
NAMUNUKULA
WATAWALA
ELPITIYA
HAPUGASTENNE
UDAPUSSELLAWA
COLOMBO CITY
HUNTERS
CEYLON PRINTERS
KALAMAZOO
PARAGON
ASIA SIYAKA
CEYLON TEA BRKRS
JOHN KEELLS
DIALOG
SLT
BROWNS
C.W.MACKIE
CFT
EASTERN MERCHANT
30.70
33.00
31.00
6.60
3.00
22.30
8.70
5.40
3.00
12.80
9.80
37.00
47.10
59.30
9.00
7.00
2.90
2.80
7.20
65.10
19.10
18.70
16.00
18.70
880.00
410.00
55.00
804.80
52.00
2.30
4.00
57.00
10.50
34.50
83.00
53.00
5.40
6.30
31.70
33.30
32.90
6.60
3.00
22.30
8.80
5.50
2.90
12.20
9.70
37.70
48.50
59.90
8.90
7.50
2.90
2.80
7.90
73.70
19.70
19.20
15.60
19.40
880.00
416.00
55.00
804.80
60.00
2.30
3.90
57.00
10.50
36.00
84.00
54.70
5.30
6.20
32.10
33.90
33.00
6.90
3.10
21.50
8.80
5.60
3.00
12.90
9.70
37.90
49.50
60.00
9.40
7.60
3.00
2.90
8.40
73.90
19.80
19.20
16.00
20.50
869.00
416.00
65.70
810.00
61.50
2.40
3.90
60.00
10.60
36.50
84.00
55.00
5.60
6.50
30.20
32.70
30.50
6.60
3.00
21.50
8.60
5.40
2.90
12.20
8.60
30.60
45.00
59.90
8.90
7.10
2.80
2.70
7.90
70.00
19.10
18.10
15.60
18.60
869.00
410.00
49.00
810.00
60.00
2.20
3.90
60.00
10.40
34.00
83.40
51.10
5.30
6.00
278
57
37
15
12
1
45
12
13
3
5
4
44
7
35
2
34
8
6
6
15
10
2
6
1
13
3
2
3
32
1
1
25
42
10
7
15
23
244,117
40,430
59,384
7,266
41,317
5
52,350
525,611
26,497
310
2,519
402
21,077
2,599
12,210
100
163,078
8,792
513
1,379
3,995
3,584
200
346
1
926
4
10
196
149,820
400
1
684,346
8,011
471
125
24,620
17,691
7,553,467.50
1,337,001.70
1,946,243.10
47,981.80
124,883.70
107.50
452,797.20
2,888,321.40
78,936.20
3,799.00
22,037.40
14,387.60
969,453.30
155,730.10
110,199.00
752.50
465,862.40
24,098.40
4,109.20
98,070.00
76,944.50
66,960.80
3,160.00
6,850.20
869.00
381,783.60
229.40
8,100.00
11,904.00
345,296.60
1,560.00
60.00
7,185,640.50
283,140.00
39,558.00
6,796.30
131,518.00
111,467.40
42.90
45.50
42.00
7.60
3.60
25.10
9.70
6.60
5.10
20.00
12.00
39.80
72.50
70.00
23.00
9.40
3.50
3.60
10.00
79.00
24.90
24.40
27.50
28.90
1,075.00
499.80
2,099.00
2,600.10
999.90
2.90
4.40
85.00
11.80
47.50
104.70
64.00
7.00
9.10
30.00
32.30
30.50
4.60
2.90
20.00
7.70
5.40
2.70
11.80
8.50
27.40
45.00
48.70
8.90
5.80
2.10
2.10
6.50
51.00
17.00
16.00
15.10
15.50
600.00
382.00
49.00
731.20
46.00
2.00
2.20
55.10
9.70
31.20
72.00
47.00
4.20
5.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
1.00
0.30
1.90
0.00
0.00
0.00
0.10
0.10
(0.10)
(0.60)
(0.10)
0.70
1.40
0.60
(0.10)
0.50
0.00
0.00
0.70
8.60
0.60
0.50
(0.40)
0.70
0.00
6.00
0.00
0.00
8.00
0.00
(0.10)
0.00
0.00
1.50
1.00
1.70
(0.10)
(0.10)
Change in Price During
the week(Rs.)
Price changes during the week 26-12-2016 to 30-12-2016
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
17
TRADINGMAIN BOARD
DIRI SAVI BOARD
OFFICE EQUIPMENT
RADIANT GEMS
SINGER SRI LANKA
TESS AGRO
TESS AGRO[NON-VOTING]
68.00
26.00
124.40
1.30
1.30
68.00
27.00
126.20
1.30
1.20
71.00
27.40
127.40
1.40
1.30
71.00
26.10
121.50
1.30
1.20
2
6
10
27
8
24
1,000
3,532
139,171
33,198
1,704.00
26,391.30
437,774.80
183,290.40
39,848.60
2,600.00
41.80
140.00
2.00
1.90
68.00
20.20
107.00
0.80
0.80
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
0.00
1.00
1.80
0.00
(0.10)
Change in Price During
the week(Rs.)
Price changes during the week 26-12-2016 to 30-12-2016
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
18
All Share Index
27-12-2016 28-12-2016 29-12-2016 30-12-2016
6,202.83 6,228.51 6,245.71 6,228.26
Price Index by Sector - Closing Index for the week /
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
15,612.45 15,674.23 15,809.23 15,816.94
21,288.66 21,314.32 21,263.22 21,199.60
6,427.95 6,424.93 6,443.52 6,546.89
2,513.58 2,520.75 2,514.19 2,542.24
1,568.15 1,573.47 1,576.12 1,545.70
921.05 931.84 956.59 950.63
991.95 1,013.02 1,011.63 994.49
3,013.46 3,026.41 3,033.06 3,033.49
40.56 40.56 40.56 40.56
12,447.32 12,564.46 12,592.85 12,578.26
603.22 602.61 606.63 634.27
4,283.68 4,313.26 4,317.65 4,310.74
15,202.65 15,202.65 15,189.87 15,140.23
71,044.86 71,044.86 71,716.80 71,716.80
627.66 633.94 632.62 641.18
142.29 143.94 144.15 145.82
17,492.86 17,519.65 17,481.49 17,481.49
27,143.69 27,143.69 27,143.69 27,268.42
165.25 166.97 167.17 168.28
15,735.50 15,636.08 15,643.50 15,898.14
52 Week High
17,142.73
22,837.68
7,648.47
2,942.16
1,849.41
1,064.94
1,161.78
3,277.35
66.19
17,727.51
728.55
4,684.16
18,199.37
94,854.18
733.95
174.88
24,190.31
29,014.29
192.31
18,082.65
6,894.50 5,862.35
14,155.13
20,471.47
6,424.93
2,139.34
1,498.93
808.16
839.49
2,956.59
38.33
12,132.72
597.54
3,541.51
15,140.23
67,584.57
603.03
141.96
17,307.52
23,920.96
158.08
14,534.30
52 Week Low
30-12-2016 23-12-2016 16-12-2016 09-12-2016 31-12-2015 02-01-2015
2,761,717,152.20 1,464,261,945.20 3,412,510,478.50 14,981,662,617.10 1,258,548,847.00 2,399,032,225.50Total Turnover (Rs.)
69,291,670 38,082,931 57,504,279 222,122,233 44,809,997 132,259,701Share Volume (No.)
7,746 8,814 6,572 14,701 10,997 19,136Trades (No.)
4 5 3 5 4 4Market Days
Trading figures for the last four weeks and previous 2 years
690,429,288.05 292,852,389.04 1,137,503,492.83 2,996,332,523.42 314,637,211.75 599,758,056.38Total Turnover (Rs.)
17,322,918 7,616,586 19,168,093 44,424,447 11,202,499 33,064,925Share Volume (No.)
1,937 1,763 2,191 2,940 2,749 4,784Trades (No.)
Trading Volumes
Averages
Previous Years
lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;
miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;
mQ¾j jirfle;j tUlq;fs;
.kqfokq m%udK
iuia; msßjegqu
fldgia m%udKh
.kqfokq ixLHdj
fjf<|fmd< Èk
idudkHhka
iuia; msßjegqu
fldgia m%udKh
.kqfokq ixLHdj
tpahghu msTfs;
nkhj;jg; Gus;T
gq;F msT
tpahghuq;fs;
re;ij ehl;fs;
ruhrhpfs;
nkhj;jg; Gus;T
gq;F msT
tpahghuq;fs;
S&P SL 20 3,477.02 3,505.78 3,503.13 3,496.44 3,664.48 3,092.92
19
27-12-201628-12-201629-12-201630-12-2016
Date
111,217,566.60 1,727,687,740.40
720,799,951.70 202,011,893.50
Turnover(Rs.)
3,428,874 25,589,317 33,064,285 7,209,194
Shares(No.)
1,509 1,697 1,711 2,829
Trades(No.)
Current Week /
Trading Statistics on a Daily Basis /
28-12-201529-12-201530-12-201531-12-2015
Date
354,363,045.30 306,600,925.60 271,187,803.90 326,397,072.20
Turnover(Rs.)
4,780,159 8,221,971
15,745,965 16,061,902
Shares(No.)
2,294 2,546 2,898 3,259
Trades(No.)
Current Week (Previous Year) /
CINS
COMB
SLTL
PDL
TRAN
CTHR
HNB
SPEN
SEYB
HAYL
Company ID
CEYLINCO INS.
COMMERCIAL BANK
SLT
PDL
TRANS ASIA
C T HOLDINGS
HNB
AITKEN SPENCE
SEYLAN BANK
HAYLEYS
Company Name
7.17
6.62
6.2
4.91
3.51
2.22
2.01
1.87
1.73
1.73
Points
Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR
,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;
28-DEC-16
28-DEC-16
28-DEC-16
28-DEC-16
29-DEC-16
Trade Date
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
SUNSHINE HOLDING
PAN ASIA
Company Name
145.00
145.00
145.00
47.50
21.00
Price (Rs.)
758,303
1,329,186
2,899,893
16,015,390
29,073,325
Quantity
109,953,935.00
192,731,970.00
420,484,485.00
760,731,025.00
610,539,825.00
Turnover (Rs.)
Crossings for the week /
iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;
ffoksl moku u; .kqfokq ixLHd o;a; $
fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $
Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj
Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj
jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;
,t;thuk; ,t;thuk; (fle;j tUlk;)
jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;
i;sh ;=< idlÉPd l< .kqfokq $
.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T
thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit
20
BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS
DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES
HOTELS AND TRAVELS HEALTH CARE
INVESTMENT TRUSTS LAND AND PROPERTY
S M B LEASING[SEMB.X0000] (+)
COLOMBO TRUST
AMANA TAKAFUL (+)
CEYLINCO INS. (+)
AMANA BANK (+)
RENUKA FOODS
BAIRAHA FARMS
HVA FOODS
KEELLS FOOD
COLD STORES
LANKEM DEV.
DOCKYARD (+)
MTD WALKERS
CIC
MORISONS
HAYCARB
ADAM INVESTMENTS (+)
BROWNS INVSTMNTS
FORT LAND
C T HOLDINGS
HAYLEYS
ODEL PLC
HAYLEYS FABRIC
BROWNS BEACH
TRANS ASIA
SERENDIB HOTELS[SHOT.X0000]
HOTELS CORP.
CITRUS WASKADUWA
NAWALOKA
DURDANS[CHL.X0000]
GUARDIAN CAPITAL
LEE HEDGES
LANKA CENTURY
CEYLON INV.
RENUKA HOLDINGS
PDL (+)
EAST WEST
COLOMBO LAND (+)
SEYLAN DEVTS (+)
COMMERCIAL DEV. (+)
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
0.40
12.10
0.90
1,490.00
4.00
19.90
181.50
6.00
158.00
750.40
3.90
78.60
41.00
91.40
330.00
150.00
2.00
1.40
20.00
125.20
270.00
23.80
15.00
22.00
94.00
22.50
20.30
4.40
4.50
69.50
38.90
380.00
11.80
49.10
21.10
104.50
14.70
26.90
14.40
75.10
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
0.30
10.50
0.80
1,336.10
3.70
19.00
178.30
5.90
157.00
750.00
3.70
77.40
40.90
88.00
321.60
149.00
1.80
1.30
19.00
120.00
260.00
23.50
14.90
20.20
86.50
21.00
19.00
4.20
4.40
69.30
35.70
355.00
11.50
48.20
20.90
71.90
13.20
25.00
13.90
75.00
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
33.33
15.24
12.50
11.52
8.11
4.74
1.79
1.69
0.64
0.05
5.41
1.55
0.24
3.86
2.61
0.67
11.11
7.69
5.26
4.33
3.85
1.28
0.67
8.91
8.67
7.14
6.84
4.76
2.27
0.29
8.96
7.04
2.61
1.87
0.96
45.34
11.36
7.60
3.60
0.13
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
21
MANUFACTURING OIL PALMS
POWER AND ENERGY PLANTATIONS
STORES AND SUPPLIES SERVICES
TELECOMMUNICATIONS TRADING
DIPPED PRODUCTS
KELANI TYRES
AGSTAR PLC
LANKA ALUMINIUM
REGNIS (+)
BUKIT DARAH
LAUGFS GAS[LGL.X0000]
LANKA IOC
VIDULLANKA
VALLIBEL
LAUGFS GAS
NAMUNUKULA
MASKELIYA
MADULSIMA (+)
UDAPUSSELLAWA (+)
WATAWALA
HUNTERS PARAGON
SLT (+) RADIANT GEMS
C.W.MACKIE
SINGER SRI LANKA (+)
BROWNS
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
86.80
64.90
4.80
83.40
137.50
280.00
32.90
31.70
5.50
8.80
33.30
73.70
7.90
7.50
19.40
19.70
416.00 60.00
36.00 27.00
54.70
126.20
84.00
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
80.10
60.20
4.50
79.20
131.70
273.10
31.00
30.70
5.40
8.70
33.00
65.10
7.20
7.00
18.70
19.10
410.00 52.00
34.50 26.00
53.00
124.40
83.00
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
8.36
7.81
6.67
5.30
4.40
2.53
6.13
3.26
1.85
1.15
0.91
13.21
9.72
7.14
3.74
3.14
1.46 15.38
4.35 3.85
3.21
1.45
1.20
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
22
BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS DIVERSIFIED HOLDINGS
HOTELS AND TRAVELS HEALTH CARE
LAND AND PROPERTY MANUFACTURING
MOTORS POWER AND ENERGY
ABANS FINANCIAL
MULTI FINANCE
AMANA LIFE (+)
SWARNAMAHAL FIN
SINHAPUTHRA FIN[SFL.P0000]
HARISCHANDRA
LUCKY LANKA[LLMP.X0000]
RENUKA AGRI
LUCKY LANKA
LION BREWERY
MULLERS
INDUSTRIAL ASPH.
CHEMANEX
BROWNS CAPITAL
TAPROBANE
CARSONS
HEMAS HOLDINGS
PALM GARDEN HOTL
GALADARI (+)
RAMBODA FALLS
CITRUS KALPITIYA
DOLPHIN HOTELS
SINGHE HOSPITALS
ASIRI SURG
ASIRI
KELSEY
CARGO BOAT
SERENDIB ENG.GRP
C T LAND
MILLENNIUM HOUSE
ALUFAB
ABANS
PIRAMAL GLASS
ACME
TOKYO CEMENT
AUTODROME
C M HOLDINGS
MACKWOODS ENERGY
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
30.20
13.10
1.30
1.40
9.00
2,500.00
1.40
2.90
3.20
465.00
1.10
308.10
59.60
1.10
4.30
173.80
98.00
28.30
10.70
23.00
3.60
37.20
1.90
10.80
26.40
50.00
85.00
6.30
53.10
7.10
35.10
100.10
5.30
6.20
59.20
70.10
85.20
2.90
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
35.00
14.30
1.40
1.50
9.50
2,700.20
1.50
3.00
3.30
479.50
1.20
320.00
60.00
1.20
4.50
178.00
99.00
30.00
11.10
23.80
3.70
38.10
2.00
10.90
26.50
54.20
89.50
6.50
54.00
7.20
37.30
103.50
5.40
6.30
60.00
76.20
86.40
3.00
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
(13.71)
(8.39)
(7.14)
(6.67)
(5.26)
(7.41)
(6.67)
(3.33)
(3.03)
(3.02)
(8.33)
(3.72)
(0.67)
(8.33)
(4.44)
(2.36)
(1.01)
(5.67)
(3.60)
(3.36)
(2.70)
(2.36)
(5.00)
(0.92)
(0.38)
(7.75)
(5.03)
(3.08)
(1.67)
(1.39)
(5.90)
(3.29)
(1.85)
(1.59)
(1.33)
(8.01)
(1.39)
(3.33)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j
gpizaq;fs;
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
23
PLANTATIONS SERVICES
TRADING
BALANGODA (+)
HAPUGASTENNE (+)
KOTAGALA
BOGAWANTALAWA
CEYLON TEA BRKRS
TESS AGRO[TESS.X0000]
CFT
EASTERN MERCHANT
Company Name Company Name
Company Name
12.20
15.60
8.90
9.70
3.90
1.20
5.30
6.20
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
12.80
16.00
9.00
9.80
4.00
1.30
5.40
6.30
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
(4.69)
(2.50)
(1.11)
(1.02)
(2.50)
(7.69)
(1.85)
(1.59)
Change(%)
Change(%)
Change(%)
BANKS FINANCE AND INSURANCEALLIANCE
ALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEARPICOARPICOBANK OF CEYLON
BANK OF CEYLON
BBB-BBB-BBB-BBB-BBB-BBB-BBB-BBB-BBB-
BB-BB-
AA
100
100 100 100 100 100 100 100 100 100 100 100 100 100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
26-10-201506-02-201503-09-2014
04-07-2016
13-11-2015
05-09-201426-07-2016
12-11-2015
Last Traded
Date
29/12/14
29/12/1430/09/1330/09/1301/12/1202/08/1201/11/1203/09/1201/10/1230/09/1302/07/1229/11/1329/11/1306/10/15
25/10/13
29/12/19
29/12/1830/09/1730/09/1830/11/1701/08/1731/10/1702/09/1730/09/1730/09/1801/07/1728/11/1828/11/1805/10/23
24/10/23
MaturityDate
IssuedDate
Code
ALLI/BD/29/12/19-C2287-9.35ALLI/BD/29/12/18-C2288-9ALLI/BC/30/09/17B16ALLI/BC/30/09/18C16.5ALLI/BC/30/11/17F20ALLI/BC/01/08/17B20ALLI/BC/31/10/17E20ALLI/BC/02/09/17C20ALLI/BC/30/09/17D20ALLI/BC/30/09/1800DALLI/BC/01/07/17A20ARPI/BC/28/11/18B16.75ARPI/BC/28/11/18A16.67BOC/BD/05/10/23-C2317-9.5BOC/BC/24/10/23H13.75
28/12/17
28/12/1729/12/1629/12/1629/12/1629/12/1629/12/1629/12/1629/12/16
29/12/1629/12/1629/12/1604/10/17
24/10/17
Next Coupon Due Date
Daily Movements Corporate Debt on 30-12-2016
14.50 9.00
19.13
9.97
15.14
10.02
100.00
100.00 102.43 122.85 121.00 100.00 101.00 100.00 100.00 76.14
100.00 112.00 103.00 100.00
119.74
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
Closed End Fund Price changes during the week 26-12-2016 to 30-12-2016
Fund Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Unit Volume
(No.)
Turnover (Rs.)Change in Price During
the week(Rs.)
NAV(Rs.)
CANDOR OPP FUND 8.90 8.90 8.90 8.90 10 60,901 542,018.90 0.00 9.93
iud.fï ku iud.fï ku
iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
mirT % mirT %
mirT %
wruqof,a kufmr i;sfha iudma; ñ,
j;auka i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=< ñf,a fjkiaùu
.kqfokq m%udKh
tall m%udKh
msßjegqu
epjpaj;jpd; ngaH fle;j thu
epiwT tpiy,t;thu
epiwT tpiycah;e;j
tpiyFiwe;j
tpiy
thuj;jpd; tpiymirT
tpahghu msTfs;
myF msTfs;
Gus;T Njwpa nrhj;Jg; ngWkjp
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Y=oaO j;alï
jákdlu
kshñ; Èkg idx.ñl Kh ixp,khka
wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;
jpdrup jdpahHJiwf; fld;fspd; mirTfs;
9.35
916
16.52020202020
2016.7516.67
9.5
13.75
1
122
12121212120
124
121
1
24
BANKS FINANCE AND INSURANCEBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
CDBCDBCDB
CDBCDBCENTRAL FINANCECENTRAL FINANCE
CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCE
CENTRAL FINANCECENTRAL FINANCEFIRST CAPITALFIRST CAPITALFIRST CAPITALCOMM LEASE & FIN
COM.CREDIT
COM.CREDITCOM.CREDITCOM.CREDIT
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLCDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLCDFCC BANK PLC
AAAAAAAAAAAAAAAAAAAAAAAAAAAA
BBB-BBB-
BBB-
A+
A+
A+
A+A+
BBB+BBB+BBB+
BB
AAAAAAAA-
AA-AA-
100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100
100 100 100
100 100 100 100
100 100
1,000 100
100 1,000
100 100 100 100
100
100 100 100
100
100
100
100
100 100 100 100
100
100 100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
21-12-2016
05-01-2016
04-07-2016
20-11-201318-12-2014
15-10-2014
29-08-201610-09-201407-10-2016
30-07-201511-08-2015
10-12-2015
02-12-2014
10-12-201511-08-201501-12-201414-08-201424-08-201614-10-2016
21-12-2016
15-03-2016
17-03-2016
03-10-2016
04-07-201619-11-2014
22-06-201519-06-2015
Last Traded
Date
06/10/1506/10/1506/10/1522/09/1422/09/1422/09/1422/09/1422/09/1430/11/1230/11/1230/11/1225/10/1325/10/1325/10/1325/10/1325/10/1325/10/1306/10/15
19/12/1319/12/1303/06/16
03/06/1619/12/1312/12/1301/06/15
12/12/1301/06/1517/06/1301/06/15
12/12/1317/06/1312/03/1412/03/1412/03/1421/07/15
01/06/15
19/02/1310/12/1510/12/15
28/10/16
09/03/16
28/10/16
09/03/16
29/08/1429/08/1418/08/1409/11/16
09/11/16
18/08/1418/08/14
05/10/2005/10/2305/10/2021/09/2221/09/1921/09/2221/09/1921/09/1929/11/1729/11/1729/11/1724/10/1824/10/1824/10/2124/10/1824/10/2224/10/2105/10/20
19/12/1819/12/1803/06/21
03/06/2119/12/1812/12/1801/06/20
12/12/1801/06/1917/06/1801/06/18
12/12/1717/06/1712/03/1812/03/1912/03/1721/07/20
01/06/20
18/02/1810/12/2010/12/20
27/10/21
08/03/26
27/10/26
08/03/21
29/08/1929/08/1918/08/1709/11/23
09/11/21
18/08/1718/08/17
MaturityDate
IssuedDate
Code
BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2321BOC/BD/05/10/20-C2319BOC/BC/21/09/22E7.42BOC/BC/21/09/19C7.42BOC/BC/21/09/22D8.25BOC/BC/21/09/19A08BOC/BC/21/09/19B7.75BOC/BC/29/11/17B14.68BOC/BC/29/11/17A16BOC/BC/29/11/17C15.25BOC/BC/24/10/18A13BOC/BC/24/10/18B12.6BOC/BC/24/10/21E11.12BOC/BC/24/10/18C11.12BOC/BC/24/10/22F13.25BOC/BC/24/10/21D13.25BOC/BD/05/10/20-C2320-8.25CDB/BC/19/12/18A16CDB/BC/19/12/18C15CDB/BD/03/06/21-C2350-12.75CDB/BD/03/06/21-C2351CDB/BC/19/12/18B15.5CFIN/BC/12/12/18C13.5CFIN/BD/01/06/20-C2302-9.52CFIN/BC/12/12/18D13.95CFIN/BD/01/06/19-C2300-9CFIN/BC/17/06/18C14.75CFIN/BD/01/06/18-C2301-8.35CFIN/BC/12/12/17B13.25CFIN/BC/17/06/17B14.5CFVF/BC/12/03/18B13.75CFVF/BC/12/03/19C14CFVF/BC/12/03/17A13.5CLC/BD/21/07/20-C2310-9.75COCR/BD/01/06/20-C2299-10.5COCR/BC/18/02/18A20COCR/BD/10/12/20-C2336COCR/BD/10/12/20-C2335-10.4COMB/BD/27/10/21-C2360-12COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/21-C2341-10.75CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BC/18/08/17C8.24DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BC/18/08/17B8.33DFCC/BC/18/08/17A8.5
04/01/1704/04/1704/04/1720/03/1720/03/1720/09/1720/09/1720/03/1729/05/1729/11/1729/05/1724/10/1724/04/1724/04/1724/04/1724/10/1724/10/1704/10/17
16/12/1716/03/1701/06/17
01/06/1716/06/1729/12/1630/12/16
30/12/1629/12/1629/12/1629/12/16
29/12/1629/12/1630/12/1630/12/1630/12/1630/12/16
29/12/16
29/12/1609/06/1709/06/17
27/04/17
07/03/17
27/04/17
07/03/17
29/12/1629/12/1617/02/1708/11/17
08/11/17
16/02/1716/08/17
Next Coupon Due Date
Daily Movements Corporate Debt on 30-12-2016
13.39
9.01
13.00
8.88
12.72
12.75
11.03 9.24
9.50
9.00
8.65 9.04
10.00
14.50 9.71
11.75
13.00
11.25
12.55
14.83 7.53
8.30 8.30
100.00 100.00 95.00
100.00 100.00 100.00 96.87
100.00 100.00 103.39 100.00 100.00 111.85 100.00 100.00 100.00 125.55 100.00
106.00 110.00 99.96
100.00 100.00 106.75 101.15
111.14 100.00
1,172.57 100.00
108.29 1,091.90
110.10 110.34 99.43
100.13
96.50
111.76 100.00 100.00
100.00
100.00
100.00
94.00
88.05 100.48 100.00 100.00
100.00
100.04 100.34
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
811.6811.6811.2911.298.25
87.75
12.0416
15.2513
12.611.5111.5113.2513.258.25
1615
12.75
11.0515.513.59.52
13.959
14.758.35
13.2514.5
13.7514
13.59.75
10.5
2012.1210.4
12
11.25
12.25
10.75
1010.058.24
12.75
12.15
8.338.5
422221142121222111
142
2221
1242
241111
4
422
2
2
2
2
4441
1
21
25
BANKS FINANCE AND INSURANCEDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
HDFC
HDFCHDFCHDFC
HDFCHNBHNBHNBHNBHNBHNB
HNB
HNB
HNBHNB
HNBHNB
HNB
LB FINANCELB FINANCELB FINANCELOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLCMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANK
MERCHANT BANK
MERCHANT BANKMERCHANT BANKMERCHANT BANKMERCANTILE INVNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK
NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUST
BBB
BBB
A+A+A+
A+
AA-
BBB+BBB+BBB+
AA-AA-AA-AA-
AA-AA-AA-
BBB+A+
A+A+A+
100
100
100
100
100
100 100 100
100 100 100 100 100 100 100
100
100
100 100
100 100
100
100 100 100 100
100
100
100 100 100 100 100 100
100
100 100 100 100 100 100 100
100 100 100 100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
19-08-2015
17-06-2016
12-10-2016
12-07-2016
29-08-2016
05-12-2016
11-08-201518-02-2016
31-12-201416-12-2016
29-03-201611-08-201524-03-2016
26-08-2016
28-12-201629-01-201504-05-201605-07-201629-08-201622-06-2015
05-10-201623-03-2016
29-09-201628-12-2016
17-12-2015
05-01-201611-03-201527-09-2016
Last Traded
Date
18/03/16
10/06/15
10/06/15
06/02/15
20/11/15
20/11/1524/10/1320/11/15
24/10/1325/05/0707/06/0701/08/0701/08/0705/09/1115/12/14
15/12/14
01/11/16
13/06/1315/12/14
30/08/1328/03/16
01/11/16
29/11/1329/11/1329/11/1326/01/15
26/01/15
26/01/15
24/11/1417/12/1317/12/1328/03/1328/03/1313/11/14
13/11/14
28/03/1328/03/1317/12/1305/11/1419/12/1324/06/1524/06/15
19/12/1319/12/1319/12/1308/11/16
18/03/19
10/06/20
10/06/20
06/02/20
20/11/20
20/11/2023/10/1720/11/25
23/10/1831/03/2131/03/2431/07/1731/07/2204/09/2114/12/17
14/12/24
01/11/23
12/06/1814/12/19
29/08/2328/03/21
01/11/21
28/11/1828/11/1828/11/1825/01/20
25/01/20
25/01/20
24/11/1916/12/1716/12/1727/03/1827/03/1812/11/19
12/11/19
27/03/1727/03/1816/12/1705/11/1819/12/1824/06/2024/06/20
19/12/2519/12/2319/12/1808/11/21
MaturityDate
IssuedDate
Code
DFCC/BD/18/03/19-C2345-10.625DVBD/BD/10/06/20-C2306-9.4DVBD/BD/10/06/20-C2305-9.1FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332HDFC/BC/23/10/17B15HDFC/BD/20/11/25-C2330-12HDFC/BC/23/10/18C15.5HNB/BC/31/03/2100EHNB/BC/31/03/2400FHNB/BC/31/07/17A16HNB/BC/31/07/22B16.75HNB/BC/04/09/21A11.5HNB/BD/14/12/17-C2272-6.88HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/23-C2361-13HNB/BC/12/06/18A14HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-C2362-11.75LFIN/BC/28/11/18A14LFIN/BC/28/11/18B14.5LFIN/BC/28/11/18C15LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOLC/BD/24/11/19-C2269-9MBSL/BC/16/12/17D13.25MBSL/BC/16/12/17A14.25MBSL/BC/27/03/18D16.5MBSL/BC/27/03/18A17.5MBSL/BD/12/11/19-C2266-9MBSL/BD/12/11/19-C2267-8.75MBSL/BC/27/03/17B17.25MBSL/BC/27/03/18C16.7MBSL/BC/16/12/17C13.5MERC/BC/05/11/18A10.5NDB/BC/19/12/18A13NDB/BD/24/06/20-C2308-0NDB/BD/24/06/20-C2309-9.4NDB/BC/19/12/25D14NDB/BC/19/12/23C13.9NDB/BC/19/12/18B13.4NTB/BD/08/11/21-C2363
18/03/17
09/06/17
09/06/17
30/12/16
18/05/17
18/02/1729/12/1618/11/17
30/12/16
29/06/1729/06/1729/12/1629/12/16
29/12/16
31/10/17
10/06/1729/12/16
29/08/1727/03/17
31/10/17
29/12/1629/12/1630/12/1630/12/16
29/12/16
29/12/16
29/12/1629/12/1630/12/1629/12/1630/12/1630/12/16
29/12/16
30/12/1629/12/1629/12/1604/11/1729/12/16
30/12/16
30/12/1630/12/1630/12/1607/05/17
Next Coupon Due Date
Daily Movements Corporate Debt on 30-12-2016
9.00
10.50
9.48
240.18
11.59
12.98
8.64 11.38
14.18 13.98
13.11 9.79
13.08
14.00
13.50 8.88
12.25 15.83 6.93 9.75
11.31 15.52
12.12 13.60
9.70
13.93 10.78 14.15
100.00
101.44
100.00
97.02
100.00
100.00 105.33 100.00
10.00 20.90 14.68
100.00 100.00 100.00 94.50
100.00
100.00
112.90 89.00
70.13 91.50
100.00
102.00 112.98 104.00 100.00
86.63
100.00
89.35 111.04 102.62 101.00 115.18 97.35
100.00
102.56 102.00 100.00 97.10 99.00 63.81 99.00
100.36 117.05 98.50
100.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
10.625
9.4
9.1
9.5
10.5
13.451512
15.5
1616.7511.56.88
8.33
13
147.75
811.25
11.75
1414.5
159.25
9
9.1
913.2514.2516.517.5
9
8.75
17.2516.713.510.5
130
9.4
1413.913.4
12.02
1
1
1
1
2
441
1001122
2
1
12
11
1
12211
4
2
4121
1211
2
1441201
1112
26
BANKS FINANCE AND INSURANCENATIONS TRUST
NATIONS TRUST
NATIONS TRUSTPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIA
PAN ASIA
PAN ASIAPAN ASIAPAN ASIAPAN ASIAPEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASING
PEOPLES LEASINGPEOPLES LEASING
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASING
RDB
RDBRDB
SAMPATH
SAMPATH
SAMPATHSAMPATH
SAMPATHSAMPATHSAMPATHSAMPATHSAMPATH
SAMPATHSAMPATHSANASA DEV. BANK
SANASA DEV. BANK
SANASA DEV. BANK
SANASA DEV. BANKSEYLAN BANKSEYLAN BANK
SEYLAN BANKSEYLAN BANK
A-BBB-BBB-
BBB-
BBB-BBBBBB
AA-AA-
AA-
AA-AA-
A+
A+
A+A+
A+
BBB+
BBB+
100
100
100 1,000 1,000
100 1,725
100
100
1,000 100 100 100 100
100
100 100 100
100 100
100 100 100
100
100 100
100
100
100 100
100 100 100 100 100
100 100 100
100
100
100 100 100
100 100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
21-11-2016
02-12-2016
18-06-2015
25-03-2015
13-01-2016
31-12-2014
07-12-2016
21-11-201405-07-2016
05-10-201602-12-2016
29-08-201613-02-2015
03-12-2015
08-07-2016
18-12-2015
27-09-201623-02-2016
16-08-2016
23-12-2016
12-08-2016
06-01-2016
08-07-201530-03-2015
07-10-2016
Last Traded
Date
08/11/16
08/11/16
19/12/1319/03/1219/03/1229/09/1519/03/1229/09/15
29/09/15
19/03/1230/10/1430/10/1429/09/1516/11/16
16/11/16
24/09/1427/03/1313/11/15
27/03/1316/11/16
27/03/1324/09/1413/11/15
30/01/15
30/01/1530/01/15
10/06/16
18/11/15
04/12/1315/12/14
12/10/1218/11/1512/10/1212/10/1215/12/14
04/12/1310/06/1631/12/15
31/12/15
31/12/15
31/12/1522/02/1323/12/14
22/02/1315/07/16
08/11/21
08/11/21
19/12/1818/03/1718/03/1729/09/1818/03/1729/09/19
29/09/18
18/03/1730/10/1930/10/1929/09/1916/11/21
16/11/19
23/09/1726/03/1812/11/20
26/03/1716/11/20
26/03/1823/09/1812/11/19
29/01/20
29/01/2029/01/20
10/06/21
18/11/20
04/12/1814/12/19
11/10/1718/11/2011/10/1711/10/1714/12/19
04/12/1810/06/2131/12/20
31/12/18
31/12/18
31/12/2021/02/1822/12/20
21/02/1815/07/21
MaturityDate
IssuedDate
Code
NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2365-12.65NTB/BC/19/12/18A13PABC/BC/18/03/17C17.46PABC/BC/18/03/17A11.25PABC/BD/29/09/18-C2314PABC/BC/18/03/1700DPABC/BD/29/09/19-C2311-10PABC/BD/29/09/18-C2313-9.5PABC/BC/18/03/17B11.5PABC/BC/30/10/19B9.5233PABC/BC/30/10/19A9.75PABC/BD/29/09/19-C2312PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/19-C2373-11.9PLC/BC/23/09/17A8.75PLC/BC/26/03/18B16.75PLC/BD/12/11/20-C2323-9.95PLC/BC/26/03/17A16.5PLC/BD/16/11/20-C2374-12.25PLC/BC/26/03/18C17PLC/BC/23/09/18B9.625PLC/BD/12/11/19-C2322-9.6RDB/BD/29/01/20-C2293-8.71RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2294-8.81SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2328-9.9SAMP/BC/04/12/18B13.4SAMP/BD/14/12/19-C2273-8.1SAMP/BC/11/10/17B16.5SAMP/BD/18/11/20-C2329SAMP/BC/11/10/17A15SAMP/BC/11/10/17C15.44SAMP/BD/14/12/19-C2271-8.25SAMP/BC/04/12/18A13SAMP/BD/10/06/21-C2353SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/18-C2340-9.9SDB/BD/31/12/18-C2338-9.6SDB/BD/31/12/20-C2337-10SEYB/BC/21/02/18B15SEYB/BD/22/12/20-C2277-8.6SEYB/BC/21/02/18A15.5SEYB/BD/15/07/21-C2356
07/11/17
07/05/17
29/12/1615/03/1715/03/1727/03/17
27/03/17
27/03/17
17/03/1728/04/1728/10/1727/03/1715/05/17
15/05/17
30/12/1629/12/1611/11/17
29/12/1615/05/17
30/12/1630/12/1611/05/17
29/12/16
30/12/1629/12/16
09/06/17
17/05/17
30/12/1629/12/16
30/12/1617/05/1729/12/1629/12/1630/12/16
29/12/1608/06/1729/12/16
29/12/16
29/12/16
29/12/1619/02/1722/06/17
19/02/1714/01/17
Next Coupon Due Date
Daily Movements Corporate Debt on 30-12-2016
12.79
12.64
9.00
9.16
59.07
9.75
12.59
8.00 13.09
10.83 12.25
11.45 8.35
11.79
12.75
9.93
14.18 13.24
14.39
17.74
13.29
10.85
12.23 9.92
9.48
100.00
100.00
111.76 1,000.00 1,037.00
100.00 1,005.00
100.00
100.00
1,000.00 100.00 99.94
100.00 100.00
100.00
101.91 105.50 100.00
102.51 100.00
107.50 103.84 100.00
90.00
100.00 100.00
99.94
99.87
98.50 85.00
102.00 100.00 98.00
100.00 87.00
105.25 100.00 100.00
100.00
100.00
100.00 106.00 94.31
107.21 100.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
12.8
12.65
1313.8711.25
12.125
10
9.5
11.59.5233
9.7512.625
12.6
11.9
8.7516.759.95
16.512.25
179.625
9.6
8.71
98.81
12.75
9.9
13.48.1
16.510.81
1512.938.25
1311.6210.3
9.9
9.6
10158.6
15.512.49
1
2
222202
2
12122
2
121
22
112
4
12
1
2
12
12
1221
222
2
2
222
12
27
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANKSEYLAN BANK
SENKADAGALASENKADAGALASENKADAGALASENKADAGALASENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALASINGER FINANCE
SINGER FINANCESINGER FINANCE
SINGER FINANCE
SINGER FINANCESIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
VALLIBEL FINANCE
VALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE
LION BREWERYLION BREWERYLION BREWERYLION BREWERYLION BREWERY
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
MTD WALKERS
MTD WALKERS
DUNAMIS CAPITALDUNAMIS CAPITAL
BBB+
BBB+BBB+
BBB
BBB+
BBB+
BBBBBB
AA-AA-AA-AA-
BBB
100
100
100
100
100
100 100
100 100 100 100 100
100
100
100 100
100 100
100
100 100
100
100
100
100 100 100
100 1,000 1,000 1,000 1,000
100
100
100
100
100
100
100 100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
07-01-2015
24-08-2016
29-08-2016
26-07-2016
21-12-2016
02-09-2016
19-02-201502-09-2016
27-07-201623-12-2016
02-07-2015
13-10-2016
20-07-2016
24-03-201627-07-2016
08-01-2015
08-01-2015
13-11-2015
02-09-2016
Last Traded
Date
15/07/16
23/12/14
23/12/14
15/07/16
23/12/14
22/02/1323/12/14
28/05/1328/05/1311/12/1310/11/1610/11/16
10/11/16
10/11/16
10/11/1606/04/16
10/09/1306/04/16
17/06/15
10/09/1320/09/16
24/12/14
20/09/16
31/03/15
20/02/1420/02/1420/02/14
08/12/1417/06/1317/06/1317/06/1317/06/13
18/11/15
18/11/15
18/11/15
18/11/15
30/09/15
30/09/15
04/12/1505/08/14
15/07/23
22/12/18
22/12/19
15/07/21
22/12/20
21/02/1822/12/19
27/05/1727/05/1710/12/1809/11/1909/11/19
09/11/20
09/11/18
09/11/2006/04/20
10/09/1706/04/19
17/06/20
10/09/1820/09/19
24/12/19
20/09/21
31/03/20
20/02/1920/02/1920/02/19
08/12/1917/06/1717/06/1817/06/1717/06/18
18/11/20
18/11/22
17/11/23
18/11/21
30/09/18
30/09/20
04/12/2005/08/19
MaturityDate
IssuedDate
Code
SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/18-C2276-8SEYB/BD/22/12/19-C2278-8.6SEYB/BD/15/07/21-C2355-13SEYB/BD/22/12/20-C2280-8.75SEYB/BC/21/02/18C14.5SEYB/BD/22/12/19-C2279-8.35SFCL/BC/27/05/17B17.25SFCL/BC/27/05/17C13.5SFCL/BC/10/12/18A15SFCL/BD/09/11/19-C2369SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/18-C2371-12.5SFCL/BD/09/11/20-C2370SFIN/BD/06/04/20-C2347-12SFIN/BC/10/09/17B14.25SFIN/BD/06/04/19-C2348-11.5SFIN/BD/17/06/20-C2307-9.95SFIN/BC/10/09/18C14.5SLFL/BD/20/09/19-C2358-13SLFL/BD/24/12/19-C2281-8.9SLFL/BD/20/09/21-C2357-13.5VFIN/BD/31/03/20-C2298-10.25VFIN/BC/20/02/19C15.5VFIN/BC/20/02/19A14.75VFIN/BC/20/02/19B15
LION/BD/08/12/19-C2270LION/BC/17/06/17G13.75LION/BC/17/06/18E13.79LION/BC/17/06/17D13.49LION/BC/17/06/18H14
AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45KAPI/BD/30/09/18-C2316-9.75KAPI/BD/30/09/20-C2315-10.25
CSEC/BD/04/12/20-C2334CSEC/BC/05/08/19A12.5
14/01/17
22/06/17
22/12/17
14/01/17
22/12/17
21/01/1722/06/17
29/12/1629/03/1709/03/1709/05/1709/05/17
09/05/17
09/05/17
09/05/1705/04/17
29/12/1605/04/17
30/12/16
29/12/1619/09/17
30/12/16
19/09/17
29/03/17
30/03/1729/12/1629/03/17
29/03/1729/12/1629/12/1629/12/1629/12/16
17/05/17
17/05/17
17/05/17
17/05/17
29/03/17
29/03/17
02/06/1730/12/16
Next Coupon Due Date
Daily Movements Corporate Debt on 30-12-2016
8.60
12.71
9.19
14.99
12.48
11.99
9.76 11.49
13.40 12.93
8.88
13.48
10.48
12.91 13.81
8.35
8.55
10.17
11.50
100.00
100.00
99.99
101.00
100.00
100.00 100.00
105.70 100.00 100.00 100.00 100.00
100.00
100.00
100.00 100.00
110.00 100.00
100.00
102.00 100.00
99.98
100.00
99.28
106.00 102.00 100.00
100.00 1,117.59 1,000.00 1,000.00 1,160.48
100.00
100.00
100.00
100.00
100.00
100.28
100.00 102.33
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
13.75
8
8.6
13
8.75
14.58.35
17.2512.93
1512.1213.25
13.75
12.5
12.3712
14.2511.5
9.95
14.513
8.9
13.5
10.25
15.514.75
15
7.8513.7513.3613.06
14
10.25
10.72
10.95
10.45
9.75
10.25
1212.5
2
2
1
2
1
122
42422
2
2
22
42
1
41
1
1
2
142
24444
2
2
2
2
2
2
21
28
DIVERSIFIED HOLDINGS
HEALTH CARE
INVESTMENT TRUSTS
PLANTATIONS
TRADING
DUNAMIS CAPITAL
HAYLEYS
HAYLEYS
HAYLEYSHEMAS HOLDINGSRICHARD PIERISRICHARD PIERISRICHARD PIERIS
NAWALOKANAWALOKANAWALOKANAWALOKANAWALOKA
JANASHAKTHI
KOTAGALAKOTAGALAKOTAGALAKOTAGALA
ABANS PLCABANS PLCABANS PLC
ABANS PLC
ABANS PLC
SINGER SRI LANKASINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
A+
AA-AA-AA-
AAAAA
BBB-BBB-BBB-BBB-
A-A-
100
100
100
100 100 100 100 100
100 100 100 100 100
100
100 100 100 100
100 100 100
100
100
100 100
100
100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
14-01-2016
23-12-201613-11-201513-11-2015
08-04-2016
16-11-2015
28-12-2016
30-03-201623-09-201613-09-201624-03-2016
15-06-201512-10-201616-01-2015
10-02-2016
10-10-2016
Last Traded
Date
04/12/15
06/03/15
06/03/15
31/05/1629/04/1416/05/1416/05/1416/05/14
30/09/1330/09/1330/09/1330/09/1330/09/13
19/11/14
27/05/1427/05/1427/05/1427/05/14
20/12/1320/12/1326/12/14
26/12/14
26/12/14
15/03/1615/03/16
08/06/15
23/12/14
08/06/15
04/12/20
06/03/20
06/03/19
31/05/1929/04/1916/05/1716/05/1816/05/19
30/09/2230/09/2330/09/2130/09/1930/09/18
19/11/19
26/05/1926/05/2126/05/2026/05/18
20/12/1820/12/1726/12/17
26/12/19
26/12/18
15/03/1915/03/19
07/06/18
22/12/17
07/06/18
MaturityDate
IssuedDate
Code
CSEC/BD/04/12/20-C2333-10.5HAYL/BD/06/03/20-C2297-7.85HAYL/BD/06/03/19-C2296-7.6HAYL/BD/31/05/19-C2349HHL/BC/29/04/19A11RICH/BC/16/05/17A10.75RICH/BC/16/05/18B11RICH/BC/16/05/19C11.25
NHL/BC/30/09/22E14.4NHL/BC/30/09/23F14.45NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/18A14.15
JANA/BD/19/11/19-C2268-10.75
KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75KOTA/BC/26/05/18A14.25
ABNS/BC/20/12/18C14.5ABNS/BC/20/12/17B14.25ABNS/BD/26/12/17-C2285-8.25ABNS/BD/26/12/19-C2286-9ABNS/BD/26/12/18-C2284-8.5SINS/BD/15/03/19-C2343SINS/BD/15/03/19-C2344-10.5SINS/BD/07/06/18-C2303-8.6SINS/BD/22/12/17-C2282-8.25SINS/BD/07/06/18-C2304
02/06/17
05/03/17
05/03/17
29/05/1729/03/1729/03/1729/03/1729/03/17
29/12/1629/12/1629/12/1629/12/1629/12/16
30/12/16
29/12/1629/12/1629/12/1629/12/16
29/12/1629/12/1623/06/17
23/06/17
23/06/17
14/03/1714/03/17
29/12/16
30/12/16
29/12/16
Next Coupon Due Date
Daily Movements Corporate Debt on 30-12-2016
10.49
13.08 10.47 9.97
11.60
10.40
14.00
14.48 14.99 14.74 14.23
9.68 12.91 8.50
8.25
13.66
100.00
100.00
100.00
97.50 101.49 101.06 100.00 99.12
100.00 100.00 100.00 111.80 100.00
92.74
100.00 100.00 100.00 100.00
114.06 101.39 99.35
100.00
100.00
100.00 100.00
100.00
99.97
94.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
10.5
7.85
7.6
11.8611
10.7511
11.25
14.414.4514.3514.1514.15
10.75
14.515
14.7514.25
14.514.258.25
9
8.5
12.2910.5
8.6
8.25
9.5
2
2
2
22222
44444
1
2222
222
2
2
22
2
1
2
29
0
0
0
4,146,044
41,895
3
TODAY PRV.DAY
DEBT MARKET /
CORPORATE DEBT
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
0
0
3,000,086
3,325,200
TODAY PRV.DAYGOVT. SECURITIES
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.) 0 1
09-07-2012
28-12-2016
Kh fjf<|fmd< $
idx.ñl Kh wo Èk mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq ixLHdj
fld; re;ij
jdpahHJiwf; fld; ,d;W Kd;ida jpdk;
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
rdcH iq/l=ïm;a wo Èk mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq ixLHdj
mur gpizaq;fs; ,d;W Kd;ida jpdk;
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
30
Price changes during the week 26-12-2016 to 30-12-2016i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
KELANI TYRES
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
AMANA BANK
ACCESS ENG SL
ACL
AITKEN SPENCE
ALUFAB
BROWNS
CENTRAL IND.
DOCKYARD
EXPOLANKA
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
64.90
145.00
115.00
122.50
47.20
225.00
190.00
156.00
80.90
20.00
260.40
103.70
90.00
59.00
15.40
4.00
24.80
60.50
65.00
35.10
84.00
49.50
78.60
6.30
20.00
270.00
98.00
145.00
130.00
1,056.10
95.90
28
130
13
53
26
59
30
30
27
102
62
109
84
81
113
59
104
22
26
40
10
40
38
9
11
32
13
463
14
17
5
60.20
141.60
115.00
120.10
47.00
222.40
190.00
158.30
80.00
18.80
260.00
103.10
85.80
58.80
15.20
3.70
24.80
59.80
63.00
37.30
83.00
49.00
77.40
6.30
19.00
260.00
99.00
144.60
127.90
1,056.10
95.90
65.00
146.00
115.50
123.00
49.00
229.50
202.00
158.00
81.80
20.40
262.00
106.90
93.00
59.80
15.70
4.10
24.90
61.50
65.50
37.80
84.00
49.70
79.00
6.30
20.00
270.00
99.00
150.00
130.00
1,249.00
99.90
78.00
151.90
123.10
170.00
70.00
235.00
202.00
199.90
90.00
27.70
268.70
158.90
101.00
73.50
20.80
6.00
27.70
127.00
98.00
54.00
104.70
119.80
153.00
8.20
25.30
310.00
108.50
179.70
145.00
1,600.00
123.90
58.00
115.00
101.50
116.10
46.50
185.00
.00
150.00
73.00
18.80
210.00
95.20
77.00
57.80
14.20
3.50
18.80
52.70
63.00
20.90
72.00
47.00
71.00
5.90
15.50
237.50
72.00
135.00
112.00
1,052.00
95.00
7,960
6,017,738
35,996
15,578
9,167
78,633
67,205
20,140
250,542
29,385,295
25,592
135,107
405,145
60,688
257,451
328,767
342,985
12,570
6,646
24,508
471
22,299
6,856
9,200
8,063
21,815
9,283
505,711
14,898
77
89
60.10
141.50
114.90
120.00
47.10
222.00
189.00
155.60
78.00
18.90
257.00
101.50
88.00
57.80
15.00
3.80
24.60
59.80
63.50
35.00
83.40
48.20
73.00
6.20
18.90
260.10
96.70
143.00
128.00
1,100.00
99.00
4.70
3.40
0.00
2.40
0.20
2.60
0.00
(2.30)
0.90
1.20
0.40
0.60
4.20
0.20
0.20
0.30
0.00
0.70
2.00
(2.20)
1.00
0.50
1.20
0.00
1.00
10.00
(1.00)
0.40
2.10
0.00
0.00
502,656.20
872,458,873.30
4,156,770.30
1,881,075.30
438,882.60
17,839,770.10
12,768,961.00
3,148,532.50
20,268,618.30
616,701,756.20
6,649,871.50
13,977,175.90
37,365,066.30
3,551,645.20
3,930,577.00
1,320,897.30
8,500,685.30
759,355.80
426,123.10
877,305.40
39,558.00
1,090,254.70
510,950.50
57,590.00
161,070.70
5,828,791.40
910,675.30
73,157,328.70
1,936,650.70
89,738.90
8,882.10
31
Price changes during the week 26-12-2016 to 30-12-2016i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
DEFAULT
LANKA WALLTILE
LAXAPANA
MTD WALKERS
OFFICE EQUIPMENT
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
ADAM CAPITAL
MACKWOODS ENERGYSERENDIB ENG.GRP
VALLIBEL ONE
CEYLON PRINTERS
KALAMAZOO
PARAGON
ABANS
DANKOTUWA PORCELHAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
LANKA CENTURY
RADIANT GEMS
REGNIS
SINGER IND.
TEEJAY LANKA
BLUE DIAMONDS
BLUE DIAMONDS
99.70
10.50
41.00
68.00
21.10
18.00
8.00
115.50
3.30
13.00
1.40
2.90
6.30
18.60
55.00
804.80
60.00
100.10
7.10
15.00
80.50
50.00
11.80
27.00
137.50
145.50
42.80
1.50
.50
10
23
32
2
7
1
62
14
58
19
13
13
5
38
3
2
3
23
17
82
86
7
32
6
33
2
96
18
30
96.50
10.10
40.90
68.00
20.90
18.00
8.00
115.10
3.30
13.00
1.40
3.00
6.50
18.30
55.00
804.80
52.00
103.50
7.00
14.90
80.00
54.20
11.50
26.00
131.70
145.50
42.80
1.50
.50
99.70
11.00
42.00
71.00
21.10
17.80
8.20
124.90
3.40
13.40
1.40
3.00
6.30
19.40
65.70
810.00
61.50
105.00
7.30
15.30
82.50
55.10
12.20
27.40
139.80
150.20
43.00
1.60
.60
119.90
13.60
53.80
2,600.00
27.90
24.00
9.20
126.00
4.10
16.00
2.10
5.10
11.70
23.00
2,099.00
2,600.10
999.90
143.90
8.70
22.50
104.50
66.00
13.80
41.80
188.90
204.00
47.80
2.90
1.00
90.00
5.90
25.00
68.00
18.50
15.00
7.00
95.00
2.60
12.30
1.00
2.70
5.20
15.30
49.00
731.20
46.00
95.60
6.00
14.90
33.40
34.50
9.50
20.20
131.50
131.00
27.50
.60
.20
5,665
96,168
17,613
24
48,168
25
240,068
1,980
1,440,405
29,700
52,725
26,497
976
33,394
4
10
196
4,982
8,450
1,296,503
23,131
3,314
34,060
1,000
4,480
2
290,432
23,290
576,978
96.00
10.10
40.30
71.00
21.00
17.80
8.00
115.00
3.30
13.00
1.30
2.90
6.20
18.40
49.00
810.00
60.00
100.00
7.10
14.90
79.00
46.10
11.50
26.10
131.70
150.20
42.50
1.50
.40
3.20
0.40
0.10
0.00
0.20
0.00
0.00
0.40
0.00
0.00
0.00
(0.10)
(0.20)
0.30
0.00
0.00
8.00
(3.40)
0.10
0.10
0.50
(4.20)
0.30
1.00
5.80
0.00
0.00
0.00
0.00
563,475.50
1,008,775.60
721,616.90
1,704.00
1,011,578.00
445.00
1,926,087.60
228,979.80
4,754,196.50
386,146.00
71,925.10
78,936.20
6,138.80
622,741.50
229.40
8,100.00
11,904.00
500,945.90
60,154.50
19,451,384.20
1,842,041.10
165,687.50
399,300.50
26,391.30
605,668.00
300.40
12,463,873.50
35,156.00
299,144.20
32
Price changes during the week 26-12-2016 to 30-12-2016i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CONSUMER SERVICES
MAIN BOARD
DIRI SAVI BOARD
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
BROWNS BEACH
CITRUS LEISURE
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI
HOTEL SIGIRIYA
HOTELS CORP.
KANDY HOTELS
KEELLS HOTELS
KINGSBURY
MAHAWELI REACH
PALM GARDEN HOTLRENUKA CITY HOT.
SERENDIB HOTELS
SERENDIB HOTELS
SIGIRIYA VILLAGE
TAL LANKA
TRANS ASIA
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTSCITRUS KALPITIYA
CITRUS WASKADUWAFORTRESS RESORTSLIGHTHOUSE HOTELMARAWILA RESORTSPEGASUS HOTELS
RAMBODA FALLS
ROYAL PALMS
43.10
57.00
65.50
22.00
9.50
37.20
13.50
10.70
100.00
20.30
6.80
10.90
15.20
20.80
28.30
295.00
24.00
22.50
60.00
25.20
94.00
1.80
9.40
1.10
3.60
4.40
13.60
53.10
2.40
30.10
23.00
23.10
13
8
11
31
9
15
7
70
5
4
4
14
16
1
15
6
9
12
3
27
6
60
5
32
30
8
22
3
23
2
3
4
44.00
56.80
65.10
20.20
9.50
38.10
13.70
11.10
96.50
19.00
6.80
10.70
15.00
20.80
30.00
298.00
24.00
21.00
60.00
25.20
86.50
1.80
9.30
1.10
3.70
4.20
13.90
53.10
2.30
30.10
23.80
23.50
44.00
57.00
69.00
22.00
9.80
39.50
13.60
11.20
100.00
20.90
7.00
11.00
15.50
20.80
33.70
372.50
24.40
22.90
68.00
26.70
94.00
1.90
9.40
1.20
3.60
5.00
14.90
54.00
2.40
34.80
23.50
24.00
68.00
63.00
73.50
36.50
15.00
54.20
19.80
12.90
124.90
28.00
8.70
15.40
18.00
25.50
42.90
385.00
34.00
25.00
79.80
31.20
100.00
4.00
11.90
1.70
5.60
7.30
17.20
63.90
3.40
43.00
31.80
34.40
43.00
44.50
52.00
20.10
6.10
37.00
11.60
7.00
94.00
19.00
5.00
10.30
13.00
18.50
23.20
290.00
24.00
17.50
50.10
20.00
76.10
1.70
6.60
1.00
1.50
3.00
11.50
.00
2.00
25.00
20.70
21.10
2,323
126,468
9,936
39,892
3,533
2,282
1,745
20,423
511
750
1,379
20,000
5,629
200
43,496
421
3,282
44,994
5
11,157
548
121,220
1,435
147,577
87,317
1,646
10,362
10,100
138,266
25
800
1,000
43.10
56.00
65.00
20.20
9.50
37.00
13.50
10.60
100.00
20.00
6.70
10.50
15.00
20.80
26.20
295.00
24.00
22.50
59.00
25.00
93.00
1.80
9.40
1.10
3.50
4.10
13.10
53.10
2.20
33.80
23.00
23.00
(0.90)
0.20
0.40
1.80
0.00
(0.90)
(0.20)
(0.40)
3.50
1.30
0.00
0.20
0.20
0.00
(1.70)
(3.00)
0.00
1.50
0.00
0.00
7.50
0.00
0.10
0.00
(0.10)
0.20
(0.30)
0.00
0.10
0.00
(0.80)
(0.40)
101,145.10
7,083,718.00
653,378.50
870,531.10
33,593.50
84,982.70
23,612.50
221,031.20
51,100.00
15,180.00
9,345.00
213,970.30
84,523.60
4,160.00
1,160,438.20
124,352.50
78,848.80
1,012,365.40
313.00
279,146.60
51,456.50
218,621.10
13,489.00
162,604.10
309,359.50
7,180.60
144,427.60
536,400.00
315,848.40
848.00
18,700.00
23,100.00
33
Price changes during the week 26-12-2016 to 30-12-2016i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
DIVERSIFIED FINANCIALS
MAIN BOARD
DIRI SAVI BOARD
ALLIANCE
ARPICO
ASIA ASSET
ASIA CAPITAL
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CFI
DUNAMIS CAPITAL
FIRST CAPITAL
LANKA VENTURES
LB FINANCE
LOLC
MERCHANT BANK
NATION LANKA
PEOPLE'S MERCH
PEOPLES LEASING
S M B LEASING
S M B LEASING
SINGER FINANCE
THE FINANCE CO.
THE FINANCE CO.
VALLIBEL FINANCE
ABANS FINANCIAL
ADAM INVESTMENTSAMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
CHILAW FINANCE
COLOMBO TRUST
COM.CREDIT
COMM LEASE & FIN
GUARDIAN CAPITAL
LOLC FINANCE
64.70
179.80
1.40
7.80
70.00
62.10
100.00
105.50
49.10
69.50
23.50
25.00
42.50
125.00
72.50
13.60
1.30
17.00
17.20
.60
.40
19.20
6.60
2.90
60.40
30.20
2.00
459.90
2.30
55.90
20.40
12.10
56.30
3.30
38.90
2.60
17
3
23
53
25
1
53
6
16
1
30
82
22
24
38
40
60
10
100
26
18
68
18
12
21
110
22
1
32
9
4
7
109
11
16
134
64.70
179.80
1.40
7.90
69.70
62.10
99.90
105.00
48.20
69.50
23.00
25.40
41.90
124.10
72.00
13.90
1.30
16.20
17.60
.60
.30
18.00
6.80
3.00
60.60
35.00
1.80
459.90
2.30
56.80
20.50
10.50
58.60
3.40
35.70
2.70
64.80
175.00
1.50
8.20
70.00
62.10
100.00
112.00
51.00
84.70
25.00
26.00
43.00
127.00
75.00
14.20
1.40
19.70
17.90
.70
.40
19.80
6.80
3.00
61.00
37.00
2.00
460.00
2.40
56.00
21.00
12.20
58.40
3.40
38.90
2.70
1,300.00
244.90
1.70
13.50
100.00
80.30
255.00
175.00
83.00
94.00
29.70
34.80
53.70
134.00
94.70
16.50
3.10
25.00
22.20
.90
.40
24.70
13.80
4.60
71.60
69.90
2.90
532.90
2.90
73.50
26.00
15.00
77.00
4.20
49.40
3.80
60.50
156.30
1.20
4.90
68.00
61.00
97.00
100.10
44.00
65.00
.00
13.80
35.80
97.50
64.10
10.10
.90
11.40
15.40
.50
.20
16.50
5.90
2.10
47.10
30.00
1.70
384.00
2.00
28.00
15.00
8.70
40.00
3.20
25.00
2.50
3,981
14
146,026
82,455
50,590
2
18,599
3,285
13,508
1
9,259
60,433
25,795
45,910
19,287
50,514
221,609
579
258,450
364,625
80,109
76,000
32,033
14,150
5,640
268,331
72,463
5
149,820
2,606
836
4,015
85,684
11,561
5,161
570,862
63.00
170.00
1.40
7.50
68.00
62.10
97.00
105.50
49.00
84.70
22.70
24.80
41.50
125.00
71.00
13.60
1.20
16.20
17.10
.60
.30
18.00
6.50
2.90
59.50
30.00
1.90
460.00
2.20
52.50
20.40
10.40
56.00
3.30
35.00
2.50
0.00
0.00
0.00
(0.10)
0.30
0.00
0.10
0.50
0.90
0.00
0.50
(0.40)
0.60
0.90
0.50
(0.30)
0.00
0.80
(0.40)
0.00
0.10
1.20
(0.20)
(0.10)
(0.20)
(4.80)
0.20
0.00
0.00
(0.90)
(0.10)
1.60
(2.30)
(0.10)
3.20
(0.10)
254,173.30
2,400.00
204,584.50
638,522.80
3,466,144.00
124.20
1,837,539.20
347,321.50
677,511.10
84.70
211,267.40
1,521,619.60
1,091,242.00
5,782,547.60
1,398,363.90
694,303.00
288,334.60
9,587.20
4,474,476.40
220,627.40
25,573.60
1,446,136.80
213,018.70
42,149.90
341,712.50
8,629,581.80
141,130.70
2,300.00
345,296.60
144,203.00
17,109.80
45,851.00
4,877,894.10
38,211.30
188,047.20
1,484,131.50
34
Price changes during the week 26-12-2016 to 30-12-2016i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD, BEVERAGE & TOBACCO
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MULTI FINANCE
ORIENT FINANCE
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
SUMMIT FINANCE
SWARNAMAHAL FIN
TAPROBANE
LANKA IOC
LAUGFS GAS
LAUGFS GAS
C T HOLDINGS
CARGILLS
CFT
TESS AGRO
TESS AGRO
BAIRAHA FARMS
BALANGODA
BOGAWANTALAWA
BUKIT DARAH
CARSONS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOODGOOD HOPE
GRAIN ELEVATORS
HARISCHANDRA
INDO MALAY
13.10
13.50
16.90
5.50
34.00
26.50
1.40
4.30
31.70
33.30
32.90
125.20
194.40
5.30
1.30
1.20
181.50
12.20
9.70
280.00
173.80
806.50
750.40
300.00
1,635.00
82.90
2,500.00
1,429.60
56
14
28
29
11
16
19
3
278
57
37
14
4
15
27
8
49
3
5
7
10
88
34
4
10
138
2
1
14.30
13.40
16.00
5.50
34.00
26.10
1.50
4.50
30.70
33.00
31.00
120.00
194.40
5.40
1.30
1.30
178.30
12.80
9.80
273.10
178.00
815.00
750.00
300.00
1,635.00
81.60
2,700.20
1,429.60
14.00
13.60
17.00
5.60
35.80
26.50
1.60
4.50
32.10
33.90
33.00
125.20
195.00
5.60
1.40
1.30
183.00
12.90
9.70
290.00
178.00
820.00
760.00
320.00
1,599.70
84.60
2,500.00
1,549.90
20.90
22.90
21.20
6.90
52.00
35.00
2.00
5.50
42.90
45.50
42.00
142.00
195.00
7.00
2.00
1.90
202.90
20.00
12.00
525.00
355.00
1,140.00
865.00
480.00
1,689.90
98.40
3,174.90
2,000.00
7.20
12.30
10.20
4.50
34.00
18.00
.90
3.60
30.00
32.30
30.50
114.00
140.00
4.20
.80
.80
121.20
11.80
8.50
258.00
172.00
797.00
380.00
300.00
1,100.10
55.00
2,250.00
1,100.00
49,362
9,426
28,569
136,956
3,405
4,051
56,214
300
244,117
40,430
59,384
12,210
1,210
24,620
139,171
33,198
21,761
310
2,519
130
244
3,888
6,721
85
66
76,775
201
1
12.60
12.90
15.60
5.40
34.00
25.70
1.40
4.30
30.20
32.70
30.50
120.00
194.40
5.30
1.30
1.20
175.10
12.20
8.60
280.00
172.00
797.00
745.00
319.00
1,550.00
81.00
2,500.00
1,549.90
(1.20)
0.10
0.90
0.00
0.00
0.40
(0.10)
(0.20)
1.00
0.30
1.90
5.20
0.00
(0.10)
0.00
(0.10)
3.20
(0.60)
(0.10)
6.90
(4.20)
(8.50)
0.40
0.00
0.00
1.30
(200.20)
0.00
645,276.60
126,033.70
464,199.20
752,348.40
115,819.80
105,184.20
83,892.30
1,298.00
7,553,467.50
1,337,001.70
1,946,243.10
1,523,999.00
235,230.00
131,518.00
183,290.40
39,848.60
3,927,105.50
3,799.00
22,037.40
36,460.00
42,536.20
3,129,694.50
5,041,586.30
27,154.00
102,945.80
6,345,864.30
502,500.00
1,549.90
35
Price changes during the week 26-12-2016 to 30-12-2016i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
FOOD, BEVERAGE & TOBACCO
MAIN BOARD
DIRI SAVI BOARD
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
LANKEM DEV.
LION BREWERY
LMF
MADULSIMA
MALWATTE
MALWATTE
MASKELIYA
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SELINSING
SHALIMAR
SUNSHINE HOLDING
TEA SERVICES
THREE ACRE FARMSWATAWALA
BROWNS CAPITAL
BROWNS INVSTMNTSCEYLON BEVERAGE
ELPITIYA
HAPUGASTENNE
HVA FOODS
KEELLS FOOD
LUCKY LANKA
LUCKY LANKA
RAIGAM SALTERNS
UDAPUSSELLAWA
37.70
48.50
59.90
8.90
3.90
465.00
119.00
7.50
2.90
2.80
7.90
73.70
2,001.90
2.90
19.90
19.50
1,349.80
2,298.20
46.60
610.50
135.10
19.70
1.10
1.40
650.50
19.20
15.60
6.00
158.00
3.20
1.40
2.00
19.40
4
44
7
35
15
11
2
2
34
8
6
6
25
52
24
4
13
3
5
1
49
15
61
30
2
10
2
47
20
4
3
8
6
37.00
47.10
59.30
9.00
3.70
479.50
120.10
7.00
2.90
2.80
7.20
65.10
2,042.30
3.00
19.00
19.70
1,349.80
2,298.20
46.60
610.50
137.80
19.10
1.20
1.30
650.50
18.70
16.00
5.90
157.00
3.30
1.50
2.00
18.70
37.90
49.50
60.00
9.40
3.90
476.00
120.00
7.60
3.00
2.90
8.40
73.90
2,030.00
3.00
20.00
21.40
1,350.00
2,400.00
49.40
635.50
137.80
19.80
1.20
1.40
650.00
19.20
16.00
6.30
165.00
3.20
1.50
2.10
20.50
39.80
72.50
70.00
23.00
5.90
630.00
150.00
9.40
3.50
3.60
10.00
79.00
2,445.00
4.20
28.50
24.20
1,650.00
2,750.00
58.80
850.00
152.00
24.90
1.40
1.50
870.00
24.40
27.50
9.50
214.90
4.50
2.80
2.70
28.90
27.40
45.00
48.70
8.90
3.60
370.00
100.00
5.80
2.10
2.10
6.50
51.00
1,903.30
2.70
18.00
15.10
1,020.00
1,710.00
.00
555.00
70.10
17.00
.90
1.10
485.00
16.00
15.10
4.30
150.00
2.10
1.00
1.80
15.50
402
21,077
2,599
12,210
11,840
1,037
400
100
163,078
8,792
513
1,379
458
342,012
166,923
264
26
32
16,015,400
1
28,681
3,995
297,795
173,099
10
3,584
200
86,154
5,343
400
30,800
107,202
346
30.60
45.00
59.90
8.90
3.60
407.50
119.00
7.10
2.80
2.70
7.90
70.00
1,975.00
2.90
18.90
18.20
1,299.90
2,199.90
.00
635.50
132.80
19.10
1.10
1.30
625.10
18.10
15.60
5.80
158.00
3.10
1.40
2.00
18.60
0.70
1.40
0.60
(0.10)
0.20
(14.50)
(1.10)
0.50
0.00
0.00
0.70
8.60
(40.40)
(0.10)
0.90
(0.20)
0.00
0.00
0.00
0.00
(2.70)
0.60
(0.10)
0.10
0.00
0.50
(0.40)
0.10
1.00
(0.10)
(0.10)
0.00
0.70
14,387.60
969,453.30
155,730.10
110,199.00
43,739.40
479,721.00
47,800.00
752.50
465,862.40
24,098.40
4,109.20
98,070.00
911,745.20
1,015,346.00
3,203,774.30
5,057.70
33,848.90
70,599.80
760,731,515.80
635.50
3,900,126.20
76,944.50
329,125.50
228,635.20
6,375.50
66,960.80
3,160.00
515,122.40
859,201.40
1,260.00
43,130.00
214,414.10
6,850.20
36
Price changes during the week 26-12-2016 to 30-12-2016i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
HEALTH CARE EQUIPMENT & SERVICES
INSURANCE
MATERIALS
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
ASIRI
ASIRI SURG
DURDANS
LANKA HOSPITALS
MULLERS
NAWALOKA
E - CHANNELLING
SINGHE HOSPITALS
A I A INSURANCE
CEYLINCO INS.
CEYLINCO INS.
JANASHAKTHI INS.
PEOPLE'S INS
UNION ASSURANCE
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
INDUSTRIAL ASPH.
LANKA ALUMINIUM
PIRAMAL GLASS
RICH PIERIS EXP
26.40
10.80
69.50
65.00
1.10
4.50
7.00
1.90
280.10
1,490.00
730.00
16.40
19.00
143.00
1.30
.90
12.00
20.70
220.00
6.20
59.60
157.10
91.40
68.00
86.80
150.00
308.10
83.40
5.30
223.40
23
34
3
24
9
17
19
2
1
18
9
33
35
9
20
41
1
148
17
12
15
211
4
6
7
8
6
9
67
20
26.50
10.90
69.30
65.00
1.20
4.40
7.00
2.00
280.10
1,336.10
736.00
16.10
19.00
143.00
1.40
.80
12.00
19.80
219.80
6.30
60.00
158.30
88.00
68.00
80.10
149.00
320.00
79.20
5.40
221.00
27.00
10.90
74.90
66.60
1.20
4.50
7.50
2.00
270.00
1,499.90
760.00
16.60
19.10
152.00
1.50
.90
12.00
21.00
220.00
6.40
62.00
160.00
94.90
68.00
86.90
150.00
310.20
90.00
5.50
229.90
32.50
15.30
86.50
76.00
1.50
5.00
11.90
2.50
345.00
1,650.00
998.00
18.70
19.40
167.90
1.90
1.50
14.50
24.90
237.00
8.50
75.00
350.00
108.00
86.80
115.00
180.00
385.00
109.00
6.30
299.00
22.00
10.00
60.20
45.00
1.10
3.00
6.60
1.80
230.00
.00
700.00
14.20
14.70
127.00
1.20
.80
11.00
12.00
140.00
4.90
45.10
149.00
88.00
67.00
63.50
140.00
248.10
58.00
4.70
190.10
75,196
33,666
103
31,701
52,151
131,034
38,737
10,028
5
2,170
14,400
44,069
58,853
2,606
7,477
674,760
40
103,860
9,605
33,250
10,721
155,332
1,703
11,400
147
2,997
263
1,756
723,160
3,352
26.40
10.70
69.20
64.00
1.10
4.40
7.00
1.90
270.00
1,210.20
730.00
16.00
18.80
127.00
1.20
.80
12.00
19.00
220.00
6.20
57.10
156.00
90.00
67.20
80.10
149.00
308.00
79.20
5.30
222.00
(0.10)
(0.10)
0.20
0.00
(0.10)
0.10
0.00
(0.10)
0.00
153.90
(6.00)
0.30
0.00
0.00
(0.10)
0.10
0.00
0.90
0.20
(0.10)
(0.40)
(1.20)
3.40
0.00
6.70
1.00
(11.90)
4.20
(0.10)
2.40
2,027,644.20
361,021.10
7,157.10
2,108,073.90
57,611.20
587,650.50
271,213.80
19,063.20
1,350.00
3,188,640.10
10,512,230.40
718,417.20
1,119,364.50
372,496.90
9,765.50
540,273.00
480.00
2,140,453.30
2,113,100.00
206,290.00
628,408.90
24,732,369.70
155,735.20
774,800.00
12,711.60
446,765.00
81,036.00
139,711.80
3,842,231.20
747,186.40
37
Price changes during the week 26-12-2016 to 30-12-2016i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIF
REAL ESTATE
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
UNION CHEMICALS
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
LANKA CEMENT
MORISONS
ASCOT HOLDINGS
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO CITY
COLOMBO LAND
COMMERCIAL DEV.
EAST WEST
LEE HEDGES
ON'ALLY
OVERSEAS REALTY
PDL
SEYLAN DEVTS
MILLENNIUM HOUSE
STANDARD CAPITAL
68.90
59.20
51.50
510.20
4.80
20.20
14.40
5.90
330.00
28.50
53.10
85.00
7.60
880.00
26.90
75.10
14.70
380.00
55.00
20.00
104.50
14.40
7.10
80.10
25
39
20
1
9
45
6
6
3
2
3
5
7
1
63
18
9
8
3
22
101
29
11
1
69.00
60.00
51.50
510.20
4.50
20.00
14.30
5.70
321.60
28.50
54.00
89.50
7.70
880.00
25.00
75.00
13.20
355.00
55.00
20.00
71.90
13.90
7.20
80.10
69.00
60.00
51.50
510.20
4.80
20.90
15.00
5.90
340.00
30.90
53.20
85.30
8.10
869.00
27.00
75.50
14.70
380.00
59.90
20.80
105.00
14.50
7.10
91.90
76.00
64.00
54.80
639.00
6.80
22.00
37.00
8.50
433.00
48.40
60.00
129.60
15.60
1,075.00
32.00
96.70
19.00
449.00
64.80
26.10
114.00
16.70
8.40
105.00
45.70
30.20
24.60
496.00
3.50
13.50
13.50
4.20
.00
22.00
41.10
80.50
7.30
600.00
.00
65.00
12.00
351.00
50.00
19.30
69.00
10.00
6.20
65.10
60,615
151,995
28,449
1
18,463
108,803
640
7,494
1,006
51
320
500
3,400
1
17,682
4,589
7,561
10,586
31
25,593
16,078
30,205
61,006
10
67.80
59.00
50.30
510.20
4.80
20.00
14.40
5.70
326.10
28.50
53.00
85.00
7.50
869.00
24.60
73.00
13.20
365.00
55.50
19.70
73.50
13.60
6.70
91.90
(0.10)
(0.80)
0.00
0.00
0.30
0.20
0.10
0.20
8.40
0.00
(0.90)
(4.50)
(0.10)
0.00
1.90
0.10
1.50
25.00
0.00
0.00
32.60
0.50
(0.10)
0.00
4,165,727.10
9,082,427.00
1,439,655.00
510.20
88,622.40
2,190,319.60
9,287.00
43,969.30
331,970.50
1,455.90
16,992.00
42,523.50
25,670.00
869.00
464,302.20
343,685.00
101,617.40
3,871,179.80
1,852.50
509,578.40
1,532,699.20
425,421.00
425,562.00
919.00
38
Price changes during the week 26-12-2016 to 30-12-2016i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
RETAILING
TELECOMMUNICATION SERVICES
UN-CLASSIFIED
UTILITIES
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
AUTODROME
C M HOLDINGS
C.W.MACKIE
DIMO
EASTERN MERCHANTHUNTERS
SINGER SRI LANKA
UNITED MOTORS
CEYLON TEA BRKRS
JOHN KEELLS
ODEL PLC
DIALOG
SLT
MELSTACORP
LOTUS HYDRO
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
70.10
85.20
54.70
581.00
6.20
416.00
126.20
86.00
3.90
57.00
23.80
10.50
36.00
59.30
6.60
3.00
22.30
8.80
5.50
10
2
7
6
23
13
10
16
1
1
23
25
42
383
15
12
1
45
12
76.20
86.40
53.00
581.00
6.30
410.00
124.40
86.00
4.00
57.00
23.50
10.50
34.50
.00
6.60
3.00
22.30
8.70
5.40
76.00
85.30
55.00
595.00
6.50
416.00
127.40
88.00
3.90
60.00
24.00
10.60
36.50
65.00
6.90
3.10
21.50
8.80
5.60
1,400.10
119.00
64.00
790.00
9.10
499.80
140.00
99.80
4.40
85.00
25.20
11.80
47.50
65.00
7.60
3.60
25.10
9.70
6.60
66.10
80.10
47.00
520.10
5.00
382.00
107.00
75.30
2.20
55.10
16.10
9.70
31.20
59.00
4.60
2.90
20.00
7.70
5.40
470
1,012
125
37
17,691
926
3,532
4,602
400
1
12,975
684,346
8,011
716,175
7,266
41,317
5
52,350
525,611
70.00
85.20
51.10
581.00
6.00
410.00
121.50
86.00
3.90
60.00
22.00
10.40
34.00
59.00
6.60
3.00
21.50
8.60
5.40
(6.10)
(1.20)
1.70
0.00
(0.10)
6.00
1.80
0.00
(0.10)
0.00
0.30
0.00
1.50
59.30
0.00
0.00
0.00
0.10
0.10
33,800.00
86,223.60
6,796.30
21,642.00
111,467.40
381,783.60
437,774.80
395,818.00
1,560.00
60.00
304,448.00
7,185,640.50
283,140.00
43,044,795.10
47,981.80
124,883.70
107.50
452,797.20
2,888,321.40
39
Industry Group
GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;
GICS Jiwj; njhFjp Gs;sptpguq;fs;
Market capitalization
Turnover Trades (No.)
PER PBV DY Companies Traded
Companies Listed
l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh
msßjegqu
.kqfokq ñ, bmhqï
wkqmd;h
ñ, fmd;a w.fhys
wkqmd;hla f,i
,dNdxY M,odj
.kqfokq jQ iud.ï
,ehsia;=.;iud.ï
Jiwj; njhFjpp
re;ijKjyhf;fk
Gus;T
tpahghuk tpiyciog;Gtpfpjk
tpiyGj;jfg;ngWkjp
gq;FyhgtpisT
tpahghuk;epiwTw;wfk;gdpfs
gl;bay;gLj;jg;gl;lfk;gdpfs;
Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT
AUTOMOBILES & COMPONENTSBANKS
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY
FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESINSURANCE
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCEREAL ESTATE
RETAILING
TELECOMMUNICATION SERVICESUTILITIES
5,226,000,000.00
370,076,277,752.50
463,330,297,754.80
3,812,959,750.00
45,575,928,761.30
147,919,143,677.30
237,571,590,996.90
28,415,152,037.30
67,738,814,875.60
651,342,867,240.80
60,846,227,273.70
72,822,806,401.80
91,173,398,388.10
1,974,818,600.00
49,001,114,212.70
49,228,420,367.10
151,387,063,252.50
14,266,725,484.10
502,656.20
1,616,458,472.80
105,737,707.10
20,233.40
35,850,047.10
13,907,770.80
43,619,574.10
10,836,712.30
2,113,886.00
793,820,984.80
5,439,435.00
18,603,470.90
50,900,863.40
331,970.50
7,764,326.90
1,781,373.70
7,468,780.50
3,514,091.60
28
978
1,141
8
432
478
1,420
372
68
909
131
315
533
3
283
112
67
85
5.89
7.66
11.66
11.31
46.88
62.37
7.03
8.77
20.82
16.57
12.86
7.26
9.59
6.69
9.04
8.76
13.32
8.58
1.34
1.05
1.05
1.12
1.57
1.99
1.10
.96
1.99
2.13
2.78
1.75
1.60
.76
.85
.92
1.25
2.01
6.16
3.1
3.35
3.4
1.3
1.09
2.82
8.44
1.85
2.66
1.11
5.22
6.08
1.58
3.09
2.72
1.73
7.76
1
12
28
3
11
31
41
2
4
42
8
9
18
1
15
11
2
5
1
12
31
6
13
37
50
2
4
51
9
10
19
1
19
12
2
5
7,960.00
37,093,044.00
2,978,879.00
210.00
2,266,622.00
858,722.00
3,066,567.00
343,931.00
210,409.00
17,598,853.00
372,616.00
908,240.00
1,330,146.00
1,006.00
177,613.00
41,771.00
692,357.00
626,549.00
40
GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $
thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
ENERGY MATERIALS
CAPITAL GOODS COMMERCIAL & PROFESSIONAL SERVICES
AUTOMOBILES & COMPONENTS CONSUMER DURABLES & APPAREL
CONSUMER SERVICES RETAILING
FOOD & STAPLES RETAILING
FOOD, BEVERAGE & TOBACCO
FOOD, BEVERAGE & TOBACCO
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Change
Change
Change
Change
Change
Change
Change
Change
Change
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT %
LAUGFS GAS[LGL.X0000]LANKA IOCLAUGFS GAS
DIPPED PRODUCTSAGSTAR PLCLANKA ALUMINIUMCICLANKA CEMENT (+)
FORT LANDLAXAPANAHAYLEYSLANKA WALLTILEAITKEN SPENCE
PARAGON
KELANI TYRES REGNIS (+)RADIANT GEMSLANKA CENTURYDANKOTUWA PORCELHAYLEYS FABRIC
BROWNS BEACHTRANS ASIASERENDIB HOTELS[SHOT.X0000]HOTELS CORP.CITRUS WASKADUWA
C.W.MACKIEHUNTERSSINGER SRI LANKA (+)ODEL PLC
C T HOLDINGS
32.90 31.70 33.30
86.80 4.80 83.40 91.40 5.90
20.00 10.50 270.00 99.70 65.00
60.00
64.90 137.50 27.00 11.80 7.10 15.00
22.00 94.00 22.50
20.30 4.40
54.70 416.00 126.20 23.80
125.20
31.00 30.70 33.00
80.10 4.50 79.20 88.00 5.70
19.00 10.10 260.00 96.50 63.00
52.00
60.20 131.70 26.00 11.50 7.00 14.90
20.20 86.50 21.00
19.00 4.20
53.00 410.00 124.40 23.50
120.00
6.13 3.26 .91
8.36 6.67 5.30 3.86 3.51
5.26 3.96 3.85 3.32 3.17
15.38
7.81 4.40 3.85 2.61 1.43 .67
8.91 8.67 7.14
6.84 4.76
3.21 1.46 1.45 1.28
4.33
41
GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $
thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
FOOD, BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES
PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCE BANKS
DIVERSIFIED FINANCIALS INSURANCE
TELECOMMUNICATION SERVICES UTILITIES
REAL ESTATE
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Change
Change
Change
Change
Change
Change
Change
Change
Change
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT %
NAMUNUKULAMASKELIYABROWNS INVSTMNTSMADULSIMA (+)LANKEM DEV.
NAWALOKADURDANS[CHL.X0000]
MORISONS AMANA BANK (+)PAN ASIA (+)SEYLAN BANK (+)COMMERCIAL BANK (+)DFCC BANK PLC
S M B LEASING[SEMB.X0000] (+)COLOMBO TRUSTADAM INVESTMENTS (+)GUARDIAN CAPITALSINGER FINANCE
AMANA TAKAFUL (+)CEYLINCO INS. (+)Softlogic Life (+)JANASHAKTHI INS. (+)
SLT (+) VIDULLANKAVALLIBEL
PDL (+)EAST WESTCOLOMBO LAND (+)LEE HEDGESSEYLAN DEVTS (+)
73.70 7.90 1.40 7.50 3.90
4.50 69.50
330.00 4.00 20.00 90.00 145.00 122.50
.40
12.10 2.00 38.90 19.20
.90 1,490.00 20.70 16.40
36.00 5.50 8.80
104.50 14.70 26.90 380.00 14.40
65.10 7.20 1.30 7.00 3.70
4.40 69.30
321.60 3.70 18.80 85.80 141.60 120.10
.30
10.50 1.80 35.70 18.00
.80 1,336.10 19.80 16.10
34.50 5.40 8.70
71.90 13.20 25.00 355.00 13.90
13.21 9.72 7.69 7.14 5.41
2.27 .29
2.61 8.11 6.38 4.90 2.40 2.00
33.33
15.24 11.11 8.96 6.67
12.50 11.52 4.55 1.86
4.35 1.85 1.15
45.34 11.36 7.60 7.04 3.60
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
42
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
MATERIALS CAPITAL GOODS
CONSUMER DURABLES & APPAREL CONSUMER SERVICES
RETAILING FOOD & STAPLES RETAILING
FOOD, BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES
BANKS DIVERSIFIED FINANCIALS
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
INDUSTRIAL ASPH.
PIRAMAL GLASS
ACME
TOKYO CEMENT
CHEVRON (+)
ALUFAB
MACKWOODS ENERGY
SERENDIB ENG.GRP
HEMAS HOLDINGS
KELSEY
ABANS
PALM GARDEN HOTL
GALADARI (+)
RAMBODA FALLS
CITRUS KALPITIYA
DOLPHIN HOTELS
AUTODROME
CEYLON TEA BRKRS
EASTERN MERCHANT
C M HOLDINGS
TESS AGRO[TESS.X0000]CFT
BROWNS CAPITAL
HARISCHANDRA
LUCKY LANKA[LLMP.X0000]BALANGODA (+)
RENUKA AGRI
MULLERS
SINGHE HOSPITALS
ASIRI SURG
ASIRI
NAT. DEV. BANK (+) ABANS FINANCIAL
MULTI FINANCE
SWARNAMAHAL FIN
SINHAPUTHRA
308.10
5.30
6.20
59.20
157.10
35.10
2.90
6.30
98.00
50.00
100.10
28.30
10.70
23.00
3.60
37.20
70.10
3.90
6.20
85.20
1.20
5.30
1.10
2,500.00
1.40
12.20
2.90
1.10
1.90
10.80
26.40
156.00 30.20
13.10
1.40
9.00
320.00
5.40
6.30
60.00
158.30
37.30
3.00
6.50
99.00
54.20
103.50
30.00
11.10
23.80
3.70
38.10
76.20
4.00
6.30
86.40
1.30
5.40
1.20
2,700.20
1.50
12.80
3.00
1.20
2.00
10.90
26.50
158.30 35.00
14.30
1.50
9.50
- 3.72
- 1.85
- 1.59
- 1.33
- .76
- 5.90
- 3.33
- 3.08
- 1.01
- 7.75
- 3.29
- 5.67
- 3.60
- 3.36
- 2.70
- 2.36
- 8.01
- 2.50
- 1.59
- 1.39
- 7.69
- 1.85
- 8.33
- 7.41
- 6.67
- 4.69
- 3.33
- 8.33
- 5.00
- .92
- .38
- 1.45 - 13.71
- 8.39
- 6.67
- 5.26
43
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
DIVERSIFIED FINANCIALS INSURANCE
REAL ESTATE
Company Name
Company Name
iud.fï ku
iud.fï ku
fk;gdp ngaH
fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
fjki ]
fjki ]
mirT %
mirT %
FIN[SFL.P0000]
TAPROBANE
AMANA LIFE (+)
CEYLINCO INS.[CINS.X0000] (+)
CARGO BOAT
C T LAND
MILLENNIUM HOUSE
CITY HOUSING
4.30
1.30
730.00
85.00
53.10
7.10
7.60
4.50
1.40
736.00
89.50
54.00
7.20
7.70
- 4.44
- 7.14
- .82
- 5.03
- 1.67
- 1.39
- 1.30
44
Daily Movements Corporate Debt on 30-12-2016kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKS
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC
HDFCHDFCHDFC
HDFC
HNBHNBHNBHNBHNBHNBHNB
HNB
HNB
HNB
HNB
HNB
HNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS TRUST
COMB/BD/08/03/21-C2341-10.75COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/26-C2342-11.25DFCC/BD/09/11/21-C2366-12.15DFCC/BD/18/03/19-C2345-10.625DFCC/BC/18/08/17B8.33
DFCC/BC/18/08/17A8.5
DFCC/BD/09/11/23-C2367-12.75DFCC/BC/18/08/17C8.24
HDFC/BD/20/11/25-C2330-12HDFC/BC/23/10/18C15.5HDFC/BC/23/10/17B15HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332HNB/BC/31/03/2100EHNB/BC/31/07/17A16HNB/BC/31/07/22B16.75HNB/BC/31/03/2400FHNB/BC/04/09/21A11.5HNB/BC/12/06/18A14HNB/BD/01/11/21-C2362-11.75HNB/BD/14/12/17-C2272-6.88HNB/BD/14/12/19-C2274-7.75HNB/BD/14/12/24-C2275-8.33HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/23-C2361-13HNB/BC/29/08/23A08NDB/BC/19/12/23C13.9
NDB/BC/19/12/18B13.4
NDB/BC/19/12/18A13
NDB/BC/19/12/25D14
NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NTB/BC/19/12/18A13
NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8
03-10-2016
17-03-2016
22-06-2015
19-06-2015
12-07-201612-10-2016
11-08-2015
29-08-2016
18-02-2016
16-12-2016
05-12-2016
31-12-201411-03-2015
27-09-2016
28-12-2016
05-01-2016
17-12-2015
18-06-2015
02-12-2016
21-11-2016
10.75
12
12.25
11.25
12.15
10.625
8.33
8.5
12.75
8.24
12
15.515
10.5
13.45
1616.75
11.514
11.75
6.88
7.75
8.33
11.25
13
813.9
13.4
13
14
9.4
0
13
12.65
12.8
100
100
100
100
100
100
100.30
100.34
100
100
100
109.16103.5
100
100
20.900100100
14.676100
112.90100
95.330
100
100
91
100
70.131117.05
112.35
99
119.95
101.64
63.814
108.81
100
100
94
100
100
100
100
100
100.0398
100
100
100
100
122.8586105.331
100
100
20.90039100100
14.67567100100100
94.5
89
100
91.5
100
82.2407100
98.5
100.1
100.3565
99
63.8136
111.7555
100
100
09/03/16
28/10/16
28/10/16
09/03/16
09/11/16
18/03/16
18/08/14
18/08/14
09/11/16
18/08/14
20/11/15
24/10/1324/10/1320/11/15
20/11/15
25/05/0701/08/0701/08/0707/06/0705/09/1113/06/1301/11/16
15/12/14
15/12/14
15/12/14
28/03/16
01/11/16
30/08/1319/12/13
19/12/13
19/12/13
19/12/13
24/06/15
24/06/15
19/12/13
08/11/16
08/11/16
2
2
2
2
1
1
2
1
1
4
1
142
4
0110211
2
2
2
1
1
11
1
2
1
1
0
2
2
1
08/03/21
27/10/21
27/10/26
08/03/26
09/11/21
18/03/19
18/08/17
18/08/17
09/11/23
18/08/17
20/11/25
23/10/1823/10/1720/11/20
20/11/20
31/03/2131/07/1731/07/2231/03/2404/09/2112/06/1801/11/21
14/12/17
14/12/19
14/12/24
28/03/21
01/11/23
29/08/2319/12/23
19/12/18
19/12/18
19/12/25
24/06/20
24/06/20
19/12/18
08/11/21
08/11/21
07/03/17
27/04/17
27/04/17
07/03/17
08/11/17
18/03/17
16/02/17
16/08/17
08/11/17
17/02/17
18/11/17
30/12/1629/12/1618/05/17
18/02/17
29/06/1729/06/17
29/12/1610/06/1731/10/17
29/12/16
29/12/16
29/12/16
27/03/17
31/10/17
29/08/1730/12/16
30/12/16
29/12/16
30/12/16
30/12/16
29/12/16
07/05/17
07/11/17
44303400
50718000
19282000
17490900
9568600
53154500
8746900
38265800
60431400
2987300
14087700
108000004435400
20129900
5782400
514344550000007000000
13628000200000004000000020000000
1587200
27572400
840400
70000000
40000000
2000000036379800
15288900
12427000
35904300
70000000
30000000
30000000
38858000
11117900
100
100
100
100
100
100
100
100
100
100
100
100100100
100
100100100100100100100
100
100
100
100
100
100100
100
100
100
100
100
100
100
100
45
Daily Movements Corporate Debt on 30-12-2016kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
NATIONS TRUSTPAN ASIAPAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIAPAN ASIA
PAN ASIA
PAN ASIA
PAN ASIASAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATHSAMPATH
SAMPATHSAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
NTB/BD/08/11/21-C2363
PABC/BC/30/10/19A9.75PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312PABC/BD/29/09/18-C2313-9.5PABC/BC/18/03/1700DPABC/BD/29/09/18-C2314PABC/BC/18/03/17C17.46PABC/BC/18/03/17A11.25PABC/BC/18/03/17B11.5SAMP/BC/11/10/17C15.44SAMP/BD/10/06/21-C2353SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2329SAMP/BC/11/10/17A15SAMP/BC/11/10/17B16.5SAMP/BC/04/12/18A13SAMP/BC/04/12/18B13.4SAMP/BD/14/12/19-C2271-8.25SAMP/BD/14/12/19-C2273-8.1SAMP/BD/18/11/20-C2328-9.9SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10SDB/BD/31/12/18-C2338-9.6SDB/BD/31/12/18-C2340-9.9SEYB/BC/21/02/18B15SEYB/BC/21/02/18C14.5SEYB/BD/22/12/18-C2276-8SEYB/BD/22/12/20-C2277-8.6SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2280-8.75SEYB/BD/15/07/23-C2354-13.75SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/21-C2356
31-12-2014
13-01-2016
25-03-2015
08-07-2016
23-12-201616-08-2016
06-01-201627-09-2016
12-08-2016
23-02-2016
18-12-2015
08-07-2015
30-03-2015
07-01-2015
24-08-2016
12.02
9.759.5233
10
12.625
9.5
12.125
13.87
11.25
11.512.93
11.62
12.75
10.81
1516.5
1313.4
8.25
8.1
9.9
10.3
10
9.6
9.9
1514.5
8
8.6
8.6
8.35
8.75
13.75
13
12.49
100
99.937100
100
100
100
1000100
1000
1000
1000100
100
99.945
100
109.5107
100115.95
94.664
94.081
99.868
100
100
100
100
100100100
94.310
99.986
100
100
100
100
100
100
100100
100
100
100
1005100
1000
1037
1000100
100
100
100
98102
105.245698.5
87
85
100
100
100
100
100
106100100
100
100
100
100
100
101
100
08/11/16
30/10/1430/10/14
29/09/15
29/09/15
29/09/15
19/03/1229/09/15
19/03/12
19/03/12
19/03/1212/10/12
10/06/16
10/06/16
18/11/15
12/10/1212/10/12
04/12/1304/12/13
15/12/14
15/12/14
18/11/15
31/12/15
31/12/15
31/12/15
31/12/15
22/02/1322/02/1323/12/14
23/12/14
23/12/14
23/12/14
23/12/14
15/07/16
15/07/16
15/07/16
2
12
2
2
2
02
2
2
12
2
1
2
121
21
1
2
2
2
2
2
2
2122
2
1
2
1
2
2
2
08/11/21
30/10/1930/10/19
29/09/19
29/09/19
29/09/18
18/03/1729/09/18
18/03/17
18/03/17
18/03/1711/10/17
10/06/21
10/06/21
18/11/20
11/10/1711/10/17
04/12/1804/12/18
14/12/19
14/12/19
18/11/20
31/12/20
31/12/20
31/12/18
31/12/18
21/02/1821/02/1822/12/18
22/12/20
22/12/19
22/12/19
22/12/20
15/07/23
15/07/21
15/07/21
07/05/17
28/10/1728/04/17
27/03/17
27/03/17
27/03/17
27/03/17
15/03/17
15/03/17
17/03/1729/12/16
08/06/17
09/06/17
17/05/17
29/12/1630/12/16
29/12/1630/12/16
30/12/16
29/12/16
17/05/17
29/12/16
29/12/16
29/12/16
29/12/16
19/02/1721/01/1722/06/17
22/06/17
22/12/17
22/06/17
22/12/17
14/01/17
14/01/17
14/01/17
24100
1912000010880000
18556741
8351812
9495223
497003596224
610000
35000
553001745300
473500
59526500
2587300
247790010776800
1554190034458100
31765500
38234500
67412700
5619500
4026100
15973900
14380500
8430200660700
4622800
25055200
18665200
300
3005200
32722800
17103200
174000
100
100100
100
100
100
1725100
1000
1000
1000100
100
100
100
100100
100100
100
100
100
100
100
100
100
100100100
100
100
100
100
100
100
100
46
Daily Movements Corporate Debt on 30-12-2016kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
CAPITAL GOODS
DIVERSIFIED FINANCIALS
SEYLAN BANK
ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS
HAYLEYS
HAYLEYS
HEMAS HOLDINGSMTD WALKERS
MTD WALKERS
RICHARD PIERISRICHARD PIERISRICHARD PIERIS
ALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCE
ALLIANCEALLIANCEALLIANCEALLIANCE
ALLIANCEARPICO
ARPICO
CDBCDBCDBCDB
CDBCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCE
SEYB/BC/21/02/18A15.5
AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72HAYL/BD/06/03/19-C2296-7.6HAYL/BD/31/05/19-C2349HAYL/BD/06/03/20-C2297-7.85HHL/BC/29/04/19A11
KAPI/BD/30/09/20-C2315-10.25KAPI/BD/30/09/18-C2316-9.75RICH/BC/16/05/19C11.25RICH/BC/16/05/18B11
RICH/BC/16/05/17A10.75
ALLI/BC/01/07/17A20ALLI/BC/30/09/1800DALLI/BC/01/08/17B20ALLI/BC/31/10/17E20ALLI/BC/30/09/17B16ALLI/BD/29/12/18-C2288-9ALLI/BC/30/11/17F20ALLI/BC/02/09/17C20ALLI/BC/30/09/17D20ALLI/BD/29/12/19-C2287-9.35ALLI/BC/30/09/18C16.5ARPI/BC/28/11/18A16.67ARPI/BC/28/11/18B16.75CDB/BC/19/12/18B15.5CDB/BC/19/12/18A16CDB/BD/03/06/21-C2351CDB/BD/03/06/21-C2350-12.75CDB/BC/19/12/18C15CFIN/BD/01/06/19-C2300-9CFIN/BD/01/06/18-C2301-8.35CFIN/BC/12/12/17B13.25CFIN/BC/12/12/18D13.95
07-10-2016
23-12-2016
13-11-2015
13-11-2015
08-04-2016
13-11-2015
13-11-2015
04-07-201626-10-2015
03-09-2014
06-02-201526-07-2016
05-09-2014
29-08-2016
07-10-2016
10-09-2014
10-12-2015
10-12-2015
15.5
10.25
10.95
10.45
10.72
7.6
11.86
7.85
11
10.25
9.75
11.25
11
10.75
20
2020169
202020
9.35
16.516.67
16.75
15.516
11.0512.75
159
8.35
13.25
13.95
118.26
100
100
100
100
100
100
100
102.17
100
100
107.81
100
101.21
10046.598
100117.5
102.43100
121100100100
122.85112
100
100100100
99.982
100100
100
108.29
100
107.2148
100
100
100
100
100
97.5
100
101.4884
100.2767
100
99.1226
100
101.0558
10076.136
100101100100
100100100100
121.331103
112
100106100
99.961
110100
100
100
111.1425
22/02/13
18/11/15
18/11/15
18/11/15
18/11/15
06/03/15
31/05/16
06/03/15
29/04/14
30/09/15
30/09/15
16/05/14
16/05/14
16/05/14
02/07/1230/09/1302/08/1201/11/1230/09/1329/12/14
01/12/1203/09/1201/10/1229/12/14
30/09/1329/11/13
29/11/13
19/12/1319/12/1303/06/1603/06/16
19/12/1301/06/15
01/06/15
12/12/13
12/12/13
1
2
2
2
2
2
2
2
2
2
2
2
2
2
120
121221
1212121
212
4
2122
42
2
2
1
21/02/18
18/11/20
17/11/23
18/11/21
18/11/22
06/03/19
31/05/19
06/03/20
29/04/19
30/09/20
30/09/18
16/05/19
16/05/18
16/05/17
01/07/1730/09/1801/08/1731/10/1730/09/1729/12/18
30/11/1702/09/1730/09/1729/12/19
30/09/1828/11/18
28/11/18
19/12/1819/12/1803/06/2103/06/21
19/12/1801/06/19
01/06/18
12/12/17
12/12/18
19/02/17
17/05/17
17/05/17
17/05/17
17/05/17
05/03/17
29/05/17
05/03/17
29/03/17
29/03/17
29/03/17
29/03/17
29/03/17
29/03/17
29/12/16
29/12/1629/12/1629/12/1628/12/17
29/12/1629/12/1629/12/1628/12/17
29/12/1629/12/16
29/12/16
16/06/1716/12/1701/06/1701/06/17
16/03/1729/12/16
29/12/16
29/12/16
30/12/16
10909100
49984100
5400
10300
200
4978700
20000000
15021300
10000000
8867200
21132800
19250000
7000000
8750000
43002772000113800
327660016820002000000
285480049800
12254008000000
35100003169700
390100
31036006653600
163009983700
2428005000000
2500000
2000000
10000000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100100100100100100
100100100100
100100
100
100100100100
100100
100
100
100
47
Daily Movements Corporate Debt on 30-12-2016kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCEFIRST CAPITAL
FIRST CAPITALFIRST CAPITALCOMM LEASE & FINCOM.CREDITCOM.CREDIT
COM.CREDIT
COM.CREDIT
SOFTLOGIC FINSOFTLOGIC FINDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALLB FINANCELB FINANCELB FINANCELOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC
MERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCANTILE INVORIENT FINANCEPEOPLES LEASING
CFIN/BC/12/12/18C13.5
CFIN/BD/01/06/20-C2302-9.52CFIN/BC/17/06/17B14.5
CFIN/BC/17/06/18C14.75CFVF/BC/12/03/18B13.75CFVF/BC/12/03/17A13.5CFVF/BC/12/03/19C14CLC/BD/21/07/20-C2310-9.75COCR/BC/18/02/18A20COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336CRL/BC/29/08/19A10
CRL/BC/29/08/19B7.69
CSEC/BC/05/08/19A12.5
CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334LFIN/BC/28/11/18A14LFIN/BC/28/11/18B14.5LFIN/BC/28/11/18C15LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2290-9.25LOLC/BD/24/11/19-C2269-9MBSL/BC/27/03/18A17.5
MBSL/BC/27/03/17B17.25MBSL/BC/27/03/18C16.7
MBSL/BC/27/03/18D16.5
MBSL/BC/16/12/17C13.5
MBSL/BD/12/11/19-C2267-8.75MBSL/BC/16/12/17D13.25MBSL/BC/16/12/17A14.25MBSL/BD/12/11/19-C2266-9MERC/BC/05/11/18A10.5ORIN/BD/26/12/19-C2283-9.05PLC/BD/16/11/19-C2373-11.9
30-07-2015
11-08-2015
11-08-2015
02-12-2014
01-12-2014
24-08-201614-08-201414-10-2016
15-03-201621-12-2016
04-07-2016
19-11-2014
02-09-2016
14-01-2016
29-03-201611-08-201524-03-2016
26-08-2016
28-12-2016
29-08-2016
05-10-2016
23-03-2016
05-07-2016
29-01-2015
04-05-2016
22-06-2015
29-09-2016
13.5
9.52
14.5
14.75
13.75
13.514
9.75
2010.5
10.4
12.12
10
10.05
12.5
10.5
12
1414.5
159.1
9
9.25
9
17.5
17.25
16.7
16.5
13.5
8.75
13.25
14.25
9
10.5
9.05
11.9
100
101.15
1091.9
1172.6
110.10
99.432100
100.13
116.24100.81
100
100
101.14
100.48
102.33
100
100
111112.98
100100
86.634
100
100.12
107.92
110.64
100
100
100
100
100
102.62
97.350
100
100
100
106.75
100
1000
1142.13
106.7444
108.5513110.3374
100
111.756896.5
100
100
88.0469
100
97
100
100
102101104100
95.5593
100
89.3466
115.18
102.5588
102
101
100
100
111.0373
110.0712
100
97.1
100
100
12/12/13
01/06/15
17/06/13
17/06/13
12/03/14
12/03/1412/03/1421/07/15
19/02/1301/06/15
10/12/15
10/12/15
29/08/14
29/08/14
05/08/14
04/12/15
04/12/15
29/11/1329/11/1329/11/1326/01/15
26/01/15
26/01/15
24/11/14
28/03/13
28/03/13
28/03/13
28/03/13
17/12/13
13/11/14
17/12/13
17/12/13
13/11/14
05/11/14
26/12/14
16/11/16
2
1
4
4
1
111
44
2
2
4
4
1
2
2
12212
4
1
4
1
1
4
12
4
2
12
1
1
1
2
2
12/12/18
01/06/20
17/06/17
17/06/18
12/03/18
12/03/1712/03/1921/07/20
18/02/1801/06/20
10/12/20
10/12/20
29/08/19
29/08/19
05/08/19
04/12/20
04/12/20
28/11/1828/11/1828/11/1825/01/20
25/01/20
25/01/20
24/11/19
27/03/18
27/03/17
27/03/18
27/03/18
16/12/17
12/11/19
16/12/17
16/12/17
12/11/19
05/11/18
26/12/19
16/11/19
29/12/16
30/12/16
29/12/16
29/12/16
30/12/16
30/12/1630/12/1630/12/16
29/12/1629/12/16
09/06/17
09/06/17
29/12/16
29/12/16
30/12/16
02/06/17
02/06/17
29/12/1629/12/1630/12/1629/12/16
29/12/16
30/12/16
29/12/16
30/12/16
30/12/16
29/12/16
29/12/16
29/12/16
29/12/16
29/12/16
30/12/16
30/12/16
04/11/17
23/06/17
15/05/17
6000000
17500000
300000
1400000
1292000
18540001854000
50000000
500000010000000
17499900
2500100
9498700
4501300
10000000
9989500
10500
640140075701006028500
10300
2500600
47489100
50000000
6251100
4852400
7231900
1664600
175400
10902300
114700
6747700
9097700
2000000
10000000
5420400
100
100
1000
1000
100
100100100
100100
100
100
100
100
100
100
100
100100100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
48
Daily Movements Corporate Debt on 30-12-2016kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
FOOD, BEVERAGE & TOBACCO
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA
SENKADAGALASENKADAGALASENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE
KOTAGALAKOTAGALA
KOTAGALA
KOTAGALALION BREWERYLION BREWERYLION BREWERYLION BREWERY
PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/21-C2375-12.6PLC/BC/26/03/17A16.5
PLC/BC/26/03/18B16.75
PLC/BC/26/03/18C17
PLC/BC/23/09/17A8.75
PLC/BC/23/09/18B9.625
PLC/BD/12/11/19-C2322-9.6PLC/BD/12/11/20-C2323-9.95SFCL/BC/27/05/17B17.25SFCL/BC/27/05/17C13.5SFCL/BC/10/12/18A15SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370SFCL/BD/09/11/18-C2371-12.5SFCL/BD/09/11/19-C2372-13.25SFIN/BC/10/09/18C14.5
SFIN/BD/06/04/19-C2348-11.5SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95SFIN/BC/10/09/17B14.25VFIN/BC/20/02/19B15
VFIN/BC/20/02/19A14.75VFIN/BC/20/02/19C15.5
VFIN/BD/31/03/20-C2298-10.25
KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75KOTA/BC/26/05/18A14.25KOTA/BC/26/05/19B14.5LION/BC/17/06/18E13.79LION/BC/17/06/17D13.49LION/BC/17/06/18H14
LION/BD/08/12/19-C2270
02-12-2016
07-12-2016
05-10-2016
05-07-2016
29-08-2016
21-11-2014
13-02-2015
29-08-2016
26-07-2016
21-12-2016
27-07-2016
02-09-2016
02-09-2016
19-02-2015
27-07-2016
24-03-2016
20-07-2016
23-09-201613-09-2016
24-03-2016
30-03-2016
08-01-2015
12.25
12.6
16.5
16.75
17
8.75
9.625
9.6
9.95
17.25
12.9315
13.75
12.12
12.37
12.5
13.25
14.5
11.5
12
9.95
14.25
15
14.75
15.5
10.25
1514.75
14.25
14.513.36
13.06
14
7.85
100
100
101.41
118.74
107
100
100
100
100
101.93
100110.27
100
100
100
100
100
100
98.463
100
100
100
100
100
116.02
100
103.28103.00
102.28
102.671000
1000
1000
100
100
100
102.5071
105.5
107.5
101.9053
103.8372
100
100
105.7
100100100
100
100
100
100
102
100
100
100
110
100
102
106
99.2805
100100
100
1001000
1000
1160.477
100
16/11/16
16/11/16
27/03/13
27/03/13
27/03/13
24/09/14
24/09/14
13/11/15
13/11/15
28/05/13
28/05/1311/12/1310/11/16
10/11/16
10/11/16
10/11/16
10/11/16
10/09/13
06/04/16
06/04/16
17/06/15
10/09/13
20/02/14
20/02/14
20/02/14
31/03/15
27/05/1427/05/14
27/05/14
27/05/1417/06/13
17/06/13
17/06/13
08/12/14
2
2
2
2
1
1
1
2
1
4
242
2
2
2
2
4
2
2
1
4
2
4
1
2
22
2
24
4
4
2
16/11/20
16/11/21
26/03/17
26/03/18
26/03/18
23/09/17
23/09/18
12/11/19
12/11/20
27/05/17
27/05/1710/12/1809/11/20
09/11/19
09/11/20
09/11/18
09/11/19
10/09/18
06/04/19
06/04/20
17/06/20
10/09/17
20/02/19
20/02/19
20/02/19
31/03/20
26/05/2126/05/20
26/05/18
26/05/1917/06/18
17/06/17
17/06/18
08/12/19
15/05/17
15/05/17
29/12/16
29/12/16
30/12/16
30/12/16
30/12/16
11/05/17
11/11/17
29/12/16
29/03/1709/03/1709/05/17
09/05/17
09/05/17
09/05/17
09/05/17
29/12/16
05/04/17
05/04/17
30/12/16
29/12/16
29/03/17
29/12/16
30/03/17
29/03/17
29/12/1629/12/16
29/12/16
29/12/1629/12/16
29/12/16
29/12/16
29/03/17
6593500
67986100
19865000
15835000
24300000
18000700
11999300
21757800
38242200
5852535
50001250000023509400
100
622700
3972700
1895100
4166680
4093000
5907000
15000000
4166660
198000
3507400
1294600
10000000
25000002500000
2500000
2500000201200
201200
797600
20000000
100
100
100
100
100
100
100
100
100
100
100100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100100
100
1001000
1000
1000
100
49
Daily Movements Corporate Debt on 30-12-2016kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
HEALTH CARE EQUIPMENT & SE
RETAILING
LION BREWERY
NAWALOKANAWALOKANAWALOKANAWALOKANAWALOKA
SINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKA
LION/BC/17/06/17G13.75
NHL/BC/30/09/21D14.35NHL/BC/30/09/22E14.4NHL/BC/30/09/19B14.15NHL/BC/30/09/18A14.15NHL/BC/30/09/23F14.45
SINS/BD/22/12/17-C2282-8.25SINS/BD/07/06/18-C2303-8.6SINS/BD/15/03/19-C2344-10.5SINS/BD/15/03/19-C2343SINS/BD/07/06/18-C2304
08-01-2015
16-11-2015
10-02-2016
10-10-2016
13.75
14.3514.4
14.1514.1514.45
8.25
8.6
10.5
12.29
9.5
1000
100100100100100
100
100
100
100
100
1117.589
100100
111.8039100100
99.9733
100
100
100
94
17/06/13
30/09/1330/09/1330/09/1330/09/1330/09/13
23/12/14
08/06/15
15/03/16
15/03/16
08/06/15
4
44444
1
2
2
2
2
17/06/17
30/09/2130/09/2230/09/1930/09/1830/09/23
22/12/17
07/06/18
15/03/19
15/03/19
07/06/18
29/12/16
29/12/1629/12/1629/12/1629/12/1629/12/16
30/12/16
29/12/16
14/03/17
14/03/17
29/12/16
598200
1645500120000
269600010427900
110600
15000000
29299800
4605600
15394400
700200
1000
100100100100100
100
100
100
100
100
50
PUBLIC
i
DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!
V.W.A. Volume Weighted Average
ප. බ. සා පමාණය මත බර තැ� සාමාන�
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XD Excluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර
���ව හැර
Lkzig<gz<!kuqv<f<k XR Excluding rights
!ක" හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ
hr<ogie<xqx<gie!hr<gqzihl<
EPS Earnings Per Share
ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid
ෙකොටස( ෙගවන ලද
hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහ� Gxqh<Hgt DY Dividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
!ල ඉපැ%" අ-පාතය
uqjz!djph<H!uqgqkl< PBV Price to Book Value
ෙපො& ව'නාකෙ" !ල
uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium
අ0!ල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
�දහස් කරගත හැ1 ස234ත A
පං5ෙ6 වර7ය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
W Warrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures
�දහස් කරගත හැ1 ණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වග:" ර ත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRD Unsecured Subordinated Redeemable Debentures
වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වග:" ස ත
�දහස් කරගත
හැ1 ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRD Capital Guaranteed Redeemable Debentures
පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DS Dealings Suspended
ග-ෙද- >ම අ& ?වන ල@
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කට%� අ& ?වන ල@
uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK
TH Trading Halted
ග-ෙද- 1Cම
තාවකා/කව
අ& ?වන ල@
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg
DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE
බැං� 2ල� හා ර(ෂණ
ur<gq?!fqkq!lx<Xl<!gih<HXkq
BEVERAGE FOOD AND TOBACCO
ආහාර, Lම හා ."ෙකොළ
d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS
රසායන දව� හා ඖෂධ
-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතා�ත අර2දP
&cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING
ඉG1C" හා ඉංQෙ�F
gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS HHධාංRක සමාග"
he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES
පාවහ� හා ෙරG ST
hik{q!lx<Xl<!K{qujggt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS
ෙහෝටP හා සංචාරක
Oaim<mz<!lx<Xl<!hqvbi{l<
INFORMATION TECHNOLOGY
ෙතොර�F තා(ෂණ
kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS
ආෙයෝජන භාරය�
LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<
MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI
OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx
POWER AND ENERGY H./ බල හා බල ශ(5
lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<
STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TELECOMMUNICATIONS .රකථන ස��ෙ^දන
okijzk<!okimIHk<Kjx
TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"
(+) – csl<hi<!gl<heqgt<!
51
PUBLIC
ii
DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.
nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004
ෙදසැ"බ� 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය
ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(
අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.
diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
!
!
!
!
!
!
52
PUBLIC
iii
Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
04040404----01 01 01 01 බට ර ෙකොටසෙලෝක ෙවෙළඳ මධ�ස්ථානය
එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව
"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279
ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!
oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!
=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!
BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට
.රකථන - 047-2225462 047-2225463
ෆැ(ස් - 047-2225464
அ�பலா�ேதாைட கிைள!!!!
63?!ஹ�பா�ேதாைட வ �தி?!
அ�பலா�ேதாைட!
ெதா .ேப: 158.333657301583336574 !
ெதா .நக� ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/!okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!
53