Diary

STOCK WATCH/DIARY

December 2013 Pump Industry Analyst15

Stock WatchExchange Company Country Closing Price

9.12.2013Closing Price 22.11.2013

% Change

52 Week High

52 Week Low

Australian GUD Holdings Australia A$5.54 A$5.75 ▼-3.7 A$8.76 A$5.54

Bombay BHEL India Rs171.60 Rs137.00 ▲+25.3 – –

Bombay Jyoti India Rs47.00 Rs47.00 – – –

Bombay Kirloskar Brothers India Rs159.70 Rs160.30 ▼-0.4 – –

Bombay Roto Pumps India Rs150.00 Rs147.00 ▲+2.0 – –

Bombay Shakti Pumps India Rs76.25 Rs58.25 ▲+30.9 – –

Bombay WPIL India Rs200.90 Rs171.70 ▲+17.0 – –

Copenhagen FLSmidth Denmark DKK267.40 DKK277.20 ▼-3.5 DKK402.80 DKK244.10

Frankfurt KSB Germany €482.00 €472.90 ▲+1.9 €500.15 €435.00

Frankfurt Pfeiffer Vacuum Germany €94.29 €91.49 ▲+3.1 €98.60 €76.83

Helsinki Metso Finland €28.39 €29.83 ▼-4.8 – –

Helsinki Wärtsilä Finland €33.69 – – – –

Korean Hyundai Heavy Industries South Korea KWn258 000.00 KWn269 000.00 ▼-4.1 – –

London Spirax-Sarco UK £28.86 £28.79 ▲+0.2 £30.98 £22.09

London Weir Group UK £21.12 £21.36 ▼-1.1 £24.90 £17.53

London AIM Hayward Tyler UK £0.69 £0.64 ▲+7.8 £0.75 £0.15

NASDAQ CECO Environmental USA US$15.77 US$15.73 ▲+0.3 US$19.42 US$9.11

NASDAQ Energy Recovery USA US$5.00 US$4.80 ▲+4.2 US$7.75 US$3.20

NASDAQ Franklin Electric USA US$42.88 US$43.47 ▼-1.4 US$44.86 US$29.40

NASDAQ Layne Christensen USA US$15.02 US$16.32 ▼-8.0 US$25.11 US$13.88

NYSE Ampco-Pittsburgh USA US$18.51 US$18.50 ▲+0.1 US$21.02 US$16.24

NYSE Baker Hughes USA US$53.74 US$57.91 ▼-7.2 US$58.83 US$39.56

NYSE Colfax USA US$59.62 US$57.09 ▲+4.4 US$59.98 US$38.43

NYSE Crane USA US$65.30 US$62.46 ▲+4.5 US$65.49 US$43.48

NYSE Curtiss-Wright USA US$52.49 US$51.96 ▲+1.0 US$53.18 US$30.64

NYSE Danaher USA US$75.38 US$74.65 ▲+1.0 US$75.93 US$53.39

NYSE Dover USA US$91.35 US$93.41 ▼-2.2 US$93.89 US$63.58

NYSE Flowserve USA US$71.82 US$71.00 ▲+1.2 US$73.04 US$46.81

NYSE General Electric USA US$27.19 US$27.08 ▲+0.4 US$27.50 US$20.26

NYSE Graco USA US$77.03 US$77.34 ▼-0.4 US$79.66 US$50.71

NYSE Idex USA US$71.58 US$71.66 ▼-0.1 US$72.65 US$44.46

NYSE Illinois Tool Works USA US$79.84 US$79.50 ▲+0.4 US$80.67 US$59.55

NYSE Ingersoll Rand USA US$56.81 US$68.84 ▼-17.5 US$57.32 US$37.15

NYSE ITT USA US$41.32 US$41.29 ▲+0.1 US$41.79 US$22.21

NYSE Lindsay USA US$78.21 US$76.95 ▲+1.6 US$94.90 US$71.13

NYSE National Oilwell Varco USA US$80.19 US$83.66 ▼-4.1 US$84.71 US$63.08

NYSE Pentair USA US$71.24 US$70.37 ▲+1.2 US$71.47 US$47.31

NYSE Roper Industries USA US$130.15 US$128.94 ▲+0.9 US$135.69 US$108.03

NYSE Schlumberger USA US$88.03 US$92.73 ▼-5.1 US$94.91 US$67.60

NYSE SPX Corp USA US$95.05 US$93.60 ▲+1.5 US$96.33 US$60.61

NYSE Weatherford USA US$15.09 US$16.15 ▼-6.6 US$17.38 US$10.27

NYSE Xylem USA US$33.63 US$34.58 ▼-2.7 US$34.93 US$23.61

NYSE MKT Gorman-Rupp USA US$40.76 US$39.73 ▲+2.6 US$43.24 US$26.80

Paris Gévelot France €60.50 €65.00 ▼-6.9 – –

Stockholm Alfa Laval Sweden SEK149.40 SEK150.80 ▼-0.9 SEK160.40 SEK130.80

Stockholm SKF Sweden SEK176.90 SEK176.20 ▲+0.4 – –

Swiss Sulzer Swz CHF137.20 CHF141.10 ▼-2.8 CHF169.90 CHF132.20

Tokyo DMW Japan ¥1565.00 ¥1579.00 ▼-0.9 – –

Tokyo Ebara Japan ¥652.00 ¥619.00 ▲+5.3 – –

Tokyo Kubota Japan ¥1730.00 ¥1687.00 ▼+2.5 – –

Tokyo Mitsubishi Heavy Industries Japan ¥641.00 ¥634.00 ▲+1.1 – –

Tokyo Nikkiso Japan ¥1286.00 ¥1357.00 ▼-5.2 – –

Tokyo Teikoku Electric Mfg Japan ¥2101.00 ¥2233.00 ▼-5.9 – –

Tokyo Torishima Pump Mfg Japan ¥986.00 ¥1016.00 ▼-3.0 – –

Tokyo Tsurumi Mfg Japan ¥1035.00 ¥997.00 ▲+3.8 – –

Toronto GLV Canada C$3.84 C$3.74 ▲+2.7 C$4.30 C$1.67

Vienna Andritz Austria €44.60 €48.50 ▼-8.0 €55.23 €37.70

21–23 January 2014New York City, USA AHR Expo 2014 Web: www.ahrexpo.com

4–7 February 2014Moscow, RussiaAQUA-THERM Moscow Web: www.aquatherm-moscow.ru

11–13 February 2014Dubai, UAE Middle East Electricity Show 2014 Web: www.middleeastelectricity.com

4–7 March 2014Zaragoza, Spain Smagua 21st International Water & Irrigation ExhibitionWeb: www.feriazaragoza.com/smagua.aspx

4–8 March 2014Las Vegas, USA Construction Expo Web: www.conexpoconagg.com

9–12 March 2014Jeddah, Saudi ArabiaThe Big 5 Saudi Web: www.thebig5saudi.com

18–21 March 2014Milan, ItalyMCE Mostra Convegno Expocomfort Web: www.mcexpocomfort.it

27 March 2014Kenilworth, UK2014 BPMA Pump Industry AwardsWeb: www.pumpindustryawards.com

1–3 April 2014Birmingham, UK Sustainability Live Web: www.sustainabilitylive.com

14–16 April 2014Dubai, UAE Wetex 2014 Web: www.wetex.ae

5–9 May 2014Munich, GermanyIFAT 2014Web: www.ifat.de

22–24 May 2014St Andrews, Scotland2014 Europump Annual Meeting and General AssemblyWeb: www.europump2014.com

1–5 June 2014SingaporeSingapore International Water WeekWeb: www.siww.com.sg