Download - Mna Graph Work
-
7/24/2019 Mna Graph Work
1/303
Date Open High Low Close Volume
1/30/2015 23.1 23.37 22.92 23.3 495
1/29/2015 23 23.1 23 23 3409
1/2!/2015 23 23.2 22.95 23.02 4!522
1/27/2015 23.3 23.5 22.75 22.79 015!
1/2/2015 21.9! 23.5 21.9 23.5 1414
1/23/2015 21.9 21.9 21.03 21.9 1119331/22/2015 19.79 21.!! 19.79 21.!! 114421
1/21/2015 19.2 19.91 19.42 19.91 37907
1/20/2015 19.75 19.! 19.45 19.! 39591
1/19/2015 19.7 19.77 19.31 19.5 335!3
1/1/2015 19.5 19.51 19.2! 19.3 21429
1/15/2015 19.12 19.5 1!.95 19.5 2!914
1/14/2015 19.25 19.25 1!.95 19.15 245
1/13/2015 19.11 19.54 19.11 19.44 7!07
1/12/2015 1!.91 19.55 1!.9 19.43 45533
1/9/2015 19. 19.7 19.04 19.1 15!51/!/2015 19.37 19.54 19.2 19.5 15057
1/7/2015 1!.!4 19.53 1!.!1 19.32 35127
1/5/2015 19.1 19.35 1!.!4 19.04 443!
1/2/2015 1!.! 19.3 1!.5 19.1! 25571
12/30/2014 1!.! 1!.!1 1!.55 1!.!1 2433
12/29/2014 19 19.05 1!.42 1!.!4 5001!
12/23/2014 1!.75 19.2 1!.5 19.07 221!
12/22/2014 1!.3 1!.!3 1!.3 1!.57 3711
12/19/2014 1!.1 1!.32 17.9 1!.14 13!!97
12/1!/2014 17.75 1!.2 17.4 17.77 5!140
12/17/2014 1.!5 17.75 1.!5 17.5 923
12/1/2014 17.!9 17.95 1.5 17.15 125!!3
12/15/2014 1! 1!.23 17. 17.5 !!77
12/12/2014 1!.5 1!.5 17.! 1!.1 532
12/11/2014 1!.44 1!.5 1!.2 1!.32 42433
12/10/2014 19.13 19.13 1!.43 1!.47 405!
12/9/2014 19.5 19.5 1!.! 1!.9 32337
12/5/2014 19 19.5 19 19.35 30000
12/4/2014 1!.9 1!.94 1!.73 1!.94 21053
12/3/2014 1!. 1!.72 1!. 1!.72 340!9
12/2/2014 1!.9 1!.9 1!.51 1!.3 41329
12/1/2014 1!.!! 1!.9 1!.5 1!.73 10!0
11/2!/2014 1!.9 1!.9 1!. 1!.! 19979
11/27/2014 1!.93 19 1!.74 1!.!5 10234
11/2/2014 1!.72 1!.94 1!.72 1!.74 1!134
11/25/2014 1!.! 1!.94 1!.75 1!.79 20900
11/24/2014 1!.49 19 1!.49 1!.! 33737
11/21/2014 1!.1! 1!.49 1!.1! 1!.47 195
-
7/24/2019 Mna Graph Work
2/303
11/20/2014 1!.5 1!.5 1!.02 1!.14 273!
11/19/2014 1!.32 1!.32 1!.17 1!.29 2400
11/1!/2014 17.!5 1!.05 17.75 1! 3121!
11/17/2014 1!.4 1!.47 17.54 17.7 4!411
11/14/2014 17.!5 1!.45 17.!5 1!.42 29!79
11/13/2014 17.75 17.93 17.55 17.!1 2!993
11/12/2014 1! 1! 17.5 17.71 3!711/11/2014 1!.15 1!.15 17.!5 1! 353
11/10/2014 1!.5 1!.5 17.55 1! 135473
11/7/2014 1!. 1!.7 1!.4 1!.5 30933
11//2014 19.01 19.02 1!.3 1!.45 7304
11/5/2014 20.2 20.2 1!.! 1!.!7 12032
11/4/2014 20.3! 20.3! 20.02 20.17 1314!
11/3/2014 20.45 20.53 20.21 20.25 13191
10/31/2014 20.9 20.99 20 20.45 51375
10/30/2014 21.04 21.04 20.52 20.! 14!19
10/29/2014 20.77 21.09 20.77 21 959110/2!/2014 20.! 21 20.! 20.9! 2002
10/27/2014 20.! 20.!5 20.35 20.1 35199
10/24/2014 20.2 21.05 20.57 20. 10729
10/23/2014 20.4 20.9! 20.4! 20.!5 27!45
10/22/2014 20.!4 20.!7 20.54 20.! 22921
10/21/2014 20.1 20.71 20.1 20. 274
10/20/2014 20.9 20.92 20.24 20.42 1!53
10/17/2014 20.1 20.!3 19.7 20.49 4!!13
10/1/2014 19.!2 20 1!.5 19.3 4479
10/15/2014 20.3 20.34 19.! 20.11 2923
10/14/2014 20 20.5 19.!4 20.2! 25!0
10/13/2014 19.14 20.43 19.14 19.!1 41221
10/10/2014 20.55 20.55 19. 19.!5 5000
10/9/2014 21.15 21.15 20. 20.7 29329
10/!/2014 20.!4 20.95 20. 20.95 2749
10/7/2014 21.5 21.5 21.03 21.03 2431
10//2014 21.49 21.55 21.22 21.53 31!77
10/3/2014 21.5 21.5 21.25 21.37 77!3
10/2/2014 21.72 21.72 21.2 21.5 3734
10/1/2014 22.04 22.04 21.71 21.71 19!1
9/30/2014 22 22.05 21.!3 21.!3 320!1
9/29/2014 22.1 22.22 21.9! 22.12 34942
9/2/2014 22.24 22.33 22 22.1 309!
9/25/2014 22 22.5! 22 22.37 13377
9/24/2014 22 22.17 21.!1 22.1 49077
9/23/2014 22.55 22.55 22.2 22.2 1340
9/22/2014 22.24 22.59 22.23 22.4! 1!09
9/19/2014 22.97 22.97 22.22 22.23 212!5!
-
7/24/2019 Mna Graph Work
3/303
9/1!/2014 22.5 22.97 22.5 22.92 7743
9/17/2014 22.3 22.! 22.03 22. 1!209
9/1/2014 22.3 22.3 21.!5 21.9 22219
9/15/2014 22.31 22.54 22.31 22.32 4!0
9/12/2014 22.7 22.73 22.34 22.34 23734
9/11/2014 22.! 22.94 22.! 22.!9 1239
9/10/2014 22.77 22.77 22.4! 22.2 55909/9/2014 22.92 23.14 22.54 22.! 107
9/!/2014 22.9 23.14 22.73 23.14 7427
9/5/2014 22.9 23.14 22.74 23.14 535
9/4/2014 22.37 22.! 22.37 22.74 7370
9/3/2014 22.29 22.5 22.29 22.4! 9159
9/2/2014 22.25 22.71 22.25 22.3 14!
9/1/2014 23.22 23.22 21.7 22.24 1132!
!/29/2014 22.71 22.!1 22.51 22.!1 1!5
!/2!/2014 23.45 23.5 22.75 22.75 447!9
!/27/2014 23.3 23.45 23.3 23.31 1933!/2/2014 23.32 23.41 23.2 23.2 3171
!/25/2014 22.14 23.3! 22.03 23.3! 471!
!/22/2014 22.95 22.95 22.47 22.47 14793
!/21/2014 23 23.1 22.7! 22.9 47103
!/20/2014 22.42 22.! 22.2 22.1 11194
!/19/2014 22.75 22.75 22.19 22.44 2!41
!/1!/2014 21.92 22.5 21.9 22.31 49994
!/14/2014 21.47 21.!! 21.25 21.! 24533
!/13/2014 20.7 21.47 20.7 21.47 31702
!/12/2014 20.1 21.11 20.1 20.9 3247
!/11/2014 20.27 20.!5 20.27 20.3 45912
!/!/2014 20.3 20.4 19.59 19.!7 !91!7
!/7/2014 20.75 20.75 20.32 20.32 53!91
!//2014 20.!5 20.!5 20.4! 20. 3994
!/5/2014 21.55 21.4 20.7 20.7 7925
!/4/2014 22. 22.! 21. 21.!! 454!
!/1/2014 23.0! 23.1 22.2 22.! 4!923
7/31/2014 23.3 23.5 23.15 23.2 15990
7/30/2014 23.41 23.59 23.3 23.45 !374
7/29/2014 23. 23.!5 23.5 23.5 972
7/2!/2014 23.99 23.99 23.4 23.54 32
7/25/2014 23.9 23.9! 23.!7 23.95 742
7/24/2014 24.0 24.09 23.7 23.!2 12!49
7/23/2014 23.2 24.07 23.2 24.02 9705
7/22/2014 23.!5 23.9! 23. 23.79 2059!
7/21/2014 24.01 24.09 23.!1 23.!5 21!07
7/1!/2014 24.47 24.47 24.1 24.15 1511
7/17/2014 24.39 24.44 24.32 24.35 15450
-
7/24/2019 Mna Graph Work
4/303
7/1/2014 24.25 24.7 24.01 24.51 35249
7/15/2014 24.33 24.55 23.!9 24.14 1!19
7/14/2014 24.41 24.75 23.92 24.54 29913
7/11/2014 23.51 24.19 23.51 24.1 30374
7/10/2014 23.!3 23.!5 23.51 23.7 3020
7/9/2014 24.09 24.13 23.79 23.9 319
7/!/2014 24.79 24.79 23.9 24.24 441297/7/2014 24.95 24.95 24.4 24.7 207!3
7/4/2014 24.9 24.94 24.3 24.!5 31704
7/3/2014 24.7 24.9 24.1 24.79 3701
7/2/2014 24.3 24.94 24.19 24.94 39090
7/1/2014 24.5 24.! 24.5 24.5 14211
/30/2014 24.54 24.7 24.39 24.59 2344
/27/2014 24.4 24.7 24.3 24.7 2209
/2/2014 24.19 24.54 24.0 24.42 2455
/25/2014 24 24.0! 23.! 24 2!991
/24/2014 24.3 24.47 24 24.0 145/23/2014 24.1 24.77 24.32 24.32 27274
/20/2014 24.2 24.! 24.2 24.! 09!
/1!/2014 24.2 24. 24.15 24.55 21993
/17/2014 24.45 24.5 24.15 24.45 13!0
/1/2014 24 24.45 24 24.27 1407
/13/2014 24.3 24.45 24.1 24.29 12549
/12/2014 24.15 24.45 24.0 24.25 2772
/11/2014 23.7! 24.1 23.77 23.97 21!
/10/2014 23.3 23.7! 23.3 23.7! 1!022
//2014 23.42 23.72 23.17 23.34 4!291
/5/2014 23.4 23.3 23.21 23.45 39533
/4/2014 23.9 23.9 23.3 23.45 33513
/3/2014 23.4 23.95 23.55 23.! 2009
/2/2014 23.95 23.95 23.5 23.! 27542
5/30/2014 24.43 24.45 23.!7 23.!7 37721
5/2!/2014 24.3! 24.7 24.1 24.29 22!41
5/27/2014 24.37 24.3! 24.21 24.21 5121
5/2/2014 24 24.47 24 24.09 1507
5/23/2014 23.43 24 23.43 23.9 20455
5/22/2014 23.2 23.9 23.2 23.9 2!32
5/21/2014 23.39 23.5 23.15 23.25 2210
5/20/2014 23.95 23.9 23.35 23.49 17!2
5/19/2014 23.95 23.95 23.2 23.!1 552
5/1/2014 24 24 23.5 23.74 33!75
5/15/2014 24.5 24. 23.!4 23.9 40!01
5/14/2014 25 25 24.42 24.5 3440
5/13/2014 24.55 25 24.55 25 040!
5/12/2014 24.4 24.! 24.4 24.73 17!7!
-
7/24/2019 Mna Graph Work
5/303
5/9/2014 25.4 25.51 25.14 25.22 1930
5/!/2014 24.9 25.5 24.9 25.41 2!!3
5/7/2014 25.2 25.27 24.!5 25.11 1!20
5//2014 25.3 25.3 25.03 25.17 1054
5/5/2014 25.39 25.41 25.07 25.19 17454
5/2/2014 25.24 25.5 25.15 25.34 3051
4/30/2014 24.5 25.24 24.5 25.24 151524/29/2014 24.75 25.24 24.75 25.12 33174
4/2!/2014 24.7 24.95 24.7 24.! 2730!
4/25/2014 24.!7 24.9 24.5! 24.! 3355!
4/24/2014 24.9! 24.99 24. 24.71 57552
4/23/2014 24.7 24.97 24.7 24.95 2!9
4/22/2014 24.27 24.!3 24.2 24.5 23573
4/17/2014 24 24.44 24 24.42 21373
4/1/2014 23.77 24.1 23.77 24.05 27577
4/15/2014 24.2 24.2 23.4! 23.!7 2!393
4/14/2014 24.1 24.25 23.!3 24.17 337!!4/11/2014 24 24.4 24 24.34 3149!
4/10/2014 24.4 24.5 24.22 24.42 3113
4/9/2014 24.24 24.4 24.21 24.39 5244
4/!/2014 24 24.17 23.! 24.15 3!!94
4/7/2014 23.!5 24.1 23.43 24.1 75!25
4/4/2014 24.17 24.2 24.0 24.0 19019
4/3/2014 23.7 24.1 23.5 24 33991
4/2/2014 23.2! 23.! 23.1 23.7 59107
4/1/2014 23.5 23.92 22.92 23.09 !0!39
3/31/2014 23.25 23.3 23.12 23.3 3900
3/2!/2014 23.2 23.27 22.95 23.19 4!525
3/27/2014 23.1 23.! 23.01 23.09 4099
3/2/2014 23.5 23.95 23.41 23.52 434
3/25/2014 23.2! 23.4 23.21 23.4 9414
3/24/2014 23.!2 23.92 22.95 23.35 3!93
3/21/2014 23.95 24.2 23.7 23.7 109291
3/20/2014 24.11 24.2 24.02 24.17 1105
3/19/2014 24 24.2 24 24.11 10003
3/1!/2014 23.7 24.11 23.7 24.11 3123
3/17/2014 23.29 23.74 23.25 23.7 90!
3/14/2014 23.31 23.4! 22.95 23.41 5!270
3/13/2014 23.5 23.5 23.25 23.44 31117
3/12/2014 23.! 23.!! 23.29 23.47 425!7
3/11/2014 23.99 23.99 23.77 23.!1 1!591
3/10/2014 23.99 24.07 23.! 23.! 25153
3/7/2014 23.74 24.3 23.74 23.9 39779
3//2014 23.72 24.07 23.72 24 220!
3/5/2014 23.55 23.! 23.5 23.2 11
-
7/24/2019 Mna Graph Work
6/303
3/4/2014 23.25 23.7! 23.25 23.75 3!415
3/3/2014 23.51 23.! 23.19 23.2 2725
2/2!/2014 24.29 24.29 23.! 24.04 442!5
2/27/2014 24.2 24.2 23.! 24.2 27141
2/2/2014 23.9 24.2 23.!5 24.13 210!7
2/25/2014 23.3 24.25 23.02 24.25 !522
2/24/2014 23.1 23. 23.1 23. 257712/21/2014 23.04 23.3 23 23.1 391!1
2/20/2014 23.01 23.27 23 23.1 2474
2/19/2014 23.5 23.57 23.2 23.2 3!057
2/1!/2014 24.1 24.1 23.51 23.54 310
2/17/2014 23.9 24.25 23.!! 24.05 1079
2/14/2014 23.!2 24.05 23.9 23.! 210
2/13/2014 24.2 24.4 23.! 23.94 4753
2/12/2014 24.15 24.75 23.91 24.2 45!21
2/11/2014 23.9 24.32 23.9 24.22 3!37
2/10/2014 24.13 24.19 23.!2 23.!2 323292/7/2014 23. 24.01 23.5 24.01 535
2//2014 23.!5 23.9 23.25 23.1 441!4
2/5/2014 24 24 23.! 23.9 1!72
2/4/2014 24.2 24.2 23.4 23.!4 355!0
2/3/2014 24.2 24.39 24.2 24.2 17342
1/31/2014 24.01 24.37 24.01 24.31 213!
1/30/2014 24.4 24.43 23.95 24.31 4795
1/29/2014 24.97 25.25 24.4 24. 40705
1/2!/2014 24.4 24.9 24.39 24.!3 19199
1/27/2014 24.5! 24.7 24.25 24.4 45710
1/24/2014 25.4! 25.4! 24.! 24.71 4939
1/23/2014 2 2.2 25.25 25.49 1074
1/22/2014 2 2.25 25.9 2.05 5717
1/21/2014 25. 25.92 25.51 25.9 !021
1/20/2014 24.5 25.47 24.55 25.4 97211
1/17/2014 24.7 24.! 24.5! 24.9 1!519
1/1/2014 25 25 24.44 24.44 473
1/15/2014 24. 24.9 24.51 24.!9 0911
1/14/2014 24.39 24. 24.2 24. 455!7
1/13/2014 24.2 24. 24.2 24. 420!
1/10/2014 24.2 24.37 23.95 24.37 3474
1/9/2014 23.7 24.2 23.2 24.05 5!0!4
1/!/2014 23.5 23.!5 23.41 23. 5!23
1/7/2014 23.45 23.74 23.2 23.5 5032
1/3/2014 22.!5 23.1! 22.75 23.05 27979
1/2/2014 22.! 22.99 22.71 22.!5 4107
12/30/2013 22.!5 22.!5 22.3 22.5 7170
12/27/2013 22.75 23.1! 22.3 22.7 55!04
-
7/24/2019 Mna Graph Work
7/303
12/23/2013 22.!5 22.!9 22.39 22.2 49!13
12/20/2013 22.35 22.77 22.19 22.2 1392!5
12/19/2013 21.7! 22.39 21.5 22.29 11397
12/1!/2013 21.21 21.73 21.21 21.1 101015
12/17/2013 21. 21.79 21.01 21.19 151759
12/1/2013 22.4 22.4 21.45 21.5 1414!
12/13/2013 23.5 23.7 22.29 22.4 122012/12/2013 23.!7 23.!7 23.5 23.59 34393
12/11/2013 23.54 23.93 23.4 23.5 49!2!
12/10/2013 23.9 24 23.25 23.32 104731
12/9/2013 24.1 24.5 23.! 23.91 104229
12//2013 24.9! 25.14 24.14 24.41 750!0
12/5/2013 25.23 25.4 24. 24.7 104723
12/4/2013 25.9 25.95 25.3 25.44 9320
12/3/2013 2.4 2.4 25.9 2 40799
12/2/2013 2.45 2.45 2.12 2.35 307!
11/29/2013 2.19 2.44 2.12 2.32 344511/2!/2013 25.99 2.22 25.92 2.2 37923
11/27/2013 25.!5 2 25. 25.91 15129
11/2/2013 25.5 25.!5 25.5 25.!5 31515
11/25/2013 25.54 25.79 25.54 25.7 2!40
11/22/2013 25.! 25.! 25.5 25.71 2001
11/21/2013 25.5! 25.! 25.3 25.! 21952
11/20/2013 25. 25. 25.3! 25.55 33533
11/19/2013 25.73 25.75 25.32 25.4 30490
11/1!/2013 25.7! 25.7! 25.55 25.5 19793
11/15/2013 25.42 25.1 25.29 25.53 25074
11/14/2013 25.3 25.9 25.45 25.45 279
11/13/2013 25.!! 2.1 25.5 25.74 !94
11/12/2013 25.! 25.9 25.! 25.!! 29295
11/11/2013 25.4 25.!7 25.32 25. 42!!5
11/!/2013 25.72 25.72 25.11 25.42 49227
11/7/2013 25.5 25.!4 25.3 25.5 52007
11//2013 25.7 25.! 25.5 25.5 !4220
11/5/2013 2.33 2.33 25.3 25.5 20!440
11/4/2013 27.1 27.27 2.94 27.07 39111
10/31/2013 27.35 27.35 2.9 27.17 20450
10/30/2013 2.93 27.4 2.93 27.4 41735
10/29/2013 2.77 2.9 2.1 2.9 1033
10/2!/2013 2.5 2.! 2.51 2. 13939
10/25/2013 2.7 2.! 2.37 2.5 21430
10/24/2013 2.92 27 2.5 2.! 25033
10/23/2013 2.93 27.29 2.71 2.! 9!1!
10/22/2013 2. 2.93 2.3 2.9 40323
10/21/2013 25.!3 2.55 25.!3 2.55 5172
-
7/24/2019 Mna Graph Work
8/303
10/1!/2013 25.5 25.94 25.5 25.94 5015
10/17/2013 25.4 25.! 25.44 25.5 2700
10/1/2013 25.41 25.4 25.2 25.4 23931
10/15/2013 24.72 25.41 24.5! 25.35 3223
10/14/2013 24.4! 24.75 24.35 24.73 32053
10/11/2013 24.5 24. 24.52 24.4 13045
10/10/2013 24.4 24.5 24.4 24.2 211!10/9/2013 24.5 24.75 24.25 24.4 25712
10/!/2013 24. 24.75 24. 24.! 915
10/7/2013 24.7 24.7 24.4 24.7 11!4
10/4/2013 25 25 24.! 24.79 13325
10/3/2013 24.! 25.01 24.! 24.95 14347
10/2/2013 25.03 25.1 24.7 24.! 2799
10/1/2013 24.45 25 24.33 25 391
9/30/2013 24.4 24.5 24.3 24.4 42555
9/27/2013 24.! 24.! 24.41 24.41 19921
9/2/2013 24. 24.! 24.33 24.59 274299/25/2013 24.31 24.7 24.11 24.4 4492
9/24/2013 24.35 24.54 24.1 24.35 35974
9/23/2013 24.94 24.94 24.2 24.37 195!7
9/20/2013 24.5 24.!4 24.13 24.!4 !4349
9/19/2013 24.5 24.! 24.35 24.45 3295
9/1!/2013 24.14 24.3 24.07 24.3 21125
9/17/2013 24.3 24.5 24.1 24.1 21252
9/1/2013 24.5 24.75 24.3 24.54 522!
9/13/2013 24.! 24.! 24.03 24.25 4217
9/12/2013 24.9 25 24.53 24. 2714
9/11/2013 25.1 25.45 24.9 25.1 77573
9/10/2013 24.75 25.2 24.! 24.95 434
9/9/2013 23.92 24.!5 23.92 24.47 !443
9//2013 24.1 24.14 23.9 24 24079
9/5/2013 24.1 24.1 23.7 24 45721
9/4/2013 24.12 24.14 23.94 24.1 2707
9/3/2013 24.49 24.49 23.9 23.! 2595
9/2/2013 23.!3 24.35 23.!3 24.1 940
!/30/2013 24.05 24.0! 23.! 23.! 120!
!/29/2013 23.7 24.1 23.72 23.93 1915
!/2!/2013 24 24.01 23.7 23.!4 3357!
!/27/2013 25.1 25.1 24.25 24.25 24197
!/2/2013 25.44 25.44 24.! 24.9 15253
!/23/2013 24.3 25.21 24.3 25.15 23!7
!/22/2013 24. 25.07 24. 24.2 17039
!/21/2013 24.99 24.99 24.51 24.5 14541
!/20/2013 25.3 25.3 24.5 24.!5 29!4!
!/19/2013 25 25.5 25 25.29 35334
-
7/24/2019 Mna Graph Work
9/303
!/1/2013 25.24 25.24 24.93 24.97 34!4
!/14/2013 24.99 25.3 24.!1 25.3 453
!/13/2013 25.3 25.3 24.7 24.7 293!
!/12/2013 25 25.1! 24.!9 25.1 7540
!/9/2013 25.19 25.39 24. 24.!! 44137
!/!/2013 24.! 25.1 24.! 25.1 19!7
!/7/2013 24.05 24.97 24.04 24.97 47291!//2013 25 25 24.5 24.9 24319
!/5/2013 24.9 24.99 24.7 24.!5 1!255
!/2/2013 24.95 24.97 24.! 24.!5 1035
!/1/2013 23.7 24.9 23.7 24.95 5371
7/31/2013 23.1 23.!5 23.1 23.1 39!70
7/30/2013 24.34 24.34 23.1 23.5 2413
7/29/2013 23. 24.1! 23.5 24.1! 25342
7/2/2013 23.! 23.95 23.3 23.!3 2039
7/25/2013 23.3 23.! 23.45 23.79 33375
7/24/2013 23.41 23.!5 23.33 23.3 44917/23/2013 24.! 24.! 23.11 23.29 191022
7/22/2013 25.!2 25.!2 24.79 24.79 3954
7/19/2013 25.!9 25.!9 25. 25.!2 2105!
7/1!/2013 2.2 2.2! 25.!7 25.9 55097
7/17/2013 2.55 2.74 2.43 2.47 12059
7/1/2013 27.04 27.25 2. 2. 23113
7/15/2013 27.13 27.5 27.04 27.04 3921
7/12/2013 2.9 27.34 2.! 27.23 34702
7/11/2013 2.91 2.95 2. 2.!4 29195
7/10/2013 2.51 2.!5 2.2 2.!5 37422
7/9/2013 2.1 2.93 2.1 2.93 11!95
7/!/2013 2.1! 2.! 2.1! 2.54 34059
7/5/2013 2.55 2.4 2.17 2.3 1524
7/4/2013 2.5 2.75 2.3 2.73 14272
7/3/2013 2.9 2.9 2.25 2.43 1!!9!
7/2/2013 2.54 27 2.54 27 2517
7/1/2013 2.51 2.! 2.45 2.! 290
/2!/2013 2.9 27.02 2. 2.75 3!11!
/27/2013 2.4 27.05 2.05 27.05 40!72
/2/2013 2.49 2.5 2.03 2.45 3975!
/25/2013 2.45 2.45 25.!5 2.2! 4!45
/24/2013 27 27.25 2.51 2.51 !21
/21/2013 27.5! 27.73 27.25 27.54 7471
/20/2013 27.!5 2!.2 27.! 27.75 144310
/19/2013 27.7! 2! 27.1 27.!5 50907
/1!/2013 27.5 27.! 27.5 27.75 9!15
/17/2013 27.0! 27.! 27.0! 27.! 102543
/14/2013 2.99 27.4 2.99 27.25 303!1
-
7/24/2019 Mna Graph Work
10/303
/13/2013 2.7 27.5 2.2 27.13 9911
/12/2013 2.5 2.!5 2.5 2.!5 21413
/11/2013 27 27 2.25 2.! 47103
/10/2013 2.91 27.09 2.! 27.05 15377
/7/2013 27.02 27.17 2.!7 27.04 2!749
//2013 27.1 27.17 2.!7 27 3753
/5/2013 27 27.23 27 27.01 2!!/4/2013 27.15 27.41 27 27.0! 14932
/3/2013 27 27.32 27 27.32 3213
5/31/2013 2.93 27.2 2.1 27.02 44434
5/29/2013 27.77 27.77 2.54 2.72 55515
5/2!/2013 27.47 27.7! 27.45 27.77 2451!
5/27/2013 27 27.51 2.!1 27.33 20335
5/24/2013 27.15 27.7 27.0 27.25 25521
5/23/2013 27.5 27.5 27.03 27.04 222
5/22/2013 2!.07 2!.1 27.!7 2! !!792
5/21/2013 27.5 2!.4 27.3! 2!.3! 7!7935/17/2013 27.25 27.73 27.24 27.73 4957
5/1/2013 27.5 27.5 27.02 27.31 5504
5/15/2013 27.5 27.! 27.3 27.72 39714
5/14/2013 27.15 27.! 2.75 27.! 957
5/13/2013 27.4 27.4 2.1 2.!7 5471
5/10/2013 2.!5 2!.5! 2.1 27.39 131!15
5/!/2013 2 2.3! 25.91 2.3! 72503
5/7/2013 2.21 2.3 2.21 2.5 40!0!
5//2013 25.71 2.2 25.57 2.19 230
5/3/2013 25.5 25.9 25.42 25.53 21031
5/2/2013 25.45 25.5 25.24 25.35 237
4/30/2013 25.33 25.59 25.1 25.1 19915
4/29/2013 25.59 25.5 25.12 25.3! 14235
4/2/2013 25.7 25.! 25.17 25.24 5122
4/25/2013 24.95 25.7! 24.95 25.1 1!95
4/24/2013 25.15 25.2 24.!2 24.97 2140
4/23/2013 24.! 25.24 24.! 25.0! 1!310
4/22/2013 24.01 25.01 24.01 24.9 4422!
4/19/2013 23.! 24.3 23.! 24.2 293!0
4/1!/2013 24.9 24.9 23.51 23.!4 95539
4/17/2013 25.3 25.4 24.! 24.! 29!10
4/1/2013 25. 25.4 25.35 25.4 3017!
4/15/2013 2.03 2.03 25. 25.72 30043
4/12/2013 25.!1 2.1 25.77 2.1 21500
4/11/2013 2.4! 2.4! 25.9 25.95 74944
4/10/2013 25.75 2.13 25.51 2.13 49022
4/9/2013 25.5 25.5 25.2 25.42 1503
4/!/2013 24.!7 25.31 24.!7 25.1! 27!!3
-
7/24/2019 Mna Graph Work
11/303
4/5/2013 25.5 25.5 24.72 25.12 12!
4/4/2013 25.94 25.95 25.51 25.51 2!3
4/3/2013 25. 25.95 25.52 25.75 32!24
4/2/2013 25.3 25. 25.05 25. 53944
3/2!/2013 25.5 25.7 25.13 25.2 4!99
3/27/2013 2.07 2.07 25.1 25.!3 4!20
3/2/2013 2 2.09 25. 25.75 339!03/25/2013 2.25 2.45 25.75 25.91 34!57
3/22/2013 2. 2.75 25.1 25.91 3!!39
3/21/2013 27.17 27.17 2.35 2.5 3415!
3/20/2013 27.4! 27.2 27.11 27.1! 1!094
3/19/2013 27.02 27.2! 2.!3 27.1! 2454
3/1!/2013 27.35 27.57 2.!1 27.01 5713!
3/15/2013 27.9 27.!! 27.49 27.7 179211
3/14/2013 27.2 27.3 27.1 27.5 31!42
3/13/2013 27.25 27. 27.15 27.3! 52279
3/12/2013 27.12 27.5 27.1 27.11 599993/11/2013 27.1! 27.3! 27.01 27.11 57773
3/!/2013 2.0! 27.29 25.!9 27.25 12345!
3/7/2013 2.15 2.19 25.!7 2.0! 4292
3//2013 25.! 2.05 25.! 2.02 25!2
3/5/2013 25.2! 25.77 25.17 25.7 2271!
3/4/2013 25.31 25.41 24.!1 25.12 4521
3/1/2013 25.74 25.79 25.31 25.42 2054
2/2!/2013 25.9 25.9 25.1 25.5 19201
2/27/2013 25.5 25.!4 25.44 25.4 29131
2/2/2013 25.41 25.93 25.41 25.79 3172!
2/25/2013 2.4 2.4 2 2.23 359
2/22/2013 25.31 2.3 25.3 2.17 59!31
2/21/2013 25.55 25.1 24. 25.44 31!
2/20/2013 25.9 25.97 25.55 25.! 43209
2/19/2013 25.!1 25.9 25.7 25.9 49903
2/1!/2013 25.9 2.12 25.!5 25.9 22179
2/15/2013 2.9 2.9 25.95 2.02 434!3
2/14/2013 2.73 2.75 2.33 2.53 3144!
2/13/2013 25.97 2.75 25.92 2.75 7310
2/12/2013 25.94 2 25.4 25.97 30!24
2/11/2013 25.7 25.!! 25.31 25.!! 7470
2/!/2013 2.2 2.39 25.9 25.77 574!2
2/7/2013 2.4! 2.4! 25.95 2.2 51!5
2//2013 2.34 2.99 2.22 2.31 499!3
2/5/2013 2.4! 2.4! 25.! 2.22 7270
2/4/2013 27.2 27.47 2.4 2.49 344
2/1/2013 27.05 27.55 2.!! 27.2! 41011
1/31/2013 2.99 27.1 2.72 2.9! 5259
-
7/24/2019 Mna Graph Work
12/303
1/30/2013 27.5 27.9 27.0 27.22 409
1/29/2013 27.4 27.3 27.25 27.54 45!90
1/2!/2013 27.1 27.35 2.95 27.1! 4!20
1/25/2013 2.! 2.99 2. 2.!9 4422
1/24/2013 2.74 2.! 2.43 2.71 4352
1/23/2013 2.75 2.! 2.39 2.5 59095
1/22/2013 2.4 2.73 2.2 2. 23531/21/2013 2.2 2.3 2.13 2.33 22552
1/1!/2013 2.4 2.54 2.02 2.03 43400
1/17/2013 2.05 2.77 2.05 2.34 59517
1/1/2013 2.09 2.24 2.01 2.14 145!
1/15/2013 25.!! 2.0 25.77 2.0 59149
1/14/2013 2.4 2.4 25.71 25.!! 74497
1/11/2013 2.1 2.24 25.75 2.2 314!5
1/10/2013 2.29 2.29 25.!4 2.04 39!1
1/9/2013 25.! 2 25.! 2 349!!
1/!/2013 2.2 2.24 25.! 25.!5 725391/7/2013 2.21 2.5 25.!2 2.22 44772
1/4/2013 2.4 2.4 25.99 2.3 57312
1/3/2013 2 2.39 2 2.3 54502
1/2/2013 25.3 2 25.3 2 54372
12/2!/2012 25.9 25.9 24.25 24.9 1313
12/27/2012 25.7 25.! 25.54 25.55 5750
12/21/2012 25.5 2 25.12 25.9 131433
12/20/2012 25.5 25.91 24.91 25.!5 3075
12/19/2012 25.17 25.9 25.13 25.7 1275!2
12/1!/2012 24.93 25.14 24.! 25.05 10519
12/17/2012 25 25 24.79 24.95 90217
12/14/2012 24.5 24.9 24.33 24.95 74734
12/13/2012 24.5 24.79 24.0 24.41 !552
12/12/2012 24.3 24.5 24.27 24. 95!31
12/11/2012 23.29 24.44 23.29 24.2 122750
12/10/2012 23.35 23.49 23.2 23.4 45339
12/7/2012 23 23.5 23 23.35 50944
12//2012 23.2 23.25 23 23.07 !212
12/5/2012 23.5 23.59 23.0! 23.11 779!7
12/4/2012 23 23.3 22.9 23.3 4523
12/3/2012 23 23.17 22.94 22.94 30222
11/30/2012 23 23.1 22.9 22.9! 47209
11/29/2012 22.7 23 22.7 23 2!59
11/2!/2012 22.52 22.75 22.4 22.75 24020
11/27/2012 22.74 22.7! 22.5 22.72 37305
11/2/2012 22.4 22.74 22.23 22.74 3!12!
11/23/2012 22.3 22.2 22.21 22.49 40017
11/22/2012 21.9! 22.5 21.9! 22.2 777
-
7/24/2019 Mna Graph Work
13/303
11/21/2012 21.9! 22.1 21.! 22.07 31!39
11/20/2012 21.41 22.1 21.32 21.9 951
11/19/2012 21.39 21.55 21.2! 21.3 2115
11/1/2012 21.77 21.77 21.1 21.15 41493
11/15/2012 21 21.37 20.! 21.15 23!14
11/14/2012 21.2 21.25 20.9 21.12 254!7
11/13/2012 20.!! 21.1 20. 21.1 2!20911/12/2012 20.9 21 20.74 20.!9 203
11/9/2012 21.0! 21.0! 20.45 20.! 353!2
11/!/2012 21.1 21.1 20.!9 20.!9 42133
11/7/2012 22 22 21.31 21.3 !1907
11//2012 22.2 22.3 21.! 21.97 10210
11/5/2012 22.2! 22.3 22 22.19 2330
11/2/2012 22 22.32 21.9! 22.05 4959!
10/31/2012 21.9 21.9 21.7 21.! 3342
10/30/2012 21.!5 21.!! 21.72 21.!! 30132
10/29/2012 21.7 21.!1 21.52 21.!1 459710/25/2012 21.37 21. 21.35 21.4 27101
10/24/2012 21.2! 21.4 21.1 21.31 31175
10/23/2012 21.!5 21.!5 21.22 21.31 44492
10/22/2012 21.5 21.! 21.37 21.7! 325!
10/19/2012 21.7 21.73 21.41 21.5 2!2!
10/1!/2012 21.44 21.7 21.44 21.4 9221
10/17/2012 21.27 21.4! 21.21 21.4! 44797
10/1/2012 21.02 21.1! 21.02 21.15 34210
10/15/2012 20.7 21.05 20.! 20.!5 5012
10/12/2012 20.5 20.77 20.5 20. 3501!
10/11/2012 20.31 20. 20.31 20. 2!712
10/10/2012 20.! 20.!1 20.27 20.52 33191
10/9/2012 20.!5 20.9 20.1 20.75 34!00
10/!/2012 21.3 21.3 20.74 20.77 !51
10/5/2012 21.1 21.3 20.99 21.34 50429
10/4/2012 21.1 21.1 20.9 20.9! 11324
10/3/2012 21 21.05 20.93 21 17593
10/2/2012 20.!9 21.2 20.!9 21 3225
10/1/2012 20.7 21 20.57 20.94 24307
9/2!/2012 20.9 20.9 20.5 20.9 40542
9/27/2012 20.43 21.4! 20.34 20.! 111030
9/2/2012 20. 20. 19.9 20.3 47423
9/25/2012 20.!2 20.94 20. 20. 124
9/24/2012 20.!2 21.3 20.9 20.!3 33092
9/21/2012 20.!5 21 20.7 20.!2 10025
9/20/2012 20.!4 20.93 20.2 20.7 51110
9/19/2012 20.75 20.9 20.71 20.!5 2579
9/1!/2012 20.!! 20.9 20. 20.93 27344
-
7/24/2019 Mna Graph Work
14/303
9/17/2012 21.25 21.35 20.!4 20.9 43975
9/14/2012 20.1 21.2 20.1 21.1! !740
9/13/2012 20.59 20.79 20.4 20. 531!
9/12/2012 20.5 20.7 20.3! 20.4! !324
9/11/2012 20.75 20.9 20.22 20.5 5953
9/10/2012 20.5 20.95 20. 20.95 3!255
9/7/2012 20.4 20.!2 20.3 20.51 474359//2012 20.05 20.49 19.91 20.49 5330
9/5/2012 19. 20.0! 19.47 20.0! 54755
9/4/2012 19. 19.1 19.43 19.55 14031
9/3/2012 19.15 19.! 19.15 19. 3399
!/31/2012 19.1 19.42 19.1 19.4 27750
!/30/2012 19.4 19. 1!.! 19.3 5457
!/29/2012 19.45 19.!1 19.45 19.!1 1422
!/2!/2012 19.45 19.77 19.45 19.74 153
!/27/2012 20 20 19.33 19.7! 153
!/24/2012 19.! 19.9 19.59 19.75 10!/23/2012 20.1 20.2 19.! 20.02 1!215
!/22/2012 20.0! 20.15 19.93 20.05 122
!/21/2012 19.9 20.11 19.! 20.1 2472
!/20/2012 19.95 20.29 19.75 19.9! 47035
!/17/2012 19.5 20 19.5 19.95 54425
!/1/2012 19.! 19.!4 19.51 19.!2 47752
!/14/2012 19.!! 19.!! 19.5 19.7 23792
!/13/2012 19.51 19.97 19.51 19.7 2!441
!/10/2012 19.5 19.!5 19.2 19.!5 51273
!/9/2012 19.53 19.!3 19.42 19.75 37!42
!/!/2012 19.73 19.77 19.32 19.53 559
!/7/2012 19.3 19.9 19.3 19.! 1570
!//2012 1!.9 19.15 1!.1 19.09 39334
!/3/2012 1!.03 1!.73 1!.03 1!.5 70051
!/2/2012 1!.31 1!.31 1!.1 1!.23 1!42
!/1/2012 1! 1!.31 17.! 1!.31 135!
7/31/2012 1! 1!.15 17.!9 1! 271
7/30/2012 1! 1!.2! 17.!9 1!.15 22!44
7/27/2012 17.4 1!.05 17.51 1! 231!
7/2/2012 17.35 17.77 17.3 17.1 20152
7/25/2012 17.21 17.55 17.21 17.5 10141
7/24/2012 17.4! 17.7 17.27 17.5 1537
7/23/2012 17.!3 17.!3 17.35 17.4! 2!70
7/20/2012 1!.15 1!.15 17.7 17.!4 25473
7/19/2012 1!.14 1!.14 17.!5 1!.05 3530
7/1!/2012 17.!1 17.!1 17.5 17.1 1934!
7/17/2012 17.4! 17.!! 17.4! 17. 2277!
7/1/2012 17.75 17.!3 17.52 17.7 20!7
-
7/24/2019 Mna Graph Work
15/303
7/13/2012 17.5 17.9! 17.41 17.!5 3747
7/12/2012 17.! 1!.1 17.52 17.3 34151
7/11/2012 17.!9 1!.07 17.73 17.! 1911
7/10/2012 1!.1 1!.19 17.4 17.97 75707
7/9/2012 1!.43 1!.7 1!.15 1!.2 547!2
7//2012 1!.5 1!.5 1!.2 1!.37 97
7/5/2012 1!.47 1!.55 1!.25 1!.5 37557/4/2012 1!.5 1!.5 1!.2 1!.31 1730
7/3/2012 1!.7 1!.79 1!.22 1!.4! 3949
7/2/2012 1!.55 1!. 1!.09 1!. 32979
/29/2012 17.!4 1!.35 17.!1 1!.35 14!7
/2!/2012 17.7 17.7 17.3 17.53 190!
/27/2012 17.2 17.4 17.1! 17.55 33774
/2/2012 17.72 17.9 17.52 17.52 207!9
/25/2012 1!.0! 1!.0! 17.! 17.! 134!!
/22/2012 1!.4 1!.4 17.! 17.92 3424
/21/2012 1!. 1!.74 1!.31 1!.7 3452/20/2012 1! 1!.95 1! 1!. 7991!
/19/2012 17.34 1!.2 17.34 1! 55227
/1!/2012 17.14 17.74 17.1 17.23 41290
/15/2012 1.31 17.07 1.31 17.07 775
/14/2012 1.5 1.57 1.31 1.37 52!5!
/13/2012 17.1 17.1 1.3! 1.55 97795
/12/2012 17 17.02 1.! 1.97 21947
/11/2012 17.45 17.45 1.!9 1.!9 3959
/!/2012 17.1 17.2 1.9 1.94 32023
//2012 1.1 17.15 1.1 17.0! 41033
/5/2012 1.1 1.!! 1.59 1.9 29!9
/4/2012 1.9 1.9 1.41 1.3 5044
/1/2012 17.7! 17.7! 1.79 17.0 !7903
5/31/2012 17.41 17.9 17.41 17. 4!!09
5/30/2012 17.93 17.93 17.4! 17.49 40!57
5/29/2012 17.34 1!.05 17.34 17.93 3245
5/25/2012 17.9 17.95 17.4 17.43 20703
5/24/2012 17.! 17.99 17.! 17.! 17234
5/23/2012 1!.1 1!.2 17.! 17.!1 55!4
5/22/2012 17.45 1!.4! 17.44 1!.27 1211!2
5/21/2012 17.1 17.45 17.1 17.24 41527
5/1!/2012 17.3 17.41 1.!7 17.02 42395
5/1/2012 17.43 17.5 1.1 17.43 !1557
5/15/2012 1!.42 1!.5 17.5 17.55 159120
5/14/2012 19.05 19.05 1!.3 1!.39 5774
5/11/2012 1!. 19.0 1!.5 19.03 2571
5/10/2012 1!.! 19.1 1!.35 1!.9 7!44
5/9/2012 19.01 19.14 1!.25 1!.37 344
-
7/24/2019 Mna Graph Work
16/303
5/!/2012 19.49 19.49 19 19.11 4!7!3
5/7/2012 1!.32 19.2 1!.25 19.1 3050
5/4/2012 19.5 19.92 19.44 19.44 72139
5/3/2012 19.53 19.!9 19.53 19.7! 291!9
5/2/2012 19.7 20 19.43 19.!5 4!422
4/30/2012 19.79 20 19.1 19.!9 5733
4/27/2012 19.3 19.75 19.23 19.75 220734/2/2012 19.2 19.49 19.2 19.4! 15405
4/25/2012 1!.!! 19.15 1!.!! 19.1 107253
4/24/2012 1!.!! 19.09 1!.7 1!.97 13543
4/23/2012 19.2 19.75 1!.! 1!.! 49113
4/20/2012 19.11 19. 19.1 19.59 50214
4/19/2012 19.15 19.79 19.05 19.27 112393
4/1!/2012 19.2 19.45 19 19.3 !544!
4/17/2012 1!.7 19.2 1!.57 19.1 47!
4/1/2012 1!.95 19.1! 1!.53 1!.! 2323
4/13/2012 19.2 19.25 1!.55 1!.73 3!3354/12/2012 1!.9 19.21 1!.5 19.21 4373
4/11/2012 1!.1 1!.5! 1!.1 1!.47 75!!3
4/10/2012 19.04 19.13 1!.2 1!.2 7411
4/5/2012 19.1 19.31 1!.7! 19.07 4!02!
4/4/2012 19.4 19.55 19 19.07 57!
4/3/2012 19.3 19.77 19.3 19.5 4!311
4/2/2012 19.04 19.5! 19 19.5! 112!49
3/30/2012 19.3 19.49 1!.7! 1!.97 75034
3/29/2012 19.05 19.59 1!.9 19.45 92
3/2!/2012 19.4 19.4 19.05 19.0! 2005!
3/27/2012 19.5 19.71 19.19 19.24 4519
3/2/2012 19 19.35 1!.93 19.35 31212
3/23/2012 19.1 19.35 1!.9 1!.!3 552!3
3/22/2012 19.7 19.7 1!.93 1!.97 4905
3/21/2012 19.2! 19.7 19.04 19. 7101
3/20/2012 19.75 19.75 19.3 19.3 3!04!
3/19/2012 19.95 19.97 19.52 19.75 30125
3/1/2012 19.4 19.9 19.29 19.!5 9504
3/15/2012 19.72 19.72 19.22 19.22 41797
3/14/2012 19.4 19.7 19.3 19.55 71231
3/13/2012 19.0 19. 19 19.4 7475
3/12/2012 1!.9! 19.1 1!.74 1!.74 41125
3/9/2012 1!.7 19.09 1!.52 1!.! !41!9
3/!/2012 1!.14 1!.5 1!.05 1!.5 50213
3/7/2012 17.9! 1!.4 17.72 17.91 !9230
3//2012 1!.1 1!.3 17. 17. 11973
3/5/2012 1!.2 1!.1 1!.1 1!.14 !144
3/2/2012 1!.24 1!.42 1!.1 1!.2 3!72
-
7/24/2019 Mna Graph Work
17/303
3/1/2012 1!.0! 1!.15 17.93 1!.15 30423
-
7/24/2019 Mna Graph Work
18/303
Date Open "#i$eHigh "#i$e Low "#i$e Close "#i$e%&"
30'(an'15 101 104 101 102.4 101.!!43
29'(an'15 99. 101.! 99. 101.1 100.92!3
2!'(an'15 101 102 99.5 101 100.4722
27'(an'15 101 102.5 99.9 100.95 101.1747
23'(an'15 100.2 102.4 99.!5 101.45 101.2941
22'(an'15 102.45 103 100 102.35 101.!41921'(an'15 105. 105. 100.25 101.15 101.123
20'(an'15 9!.3 102 9!.25 101.05 100.9!43
19'(an'15 101 101 9!.4 100 99.95!
1'(an'15 95.25 100.5 95 99.15 99.132
15'(an'15 95.75 99 94.5 9!.7 9.9!23
14'(an'15 9 9.95 95.7 9.5 9.02!4
13'(an'15 95. 97 92.5 9.15 9.0!!2
12'(an'15 94.5 9 94.5 95.05 95.15!
9'(an'15 92.95 94.! 92.95 94.2 93.1!225
!'(an'15 91.5 92.! 90.1 92.45 92.100097'(an'15 90 92 !9 90.!5 90.42!79
'(an'15 92 93.55 91.2 91.! 91.9721
5'(an'15 9 9.5 94.1 94.7 95.0!09
2'(an'15 94.!5 9.5 94.!5 95.05 95.77!5
1'(an'15 94.75 9 93.2 95 94.3554
31'De$'14 93.4 95.5 93 95 94.1427
30'De$'14 93 93.5 90 92.45 92.521
29'De$'14 94.95 94.95 91.3 92.5 93.3301
2'De$'14 93.75 94.5 93 93.5 93.343
24'De$'14 92 94.5 91.4 92.3 92.47077
23'De$'14 93.4 95.2 91.! 92. 93.0071
22'De$'14 95.1 9.95 93.3 94 94.!1!57
19'De$'14 92 94.7 91.3 92.9 93.19194
1!'De$'14 92.2 92.2 !!.7 91.1 90.3239
17'De$'14 90 90.! !.! !!.2 !!.3!3
1'De$'14 94.2 95.5 !9.9 90.4 91.35575
15'De$'14 97.5 97.5 94.2 94.35 95.45917
12'De$'14 99 102.1 97.! 97.!5 9!.5932
11'De$'14 9! 101.5 9! 100 9!.!20!4
10'De$'14 9!.45 101.05 97.05 9!.35 9!.99972
9'De$'14 100.3 102 9!.2 99 99.995
!'De$'14 101 101.15 100.5 100.95 100.9123
5'De$'14 100.!5 101.75 100 100.35 100.59!
4'De$'14 105 105 101 101.5 102.191
3'De$'14 104.3 105.4 103 104 104.047
2'De$'14 103 104.5 103 103.5 103.195!
1'De$'14 101.4 103.55 9!.05 103 101.!4!
2!')o*'14 103 103.9 100 102.05 101.425
-
7/24/2019 Mna Graph Work
19/303
27')o*'14 101 105.3 100 102.3 102.5
2')o*'14 109 109 101.05 102.05 102.4174
25')o*'14 10.!5 10.!5 101.5 103.35 103.29!
24')o*'14 107 110.7 10.15 107.55 10!.3
21')o*'14 102.45 107 102.05 105.55 105.33
20')o*'14 9!.7 102.9 9!.7 101.75 100.1973
19')o*'14 9.!5 102 9.!5 99.5 99.99741!')o*'14 9.45 100 9.45 97 97.45997
17')o*'14 9.2 99.5 9.2 97.25 97.!!255
14')o*'14 100 100.4 97 97.15 99.1!073
13')o*'14 100.5 100.9 9 97. 99.24509
12')o*'14 103 104.! 101.75 102.! 103.1925
11')o*'14 102.! 103.!5 100.1 100.!5 102.544
10')o*'14 103.5 103.5 100 101 100.!29
7')o*'14 100.9 101.35 99.5 100.9 100.3723
5')o*'14 100 105 9! 99.45 102.07!
3')o*'14 100.3 103.9 100 100.!5 101.015!31'O$t'14 95.3 100. 94.05 97.5 9.5019
30'O$t'14 9.75 9.9 93.! 95.3 94.9323
29'O$t'14 9. 97 93.9 94.3 95.1!777
2!'O$t'14 97.4 9!.4 92.5 95.1 95.9273
27'O$t'14 95.! 9!.95 92.75 95.75 9.40177
23'O$t'14 !9.!5 94.5 !9.!5 93.2 92.4129
22'O$t'14 !!.05 !9 !.55 !7.5 !7.9!33
21'O$t'14 !!.5 !9.!5 !7. !7.! !!.43509
20'O$t'14 !.5 90 !.5 !7.! !!.430
17'O$t'14 !4.25 !.1 !3.25 !4.3 !4.533
1'O$t'14 !7 !!.55 !3. !4 !.21592
14'O$t'14 !! !9.4 !! !9.15 !!.40
13'O$t'14 !.5 !! !3. !7. !.09133
10'O$t'14 !7.15 !7.9 !5.! !.05 !.0501
9'O$t'14 !!.! !9 !4.1 !.7 !.444
!'O$t'14 !9.7 !9.7 !7 !7.05 !7.40972
7'O$t'14 91.25 93.!5 !.05 !7. !!.4!4
1'O$t'14 90 92 !7.! 91.15 !9.711!1
30'+ep'14 90.! 91 !7.! !!.15 !9.3901!
29'+ep'14 !!.75 91.9 !.5 90.55 90.1233
2'+ep'14 !!.2 !!.2 !.75 !7.3 !7.4!014
25'+ep'14 !9 90.1 !2.2 !7.25 !.22712
24'+ep'14 90.5 90.5 !7 !!.15 !!.5039
23'+ep'14 95 95.9 !9.5 91 91.54742
22'+ep'14 92.5 9.1 91.5 95 94.39!52
19'+ep'14 91.4 93.!5 !9.45 !9.!5 91.0953
1!'+ep'14 !9 93.7 !9 !9.9 91.37557
17'+ep'14 91.5 92 !9 !9.15 90.291
-
7/24/2019 Mna Graph Work
20/303
1'+ep'14 95 95.5 90.05 91.!5 92.0104
15'+ep'14 97.25 9!.95 92.!5 93.! 94.1001
12'+ep'14 9 101.!5 95.5 97 9!.4312
11'+ep'14 94.75 9.2 92.1 95.3 94.5127!
10'+ep'14 97.5 9!.1 94.2 95.2 9.2454
9'+ep'14 100.2 102 9.35 9! 9!.44202
!'+ep'14 100 100.5 9.4 100 9!.!775'+ep'14 !9.5 9!.35 !! 9.4 94.9997
4'+ep'14 !! !!.5 !7 !7.95 !7.97!15
3'+ep'14 !7.5 !!.!5 !7.3 !! !7.939
2'+ep'14 !7 !!.1 !4.5 !7.05 !.51!55
1'+ep'14 90.1 90.!5 !.25 !.7 !7.!1942
2!'&ug'14 !! !!. !4.75 !7.5 !7.21447
27'&ug'14 !9.2 !9.!5 ! !.9 !!.2507!
2'&ug'14 !7.! 90.55 !5.5 !.7 !7.95!14
25'&ug'14 !!.95 91.25 !7 !!.35 !9.0325
22'&ug'14 !4.4 !! !4.3 !7.55 !.2421'&ug'14 90.05 90.05 !4.25 !4.! !5.7!704
20'&ug'14 !4.3 90 !3 !!. !.722!
19'&ug'14 !9.55 !9.95 !4.25 !5.05 !.44705
1!'&ug'14 !9.5 !9.! !7.5 !9.05 !9.1775
14'&ug'14 !.2 !7 !5.05 !.9 !5.!410
13'&ug'14 90 91.55 !5.4 !!.1 !9.5952!
12'&ug'14 !4 91.!5 !3.95 !!.5 !!.7127
11'&ug'14 !3.2 !4.75 !0.55 !2.5 !2.!3!7
!'&ug'14 !!.5 !!.5 79 !2.5 !1.!794
7'&ug'14 !7.5 !7.5 !2.25 !.3 !5.40077
'&ug'14 !9 90 !5.05 !.55 !!.132!7
5'&ug'14 91 91 !!.05 !!.!5 !9.9!!94
4'&ug'14 93.75 93.75 !7 !9.55 !9.44423
1'&ug'14 91.55 92.9 90.45 91.5 91.1321
31'(ul'14 95.5 9.!5 91.2 93.95 93.5!452
30'(ul'14 93.9 95.9 91 95.05 93.2119
2!'(ul'14 9.3 97 92.3 93 95.1!324
25'(ul'14 91 101.75 91 95.9 97.!753
24'(ul'14 90 95.4 !!.35 94.75 93.2359
23'(ul'14 !! !9.7 !7.3 !9.25 !!.35935
22'(ul'14 !!. 91 !7.55 90.05 !9.5254
21'(ul'14 91 92 !! !!.55 !9.1!9!9
1!'(ul'14 !9.2 93.7 !9 90.25 91.2!742
17'(ul'14 91 92 90 91.1 90.549!9
1'(ul'14 !9 93 !9 91. 91.33019
15'(ul'14 !9 !9.5 !!.25 !9 !!.!17
14'(ul'14 ! !7.05 !2.9 !7 !5.14
11'(ul'14 !7.5 !7.5 !5.35 ! !5.99195
-
7/24/2019 Mna Graph Work
21/303
10'(ul'14 !7.35 !9.9 !5.4 !!.35 !7.1041
9'(ul'14 !!.5 !9.! !7. !!.15 !!.2!247
!'(ul'14 91.7 92 !7 !7.45 !9.34!!
7'(ul'14 94.25 94.25 !9.75 92.4 91.7!517
4'(ul'14 92 94.05 92 92.! 92.7315
3'(ul'14 91.95 92.25 90.5 91.1 91.042!
2'(ul'14 95.5 95.5 !!.4 91.25 91.309721'(ul'14 !9.4 95.! !9.4 93.! 94.13
30'(un'14 !5.95 90 !4.!5 !9.55 !!.722!
27'(un'14 !2.3 ! !2.3 !5.!5 !5.24393
2'(un'14 !1.! !3.! 79.5 !3.2 !1.9305
25'(un'14 79.75 !1.2 79 !0.9 !0.27409
24'(un'14 7!. 7!. 75.95 77.95 77.0!354
23'(un'14 75 77.95 75 77.4 7.54392
20'(un'14 74 7.25 73.5 74.55 75.009!7
19'(un'14 75.5 7. 73.1 74.9 75.04535
1!'(un'14 79.2 79.! 75. 77 7.455317'(un'14 79 !0 77 7!.95 7!.20721
1'(un'14 7!.1 7!.1 74 7.5 75.!9004
13'(un'14 7.05 77. 7 7.! 7.7232
12'(un'14 79.05 79.05 7.5 7!.15 77.2443
11'(un'14 !0.15 !2.5 77.5 7!.7 79.95912
10'(un'14 !3.2 !3.25 79 !0.25 !0.75919
9'(un'14 79.95 !5 79.95 !3 !3.33!39
'(un'14 74.95 79.95 74.95 7!. 77.32423
5'(un'14 70.75 74.1 70.5 73.! 72.74199
4'(un'14 70 70.75 9.05 9.7 9.99299
3'(un'14 71 72 9.05 9.25 9.90423
2'(un'14 5.4 9 5 !.75 7.5!07
30',a-'14 7 !.1 7 7 7.339
29',a-'14 .5 !.5 5.7 7.95 7.97
2!',a-'14 7.1 !.95 .45 .9 7.2!05
27',a-'14 7. !.3 7. 7.235
2',a-'14 72 72.5 7.9 !.15!4
23',a-'14 73 73.9 71 71.5 71.94924
22',a-'14 73.5 7 72.15 73.05 74.1!9!2
21',a-'14 74.4 75 71 73.5 73.0310
20',a-'14 5.! 7.5 5.! 74.5 73.1141
19',a-'14 5.95 7 3 .05 5.4297
1',a-'14 2.2 5.3 2.2 4.1 4.2414
15',a-'14 2.4 4 2.4 3. 3.1!!!7
14',a-'14 2.05 3.5 2.05 3.05 2.91!
13',a-'14 3 3.35 2.05 2.75 2.!9!9
12',a-'14 3 3.4 1.2 3.05 2.!4
9',a-'14 1 3.! 1 2.7 2.314!
-
7/24/2019 Mna Graph Work
22/303
!',a-'14 1.9 2.45 1 2.05 1.7112
7',a-'14 1 2.15 1 1.05 1.0252
',a-'14 1 2.5 1 2.05 1.923
5',a-'14 2 2 0 1.05 1.33023
2',a-'14 3.5 3.5 0 0.25 0.!7154
30'&p#'14 3 4.2 0 1. 2.339!!
29'&p#'14 0.95 2.!5 59 2.05 0.99972!'&p#'14 2.!5 2.!5 0.3 1 1.04417
25'&p#'14 2.7 3 0.05 0.95 1.3953
23'&p#'14 3.5 4.9 1.95 2.4 2.0005
22'&p#'14 3 3.9 3 3.05 3.2!4
21'&p#'14 5 5 3.75 3.!5 4.05521
17'&p#'14 1.5 4.! 1.5 3.9 3.!94
1'&p#'14 5.5 5.5 1.45 2.35 3.5127
15'&p#'14 4.25 5.45 3.3 4.55 4.5444!
11'&p#'14 3.5 7 3.2 4.95 4.45131
10'&p#'14 7.95 7.95 4 4.55 4.53059'&p#'14 ! !.3 5 7.4 7.23133
7'&p#'14 4.1 9.3 3 7.95 5.979!
4'&p#'14 2.5 5 2 4.1 3.75501
3'&p#'14 5 5 0 2.9 1.279
2'&p#'14 2.35 5.25 2.1 4.5 3.7!001
1'&p#'14 2.! 3.4 5!.15 2.9 1.4700!
31',a#'14 59.5 3.4 59.5 2.55 1.70995
2!',a#'14 5 1.7 55 5!.75 5!.5247!
27',a#'14 52.75 54.9 52.45 54 53.7!14!
2',a#'14 52.9 53 51.1 52.1 52.33202
25',a#'14 51.15 52.2 50. 51.5 51.0!27
24',a#'14 52.!5 52.!5 50.5 50.95 51.39!31
22',a#'14 51 52 51 51.5 51.1752
21',a#'14 52.! 52.! 51.25 52.1 51.!9344
20',a#'14 55 55 50.55 51.55 51.17931
19',a#'14 51.!5 52.9 50. 52 51.54271
1!',a#'14 54.3 55 51.25 52.1 52.!3922
14',a#'14 53.25 55 52.95 54.2 54.1!4!
13',a#'14 54.5 54.75 53.35 54.05 54.24!
12',a#'14 53.55 54.5 52.75 53.! 53.59432
11',a#'14 53.5 55 53.1 54.15 53.9972
10',a#'14 5 5.5 53.25 54.15 55.23749
7',a#'14 5.75 5!.4 53 55.15 5.11375
',a#'14 55.5 55.5 52 55.5 54.7159
5',a#'14 50.55 53.1 50.55 53 51.9!903
4',a#'14 50.7 51.15 49.25 50. 50.3292
3',a#'14 50.95 51 49.25 49.35 50.3!2!
2!'e'14 49.95 50 4!.45 4!. 49.2341
-
7/24/2019 Mna Graph Work
23/303
2'e'14 49.95 49.95 47.05 4!.1 49.7523
25'e'14 45.5 47. 45.05 47. 47.35597
24'e'14 45. 45. 45.25 45.35 45.40592
21'e'14 45 45.!5 45 45.15 45.53139
20'e'14 45.05 45. 45 45.05 45.07049
19'e'14 45.!5 45.!5 45 45.1 45.1415
1!'e'14 45.5 45.5 45.05 45.1 45.134317'e'14 45 45.35 45 45.05 45.020!
14'e'14 43.15 45.25 43.15 45 45.03571
13'e'14 45 45.2 44.5 45 45.01253
12'e'14 45.7 45.7 44.95 45 45.0114!
11'e'14 45 45.75 44.9 44.9 45.13015
10'e'14 45 4 45 45.2 45.15!3
7'e'14 45 45 45 45 45
'e'14 45.05 45.45 44.! 45 45.0401
5'e'14 45 45.7 45 45.05 45.252!
4'e'14 45.3 45.75 44.3 45.5 45.105973'e'14 44.5 45.5 44.5 45.3 44.!1!19
31'(an'14 44.1 45 44.1 44.5 44.53!97
30'(an'14 44 44.5 43.55 44.1 44.04151
29'(an'14 44.5 44.5 44 44 44.0722
2!'(an'14 42.2 44.25 42.2 43.!5 43.!71!
27'(an'14 43.5 43.5 42.05 43.05 43.0494!
24'(an'14 43.1 4.4 43.1 43.4 45.2010!
23'(an'14 44.5 44.5 43.5 44.2 43.593
22'(an'14 43.9 44.15 43.9 44 44.0053
21'(an'14 44 44.15 43.15 44.15 43.!3425
20'(an'14 44.7 45 43.75 44.3 44.43433
17'(an'14 43.05 44.95 43 44. 44.373
1'(an'14 42. 43 42. 42.!5 42.7945
15'(an'14 42.5 43.75 42.5 43.05 43.0204
14'(an'14 44.3 44.3 43 43.15 43.900!
13'(an'14 43.5 43.5 43 43.35 43.31122
10'(an'14 44 44.45 42.!5 42.9 43.!4501
9'(an'14 43. 45.2 43. 44.2 44.173!
!'(an'14 44.1 45.2 44 44.45 44.43!
7'(an'14 45.05 45.9 43.7 45.2 44.779
'(an'14 43.9 45.!5 43.!5 45.!5 45.1312!
3'(an'14 42.5 45 42.5 44.4 44.2!11
2'(an'14 42.75 44.25 42.75 43.!5 44.04!15
1'(an'14 44.15 44.15 42.1 42.15 42.5223!
31'De$'13 43.3 43.3 41.1 42.05 42.245
30'De$'13 42 42.3 40.2 41.5 41.42934
27'De$'13 39 40.95 39 40.95 40.159
2'De$'13 3! 39.1 37.!5 39 3!.90115
-
7/24/2019 Mna Graph Work
24/303
24'De$'13 3!.3 39.15 37.15 37.25 3!.24433
23'De$'13 37.7 3!.25 3.5 3! 37.59299
20'De$'13 37.3 37.75 3.55 37 37.112!9
19'De$'13 37 37.3 3 3.15 3.7735
1!'De$'13 37 37 35.5 35.55 35.!!191
17'De$'13 37.35 37.35 35.9 35.9 3.0159
1'De$'13 3.9 3.9 35.9 3 35.9!5!13'De$'13 37 37 35. 3.05 35.995!
12'De$'13 3! 3! 35.3 3 35.9!513
11'De$'13 37.95 37.95 3.05 3.5 3.2!323
10'De$'13 3.5 3.7 3.4 3.5 3.57572
9'De$'13 37 37.! 3.1 3.5 3.97902
'De$'13 3! 3! 3.55 37.25 3.774
5'De$'13 3!.5 3!.5 37 37.1 37.!005
4'De$'13 3!.25 3!.25 37.1 37.1 37.5045
3'De$'13 3.5 39.35 3.5 3!.3 37.!4002
2'De$'13 3.5 3!.1 3.5 37.5 37.2049929')o*'13 3.15 3!.5 3.15 37.2 37.34124
2!')o*'13 3!.5 3!. 37.3 37.45 3!.13229
27')o*'13 37.75 39.3 3.! 37. 37.3731
2')o*'13 37.1 3! 37.05 37.1 37.2795
25')o*'13 3.!5 3!. 3.!5 37.35 37.50735
22')o*'13 39.95 39.95 37.3 37.5 37.!5!!
21')o*'13 3!.55 3!.55 3. 37.!5 37.51341
20')o*'13 40 40 39 39.45 39.!42
19')o*'13 40 40.1 3!.5 39.15 39.41072
1!')o*'13 3!.4 40.1 3!.4 39.25 39.552!
14')o*'13 37.5 3! 37 37.4 37.7479
13')o*'13 37.35 3!.2 3 3.!5 3.93945
12')o*'13 37.! 39.7 37.1 37.3 3!.0997
11')o*'13 3. 3! 3.1 37.05 37.29173
!')o*'13 33.35 35.45 33.25 35.15 34.92!33
7')o*'13 34 34.95 33.55 34.5 34.42215
')o*'13 33.95 34.25 33.1 33.5 33.740!2
5')o*'13 32.9 34.3 32.9 33.55 33.4!719
3')o*'13 30.4 32 30.4 31.7 31.70452
1')o*'13 31.1 31.75 30.5 31.45 30.315
31'O$t'13 31.4 31.45 30.3 31.05 30.!7124
30'O$t'13 31 31.5 30.25 30. 30.79193
29'O$t'13 29.5 30 29.5 30 29.94!72
2!'O$t'13 29 29.95 2!. 29.45 29.30441
25'O$t'13 29.5 29.5 29 29.35 29.1323
24'O$t'13 29.1 29.3 29.1 29.3 29.2
23'O$t'13 30 30 29 29.9 29.9759
22'O$t'13 29.9 30 2!.! 30 29.9074
-
7/24/2019 Mna Graph Work
25/303
21'O$t'13 27.75 30 27.75 29.95 29.24941
1!'O$t'13 34.45 34.45 27.4 27.! 27.7917
17'O$t'13 29.95 29.95 2!.05 29 2!.!902
15'O$t'13 29 29 2!.! 2!.95 2!.92475
11'O$t'13 32 32 27.5 2!.! 2!.1214
10'O$t'13 2! 29 2! 2!.!5 2!.414!
9'O$t'13 27.55 2! 27.5 2! 27.!5204!'O$t'13 27.45 27.55 27.45 27.5 27.45902
7'O$t'13 2.25 2!.35 2.25 2!.35 27.454!7
4'O$t'13 25.!5 2.25 25.!5 2.25 2.22355
3'O$t'13 25. 2.95 25. 2.55 25.9915!
1'O$t'13 25.5 2.5 25.5 2.35 2.407
30'+ep'13 25.5 2 25.45 2 25.7707!
27'+ep'13 2.95 2.95 2.1 2.1 2.15
2'+ep'13 2.25 2.95 2 2.95 2.492
25'+ep'13 2 2.95 25.9 2.9 2.29177
24'+ep'13 2.75 2.75 25.4 2.5 25.92923'+ep'13 2 2.35 25.35 25.5 25.!15
20'+ep'13 25.5 25. 25.5 25. 25.5
19'+ep'13 25.5 2.5 25.5 25.!5 25.0!!2
1!'+ep'13 2.55 2. 2.5 2.5 2.55
17'+ep'13 27.4 27.4 2.5 2.5 27.0347
1'+ep'13 2.5 27. 2.5 27.4 27.22!13
13'+ep'13 2.25 2.95 2.25 2.5 2.90902
12'+ep'13 25.55 2 25.55 25.! 25.!11
11'+ep'13 25.25 25.95 25.25 25.9 25.74297
10'+ep'13 25.25 27.9 25.25 27.3 2.239
'+ep'13 2.75 30.1 2.5 27. 2!.1722
5'+ep'13 25 25.5 25 25.4 25.10774
4'+ep'13 24.55 25.25 24.55 25.25 24.!99
3'+ep'13 24.2 25 24.2 24.5 24.7731
2'+ep'13 27.2 27.2 25.3 25.4 2.23292
30'&ug'13 24.5 25 24.5 25 24.753
29'&ug'13 23.9 24.5 23.9 24.5 24.0551
2!'&ug'13 23.75 24 23.75 24 23.975
27'&ug'13 23.4 24 23.4 24 23.94115
2'&ug'13 23. 24.25 23. 24.25 23.9034
23'&ug'13 24 25 24 24 24.000!7
22'&ug'13 23.5 24 23.5 23.55 23.!034
21'&ug'13 24.95 24.95 23.75 23.75 23.9354
20'&ug'13 24.5 24.95 23.5 23.55 23.5557
19'&ug'13 22.75 22.75 22.75 22.75 22.75
1'&ug'13 24.25 24.5 23.2 23.5 23.955!
14'&ug'13 2.4 2!.95 23.5 24.45 24.!2419
13'&ug'13 24 24.7 23.5 24.5 24.023
-
7/24/2019 Mna Graph Work
26/303
12'&ug'13 24.3 25 24 24.2 24.31205
!'&ug'13 2.45 2.45 24.25 24.35 24.242
7'&ug'13 24.9 24.9 24.4 24.45 24.0017
'&ug'13 2.5 2.5 23.75 24.05 24.27921
5'&ug'13 2.75 2.75 24.5 24.5 24.591!
2'&ug'13 25.05 25.05 24.5 24.5 24.74!
1'&ug'13 25.25 27.5 25.25 25. 25.4241131'(ul'13 25.! 2 25.3 25.9 25.4!013
30'(ul'13 2.5 2.7 2 2 2.03023
29'(ul'13 27 27.4 27 27.2 27.157!
2'(ul'13 27.15 27.75 27.1 27. 27.24705
25'(ul'13 27.95 2!.45 27.55 27.! 27.97154
24'(ul'13 27.05 27.4 2.5 2.55 2.1307
23'(ul'13 2.!5 2!.4 2.!5 27.9 27.4722
22'(ul'13 27.4 27.! 27.4 27.! 27.57!54
19'(ul'13 27.55 2! 27.25 27.! 27.593
1!'(ul'13 2!.9 2!.9 27.35 27.7 27.415!217'(ul'13 2! 2!.75 27.5 27.55 27.!17
1'(ul'13 27.25 2! 27.25 2! 27.9723
15'(ul'13 27 2!.15 27 2!.15 27.0427
12'(ul'13 2.75 2.!5 2.75 2.! 2.!302
11'(ul'13 2! 2! 2.5 27. 27.49!37
10'(ul'13 2.7 2.7 2.7 2.7 2.997!
9'(ul'13 2.5 2.5 2.2 2.2 2.3!
!'(ul'13 25.55 27.4 25.55 2.!5 2.40913
5'(ul'13 27 27.1 2.4 2.95 2.95733
4'(ul'13 2!.1 2!.1 2.4 2.4 27.53333
3'(ul'13 2.5 27.75 2.5 27 2.3445
2'(ul'13 2! 2! 2.5 2.5 2.!2
1'(ul'13 27.5 27.5 2.2 2.4 2.357
2!'(un'13 27 27 2.1 2.4 2.51131
27'(un'13 2.7 27 2. 2.7 2.72177
2'(un'13 2!.!5 2!.!5 2. 27 2.97253
25'(un'13 2! 2! 2.55 27.05 27.35!33
24'(un'13 29 29 27.2 27.35 27.959!2
21'(un'13 2! 29.35 2! 29.15 2!.!2093
20'(un'13 2! 29 2! 29 2!.5247
19'(un'13 2!.7 2!.7 27.35 2!.05 27.91251
1!'(un'13 29.95 29.95 2!.75 2!.!5 2!.!3442
17'(un'13 32.3 32.3 2!.5 29.5 29.37224
14'(un'13 29.4 29.5 29.15 29.5 29.29143
13'(un'13 29.5 30 29.5 29.75 29.9!!
12'(un'13 30.45 30.5 29.75 29.75 29.7974
11'(un'13 30 30 29.1 29.75 29.!5223
10'(un'13 29.!5 30.4 29.35 29.95 29.79249
-
7/24/2019 Mna Graph Work
27/303
7'(un'13 30.05 30.3 29.7 29.7 30.0279
'(un'13 30.95 30.95 29.4 29.9 30.0!22
5'(un'13 2!.55 31.75 2!.55 30.55 30.34379
4'(un'13 30.05 31.!5 30.05 30.15 30.19037
3'(un'13 30.05 31 30.05 30.5 30.4553
31',a-'13 31.05 31.1 30.55 30.5 31.0450
30',a-'13 31 31.2 31 31.2 31.02!5729',a-'13 31.75 31.75 31.5 31.5 31.9!!
2!',a-'13 31.55 31.9 31.5 31.9 31.97!9
27',a-'13 31.2 33 31.2 31.5 31.59427
24',a-'13 32 35 31.5 31.55 31.35!5
23',a-'13 31.9 31.9 31.5 31.5 31.70!94
22',a-'13 31.5 31.9 31.3 31.7 31.70!3
21',a-'13 31.2 31.9 31.2 31.75 31.4302
20',a-'13 31.3 31.9 31.3 31. 31.5!1!
17',a-'13 30.! 31.! 30.! 31.7 31.5!94
1',a-'13 31.5 32.05 31.5 31.!5 31.9591715',a-'13 31. 31.9 30.7 31.75 31.2471
14',a-'13 31.2 31.75 30.9 31.1 31.05511
13',a-'13 31.15 31.5 31 31.05 31.1!513
11',a-'13 31.5 32 31.2 31.3 31.30515
10',a-'13 30.! 31.9 30.75 31.3 31.30194
9',a-'13 30.5 32.7 30.5 31 31.2113
!',a-'13 32.25 32.45 31.5 31.5 31.!771
7',a-'13 32.5 32.! 32.05 32.2 32.33792
',a-'13 33.55 33.55 32.05 32.2 32.2322
3',a-'13 31.5 33 31.5 32.95 32.0229
2',a-'13 30.5 32.4 30.5 32 31.940!9
30'&p#'13 29.75 31.95 29.75 31.3 30.43277
29'&p#'13 29.45 29.! 2!.9 29.7 29.!2
2'&p#'13 2!. 29.7 2!. 29.2 29.32!0!
25'&p#'13 29.4 30 2! 2!.75 29.12711
23'&p#'13 33.4 3. 30 30.25 30.97397
22'&p#'13 39 39 33.35 35.15 34.9511!
1!'&p#'13 33.1 37.95 33.1 35.55 34.352!5
17'&p#'13 31.05 39.! 31.05 34.7 34.5!37
1'&p#'13 32.15 35.95 32.15 33.!5 33.47427
15'&p#'13 33.05 37.2 33.05 35.25 34.45934
12'&p#'13 30.5 37.7 30.5 35.4 34.59734
11'&p#'13 35.95 3 33.05 35.55 35.00774
10'&p#'13 35.2 37 34.05 35 34.491
9'&p#'13 35.95 37.! 34.5 35.25 3.0745
!'&p#'13 3!.2 3!.45 3!.05 3!.25 3!.111
5'&p#'13 3!. 3!.7 3!.35 3!.5 3!.02!1
4'&p#'13 3!.!5 39 3!.5 3!.5 3!.79011
-
7/24/2019 Mna Graph Work
28/303
3'&p#'13 39.3 39.3 3!.! 3!.95 39.04!
2'&p#'13 3!.!5 39.25 3!.!5 39.25 39.22!9
1'&p#'13 3!. 39.2 3!.55 39 3!.71!12
2!',a#'13 3!.7 3!.7 3!.5 3!. 3!.5!109
2',a#'13 3!. 3!. 3!.5 3!.55 3!.590!3
25',a#'13 3!. 3!.7 3!. 3!. 3!.5124
22',a#'13 3!.5 3!.75 3!. 3!. 3!.3!!721',a#'13 3!.5 3!.5 3!. 3!. 3!.3335
20',a#'13 3!. 3!.5 3!.5 3!. 3!.59077
19',a#'13 3!.!5 3!.!5 3!.55 3!. 3!.1401
1!',a#'13 3!.!5 3!.9 3!. 3!.7 3!.!452
15',a#'13 3!.95 3!.95 3!.!5 3!.!5 3!.!5345
14',a#'13 3!.95 3!.95 3!.!5 3!.9 3!.!7!!
13',a#'13 3!.!5 39 3!.! 39 3!.994
12',a#'13 3!.75 39.1 3!.7 3!.! 3!.9924
11',a#'13 39.1 39.2 3!.4 3!.75 3!.934
!',a#'13 3!.7 3!.75 3!.55 3!.5 3!.524!7',a#'13 3!.7 3!.75 3!.5 3!.7 3!.94!
',a#'13 3!.9 3!.9 3!.7 3!.7 3!.73725
5',a#'13 3!.5 3!.! 3!.5 3!.7 3!.75122
4',a#'13 3!.9 39 3!.7 3!.! 3!.9!7
1',a#'13 3!.5 3!.! 3!.5 3!.75 3!.74042
2!'e'13 3!.95 3!.95 3!.! 3!.! 3!.!!332
27'e'13 3!.! 3!.9 3!.! 3!.! 3!.!4!25
2'e'13 3!.5 3!.9 3!.5 3!.75 3!.799
25'e'13 3!.! 3!.!5 3!.7 3!.75 3!.79!
22'e'13 3!.! 3!.! 3!.7 3!.! 3!.747!
21'e'13 3!. 3!.! 3!.3 3!.5 3!.4247
20'e'13 3!.! 39 3!.75 3!.!5 3!.91!93
19'e'13 3!.9 39 3!.!5 3!.9 3!.9321
1!'e'13 3!. 39.1 3!. 39 3!.9!74
15'e'13 3!.5 3!.9 3!.5 3!.!5 3!.!029
14'e'13 3!.5 3!.! 3!.45 3!.75 3!.!45
13'e'13 3!.15 3!.75 3!.1 3!.55 3!.3!!1
12'e'13 3!.05 3!.35 3!.05 3!.1 3!.1199
11'e'13 37.9 3!.1 37.9 3!.1 3!.0559
!'e'13 37.55 37.9 37.55 37.! 37.!07!1
7'e'13 37.!5 37.!5 37.7 37.75 37.7514
'e'13 37.95 37.95 37. 37.75 37.79523
5'e'13 37.5 3! 37.5 37.75 37.!3122
4'e'13 37.75 37.9 37.5 37. 37.332!
1'e'13 37.7 37.75 37.5 37.7 37.5!015
31'(an'13 37.35 37.75 37.35 37.75 37.7371
30'(an'13 37.35 37.75 37.3 37.5 37.470!5
29'(an'13 37.5 37.5 37.25 37.5 37.39404
-
7/24/2019 Mna Graph Work
29/303
2!'(an'13 37.95 3! 37. 37.5 37.74193
25'(an'13 3!.3 3!.3 37.95 3! 3!.0404
24'(an'13 3!.4 3!.5 3!.25 3!.3 3!.3!705
23'(an'13 3!.5 3!.7 3!.1 3!.4 3!.40909
22'(an'13 3!.9 39 3!.5 3!.5 3!.79033
21'(an'13 3!.2 39.1 3!.2 3!.95 3!.939!!
1!'(an'13 39.1 39.1 3!.4 3!.7 3!.7193217'(an'13 39 39.15 3.9 3!. 3!.!2374
1'(an'13 3!.9 40 37.3 3!.75 3!.5479!
15'(an'13 39.4 39.5 3.25 3.7 37.735
14'(an'13 40 40.5 3!.55 39.35 39.55743
11'(an'13 37. 40.5 37. 3!.!5 39.7551
10'(an'13 40.7 41.05 39.3 39.9 40.31!44
9'(an'13 40.3 41.2 40 40.1 40.4!554
!'(an'13 40.9 40.9 39.9 40.1 40.30331
7'(an'13 40.75 41.25 39.!5 40. 40.7724
4'(an'13 3!.7 41.5 3!. 40.5 40.357143'(an'13 37.95 39.25 37.95 3!.5 3!.9!
2'(an'13 39.15 39.15 37.75 3!.3 3!.15!!7
1'(an'13 3!.4 39.2 37.7 3! 3!.5034
31'De$'12 3!.5 3!.!5 3!.2 3!.5 3!.4735!
2!'De$'12 3.3 3!.9 3.3 3!.1 3!.00!7!
27'De$'12 37.75 39.45 37.3 37.5 3!.2792!
2'De$'12 3!.! 3!.! 3! 3!.25 3!.33951
24'De$'12 3!.5 39 3! 3!.! 3!.590!
21'De$'12 3!.35 3!.9 3!.1 3!.35 3!.2!25
20'De$'12 37.5 39.7 37.5 3!.!5 3!.9975!
19'De$'12 3!.45 39.45 3! 3!.5 3!.15022
1!'De$'12 3!.2 3!.95 37.!5 3!.15 3!.1354
17'De$'12 39.25 39. 37.7 3!.05 3!.39144
14'De$'12 40 40 3!.! 39.05 39.4!239
13'De$'12 40 40 3!.75 39.05 39.4930!
12'De$'12 39 40.35 39 40 39.9!371
11'De$'12 40.7 40.7 39.5 40.25 40.1472
10'De$'12 40.5 41 40.1 40.!5 40.!5224
7'De$'12 41 41 40.1 40.5 40.!199!
'De$'12 3!.55 41 3!.55 40.!5 40.1343!
5'De$'12 3!.2 39.5 3! 39.35 3!.9733
4'De$'12 3.! 3!.2 3.7 37.55 37.35321
3'De$'12 37.1 37.5 3.15 37 3.91401
30')o*'12 3.5 37.25 3 37 3.!237
29')o*'12 37.3 37.3 35.5 35.9 3.249
27')o*'12 37.1 3! 37 37.3 37.1707
2')o*'12 3.5 37. 3 37.45 3.!!242
23')o*'12 35.!5 3 35.75 3 35.97797
-
7/24/2019 Mna Graph Work
30/303
22')o*'12 3.5 3. 35.7 3.5 3.172
21')o*'12 3 3.1 35.55 3 35.95415
20')o*'12 3.25 3.75 3.15 3.15 3.2!2
19')o*'12 37.4 3!.5 3.05 3.!5 3.0!!
1')o*'12 37.25 37.! 37 37.35 37.42939
15')o*'12 3!.2 3!.2 3.! 37.! 37.50207
13')o*'12 3! 3! 37.1 37. 37.7920712')o*'12 37.7 3! 37.05 37.5 37.!5
9')o*'12 37.9 3!.5 3.1 37.55 37.!440
!')o*'12 37 37 35.5 3.2 3.31
7')o*'12 3.2 37.25 35.95 3.9 3.5!453
')o*'12 37.3 37.3 35.5 3.4 3.42729
5')o*'12 37.1 37.1 35.55 3 3.4743!
2')o*'12 3.15 37.75 3.15 37.2 37.24405
1')o*'12 37.5 3! 37 37.5 37.39971
31'O$t'12 3.55 3!.2 3.55 37.55 37.9723
30'O$t'12 37.5 37.7 3.4 37.15 37.22!9929'O$t'12 40 41.5 37.1 37.5 3!.17543
2'O$t'12 37.3 37.5 3 3.3 3.02
25'O$t'12 37.5 37.7 3.5 3.! 3.9!941
23'O$t'12 37.95 3! 3 3.!5 37.1554
22'O$t'12 35.1 37.7 35 37.4 3.79341
19'O$t'12 3.15 3.3 35.3 35.5 35.75909
1!'O$t'12 37 37.05 3.1 3.5 3.5342
17'O$t'12 35.9 3!.5 35.9 37.25 37.45411
1'O$t'12 35.45 37 34.! 35.35 35.74!31
15'O$t'12 34.2 37.95 33. 34.95 35.95!39
12'O$t'12 30.75 33.!5 30.35 33.45 32.29!77
11'O$t'12 31.15 31.2 29.25 29.75 29.!7959
10'O$t'12 30.! 31.2 30.25 30.5 30.515
9'O$t'12 30.95 31.2 30.! 31.1 31.0297
!'O$t'12 30.5 31.2 30 30.35 30.43513
5'O$t'12 32.5 32.5 29.5 29.75 30.0034
4'O$t'12 29.15 31.25 29.15 30 29.9555
3'O$t'12 30.25 30.25 29.15 29.35 29.5745
1'O$t'12 32.9 32.9 29.3 29.4 29.3203!
2!'+ep'12 31.2 31.2 29.3 29.4 29.7!0!4
27'+ep'12 29.2 30.2 29.2 29.! 29.4903!
2'+ep'12 29.5 30.75 29.25 29.3 29.53!07
25'+ep'12 2!.9 29.5 2!.9 29.3 29.22!!
24'+ep'12 29.45 29.7 29.1 29.4 29.4259
21'+ep'12 29.4 29.45 29 29.25 29.29144
20'+ep'12 29.5 29.5 2!.9 2!.95 29.24153
1!'+ep'12 29 30.2 29 29.45 29.!404
17'+ep'12 29.95 30 29.15 29.35 29.402!
-
7/24/2019 Mna Graph Work
31/303
14'+ep'12 32.9 33 29.!5 30.1 31.1935
13'+ep'12 29 33.45 29 31.95 31.92204
12'+ep'12 2!.5 29.5 2!.05 29.05 2!.304!
11'+ep'12 2!.3 2!.3 2!.25 2!.25 2!.295!
10'+ep'12 2!.95 29.35 2!.4 2!.55 2!.!227
!'+ep'12 2!.1 2!.1 2!.1 2!.1 2!.09244
7'+ep'12 2!. 29.!5 2!.45 2!.45 2!.!7!52'+ep'12 2!.1 2!.5 2!.1 2!. 2!.35333
5'+ep'12 27.1 29.5 27.1 2!.7 2!.54092
4'+ep'12 29.5 29.5 2!.5 2!.75 2!.!420!
3'+ep'12 29.15 29.4 29.15 29.4 29.31135
31'&ug'12 29.9 29.9 29.5 29.7 29.722!
30'&ug'12 29.5 29.5 29.3 29.3 29.39524
29'&ug'12 2!.2 30.! 2!.2 29.5 29.3!1!4
2!'&ug'12 30.! 30.! 29.5 29.75 29.7!2
27'&ug'12 30 30.7 29.9 30.7 30.27072
24'&ug'12 29 30.4 29 30.2 29.7712!23'&ug'12 30.05 30.5 29.5 29.5 29.92449
22'&ug'12 30.05 30.1 30 30 30.01014
21'&ug'12 30 30.!5 30 30 30.!922
17'&ug'12 30 30.75 30 30 30.00107
1'&ug'12 30 30.5 30 30 30.01235
14'&ug'12 30.1 30.5 30 30 30.1!043
13'&ug'12 30 31 30 30.45 30.44099
10'&ug'12 30.1 30.5 30 30.05 30.12245
9'&ug'12 30.1 30.95 30.1 30.4 30.2294
!'&ug'12 30.5 31. 30. 30.! 31.2215
7'&ug'12 30. 31 30. 30. 30.74!97
'&ug'12 31.95 32.15 30.95 31.1 31.!9
3'&ug'12 30.45 31.05 30.4 31 30.543
2'&ug'12 30 31 30 30.!5 30.993
1'&ug'12 30 30.05 29.25 29.!5 29.90359
31'(ul'12 29.25 30 29.15 29. 29.507
30'(ul'12 33 34.5 29.95 29.95 33.32!9
27'(ul'12 30.5 31.45 30.5 31 30.!!032
2'(ul'12 32.! 34.! 30.35 31.1 31.177
25'(ul'12 31.25 32 31 31.05 31.23735
24'(ul'12 31.2 32 31.2 31.75 31.!7!4
23'(ul'12 31.2 32 31 31.35 31.7221
20'(ul'12 31.3 32.05 31.3 31.75 31.!072
19'(ul'12 32 32.4 31.!5 32 32.00901
1!'(ul'12 32.5 32.5 31.5 32.25 31.73!29
17'(ul'12 32.1 32.9 31.2 31.7 31.!5!7
1'(ul'12 31.15 32.25 31.15 32 32.0509
13'(ul'12 32.7 32.! 32.1 32.35 32.47!
-
7/24/2019 Mna Graph Work
32/303
12'(ul'12 32.25 33.1 32.25 32.!5 32.95!4
11'(ul'12 32.75 33.2 32.7 32.75 32.!1!7
10'(ul'12 32.5 34.9 32.5 33.1 33.7353
9'(ul'12 33.05 34.1 32 32.55 33.1!9!1
'(ul'12 34.4 3.25 34 35.5 35.3395
5'(ul'12 32.55 34.5 32.55 34.3 34.1149
4'(ul'12 33 34.5 33 33.95 33.92213'(ul'12 3.9 3.9 34 34.4 35.21205
2'(ul'12 35. 37.45 35. 35. 35.!!97
29'(un'12 3.5 37.1 3.3 3.55 3.!444
2!'(un'12 37.35 37.35 3.! 3.!5 3.!!401
27'(un'12 37.5 37.! 3.9 3.95 3.99055
2'(un'12 3.9 37.5 3.9 37.5 37.04!59
25'(un'12 37. 37.95 3.!5 37 37.3!254
22'(un'12 3! 3!.95 37.5 37.! 3!.3414
21'(un'12 37.! 3!.7 37.55 3!.4 3!.2359
20'(un'12 40 40 3!.1 3!.5 39.032119'(un'12 39.5 39.75 37 3!.! 3!.!!219
1!'(un'12 3!.9 39 37. 3!.1 37.955
15'(un'12 3!.9 3!.9 37.5 3!.1 37.9137
14'(un'12 3!.75 3!.75 37 3! 37.993
13'(un'12 3!.75 3!.75 3.! 3.9 37.112!2
12'(un'12 37.95 3!.25 37 3!.1 37.9243
11'(un'12 3 3!.4 3 37.3 37.79171
!'(un'12 33.7 3.4 33.55 3.15 35.439!
7'(un'12 33. 33.!5 33.1 33.4 33.45917
'(un'12 32.5 34.9 32.5 33.5 33.0
5'(un'12 33 33. 32.2 32.7 32.7234
4'(un'12 31.5 34.7 31.5 33.35 32.5272!
1'(un'12 30.05 32.7 30 31.95 31.!994
31',a-'12 31.2 31.5 30.! 31.5 31.15457
30',a-'12 32.5 32.5 31.25 31.4 31.!77!2
29',a-'12 33.5 33.! 32.25 32. 32.95522
2!',a-'12 33.75 33.75 32.25 33.25 32.9!75
25',a-'12 32 32 31.5 31.7 31.73591
24',a-'12 32.45 32.45 32 32 32.2141
23',a-'12 33.2 33.5 32.15 32.4 32.49423
22',a-'12 32.05 33.5 32 32.! 32.072
21',a-'12 33.5 34 32.3 32.5 32.9431
1!',a-'12 31.9 33.25 31.9 32.! 32.!524!
17',a-'12 33.75 34.25 32.75 33 33.9994
1',a-'12 34 34.! 33.25 33. 33.7!50
15',a-'12 34 34.5 33.9 34.15 34.112
14',a-'12 35 35.5 34.2 34.55 34.79923
11',a-'12 35.45 35.5 34.95 35.2 35.23!4
-
7/24/2019 Mna Graph Work
33/303
10',a-'12 34.25 35.9 34.05 35.2 35.10102
9',a-'12 34.95 35.95 33.5 34.45 34.!131
!',a-'12 33.1 34.!5 33 34.5 34.2714
7',a-'12 33.! 3.2 33.55 34.2 35.4!91
4',a-'12 34.45 34.9 32. 32.95 33.402!7
3',a-'12 35 35 34 34.35 34.3577
2',a-'12 33.7 3 33.55 34.5 34.7777430'&p#'12 32.05 34.5 32 33.!5 33.1341
2!'&p#'12 32 32.9 32 32.75 32.7!0!3
27'&p#'12 30.! 32.75 30.! 32.3 32.195!
2'&p#'12 31.4 32.! 30.! 31.35 31.7091
25'&p#'12 33 33.3 29.7 31.3 31.1174
24'&p#'12 32. 34.75 32.15 32.95 33.59545
23'&p#'12 33.1 34.4 31.15 32.!5 32.!1925
20'&p#'12 33.!5 35.95 30.55 33.1 34.47419
19'&p#'12 27.9 32.! 27.05 32.75 31.!534
1!'&p#'12 2.45 27.5 2.1 27.35 2.9320!17'&p#'12 24 2.1 24 25.5 25.0521
1'&p#'12 23.5 23.! 23.2 23.4 23.544
13'&p#'12 23 23.9 22.! 23.1 23.20929
12'&p#'12 23.2 24.5 23.2 24 24.127!9
11'&p#'12 23.75 24.4 23.75 24.4 24.33374
10'&p#'12 24.1 24.5 23.4 24 24.005
9'&p#'12 24.55 25.9 24.1 24.35 24.44405
4'&p#'12 24.55 25.5 24.55 24.75 24.99!7!
3'&p#'12 2. 2. 25.25 25.3 25.51!35
2'&p#'12 25.95 2.05 24.!5 25.55 25.715
30',a#'12 27.75 27.!5 25.7 25.9 2.03133
29',a#'12 25.5 2.3 24.25 24.7 25.119!
2!',a#'12 2 27 24.1 24.95 25.5!5!1
27',a#'12 2.25 27.45 2 2.!5 2.53907
2',a#'12 27.!5 27.!5 2.25 2.5 2.913!
23',a#'12 2 27 25.55 2.3 2.23572
22',a#'12 27 27 2 2.05 2.13!91
21',a#'12 2! 2! 27 27 27.1!729
20',a#'12 27 2! 27 27.75 27.75509
19',a#'12 2! 2!.15 27 27. 27.!7224
1',a#'12 2.05 2.!5 25.25 2.!5 2.5734
15',a#'12 23.5 25.75 23.35 25. 25.30454
14',a#'12 24.55 24.55 24.55 24.55 24.54999
13',a#'12 25.! 25.! 25.! 25.! 25.!
12',a#'12 27.!5 27.!5 27.15 27.15 27.15011
9',a#'12 30 30.9 2!.55 2!.55 29.29302
-
7/24/2019 Mna Graph Work
34/303
Date Open High Low Close Date
30'(an'15 1024.17 10275.52 10141.31 10190.2 30'(an'15
29'(an'15 1020 1031.39 10144.! 1027.05 29'(an'15
2!'(an'15 10424.4 10434.93 1025!.07 1029!.15 2!'(an'15
27'(an'15 104!3.7! 104!4.42 103.4 10447.09 27'(an'15
23'(an'15 10512.04 1055!.!3 103!.7! 10510.0 23'(an'15
22'(an'15 10424.53 1041.7 10334.72 10420.44 22'(an'15
21'(an'15 1044.0 104!1.32 10222.22 10351 21'(an'15
20'(an'15 1013.04 10424.2! 1013.04 10409.21 20'(an'15
19'(an'15 10114.4 10173.95 10047 10103.27 19'(an'15
1'(an'15 1000!.39 10119.15 9937.99 10052.7 1'(an'15
15'(an'15 10010.59 1004.21 9!73.55 10004.14 15'(an'15
14'(an'15 1024!.44 1029.!3 9!7!.4 9907.4! 14'(an'15
13'(an'15 10332.95 10393.35 10245.4 1027.2! 13'(an'15
12'(an'15 10501.92 10503.35 102!!.05 10310.!7 12'(an'15
9'(an'15 1012.5! 1059.9 10454.52 104!7.43 9'(an'15
!'(an'15 10520.0! 1050.5 10420.91 10521.3 !'(an'15
7'(an'15 10553.! 105!!.44 10270.! 103!5.94 7'(an'15
'(an'15 10!5.91 10!5.91 10504.72 10535.79 '(an'15
5'(an'15 1097!.45 1105!.07 10!94.79 10917.12 5'(an'15
2'(an'15 10!74.5! 11040.24 10!9.!4 109.15 2'(an'15
1'(an'15 10734.!1 10!94.9 1090.7 10!!.21 1'(an'15
31'De$'14 1099.72 10!0!.15 1092.47 10752.9 31'De$'14
30'De$'14 10!22.1 10!35.! 104.12 1093.93 30'De$'14
29'De$'14 10592.31 10!!9.! 10592.31 10!11.44 29'De$'14
2'De$'14 10515.2 1009.2 10415.1 1052.54 2'De$'14
24'De$'14 1054!.9 1002.2 10473.! 10501.47 24'De$'14
23'De$'14 10774.!9 10792.17 1052!.9 10550.31 23'De$'14
22'De$'14 1074.11 107!9.1 1029.9! 10753.33 22'De$'14
19'De$'14 10507.07 10.1 10497.99 1017.33 19'De$'14
1!'De$'14 1032.!7 1049!.59 1035.2 10430.!3 1!'De$'14
17'De$'14 1013!.0! 102!9.37 9959.9 1022. 17'De$'14
1'De$'14 1049!.1 10515.54 100!.41 10119.13 1'De$'14
15'De$'14 10504.79 104.15 1045!.33 10559.!7 15'De$'14
12'De$'14 1072.25 10793.17 10550.12 10577.25 12'De$'14
11'De$'14 10774.12 10!19.2 103!.32 10732.57 11'De$'14
10'De$'14 1072.75 1092!.2 10759.4 107!5.75 10'De$'14
9'De$'14 11052.1 1105!.5 107!.19 10793.!3 9'De$'14
!'De$'14 1127.4 11312.19 11051.13 11093.95 !'De$'14
5'De$'14 11257.2 1132.22 11204.74 11241.09 5'De$'14
4'De$'14 1121!.7! 11272.5 1109!.!! 11234.04 4'De$'14
3'De$'14 11231.! 11327.15 1117.1 11201.9 3'De$'14
2'De$'14 1104.21 11232.91 11037.2 11197.42 2'De$'14
1'De$'14 11299.02 11315.!3 1104!.72 1104. 1'De$'14
2!')o*'14 11240.43 1133.35 11232.5 1130.25 2!')o*'14
27')o*'14 11277.2 11322.97 11227.52 11253.!2 27')o*'14
2')o*'14 1119.72 11291.74 11121.!9 11274.31 2')o*'14
25')o*'14 11301.5! 11314.31 109!7.45 11153.1 25')o*'14
-
7/24/2019 Mna Graph Work
35/303
24')o*'14 1119.!1 11412.3! 1119.!1 11309.91 24')o*'14
21')o*'14 1112!.1 11210.07 11049.2 11127.12 21')o*'14
20')o*'14 1121!.31 112!.53 11057.03 11111.! 20')o*'14
19')o*'14 114.!2 1154.29 111!5.0 11205.71 19')o*'14
1!')o*'14 11325.35 11555.31 11321.9! 11450.32 1!')o*'14
17')o*'14 1137.37 11413.9! 1120.19 1133!.5 17')o*'14
14')o*'14 11095.! 1145!.! 110!!.27 11401.49 14')o*'14
13')o*'14 11244.37 1121.02 11071.5 11120.23 13')o*'14
12')o*'14 11333.23 1130.02 111!4.53 11205.93 12')o*'14
11')o*'14 11344.79 113!5.2 1123.19 1130!.22 11')o*'14
10')o*'14 11357.59 1141.31 11234.11 11323.41 10')o*'14
7')o*'14 1142.92 1152.14 11319.2 11334.93 7')o*'14
5')o*'14 11!79.41 11!!9.55 11453.! 114!1.03 5')o*'14
3')o*'14 11!95.47 119!.!2 11792.59 11!39.5 3')o*'14
31'O$t'14 112.34 11!97.37 1142.5 11!49.95 31'O$t'14
30'O$t'14 115!3.52 112.7 11529.74 112!.17 30'O$t'14
29'O$t'14 1132.33 1102.!2 11293.49 11574.71 29'O$t'14
2!'O$t'14 11224.74 11302.0! 11170.3! 11277.92 2!'O$t'14
27'O$t'14 11323.9! 113!5.53 11212.5 112!1.25 27'O$t'14
23'O$t'14 11371.4! 113!2.11 11291.91 1130.!! 23'O$t'14
22'O$t'14 11299.7 11344.93 111.25 11272.75 22'O$t'14
21'O$t'14 1110!.43 1127!.49 11094.57 11211.4 21'O$t'14
20'O$t'14 11013.9 1100. 10!5!.5 11022.5 20'O$t'14
17'O$t'14 10!74.37 10942.5 1095.59 10!52.35 17'O$t'14
1'O$t'14 11094.52 11115.74 107!5.17 10!3.!9 1'O$t'14
14'O$t'14 11129.!3 111!4.99 1045.01 11090.27 14'O$t'14
13'O$t'14 10912.02 11107.77 107!2.94 110!0.97 13'O$t'14
10'O$t'14 11329.42 11329.42 10!95.1 10931.49 10'O$t'14
9'O$t'14 11232.71 11423.51 11232.71 11400.54 9'O$t'14
!'O$t'14 1102.13 1122.7 10917.52 111!.5 !'O$t'14
7'O$t'14 11370.92 11414.!5 1103!.05 1101.0 7'O$t'14
1'O$t'14 11434.1! 114!.37 11274.12 1132.54 1'O$t'14
30'+ep'14 11510.!1 1177.4! 113!1.15 11409.4 30'+ep'14
29'+ep'14 11!0.! 119!.35 11479.94 11520.12 29'+ep'14
2'+ep'14 11310.34 1179.22 11235.41 1149.2 2'+ep'14
25'+ep'14 1171.7 117!9.13 1121.05 1135.94 25'+ep'14
24'+ep'14 1199.2! 11!0.05 1151.12 11717.49 24'+ep'14
23'+ep'14 1203.2 12039.52 119.14 11720.34 23'+ep'14
22'+ep'14 1211.53 1211.53 11939.!3 11999.5! 22'+ep'14
19'+ep'14 12234.31 12292.15 1212.12 1214!.3 19'+ep'14
1!'+ep'14 1202 1224.54 12021.27 12209.0 1!'+ep'14
17'+ep'14 12100.9! 12197.24 11!31.54 1200.!5 17'+ep'14
1'+ep'14 12290.!5 12329.72 11995.3! 12027.!9 1'+ep'14
15'+ep'14 124!0.5 124!0.5 122!2.! 12312.2 15'+ep'14
12'+ep'14 125!.33 1207.3 1243!.1! 12523.7! 12'+ep'14
11'+ep'14 1290.3 12722.19 12529.14 12549.5 11'+ep'14
10'+ep'14 1253.29 12757.13 1221.!1 12!.31 10'+ep'14
9'+ep'14 1259.3 12742.3 1257!.!4 12703.1 9'+ep'14
-
7/24/2019 Mna Graph Work
36/303
!'+ep'14 1253.9 12709.5! 12543.44 1290.!! !'+ep'14
5'+ep'14 1249.0 12594.! 12420.74 12534.31 5'+ep'14
4'+ep'14 122.11 1277.17 123!1.12 1244!.79 4'+ep'14
3'+ep'14 12497.21 124.4! 124!7.43 123!.9 3'+ep'14
2'+ep'14 1224.0! 123.79 12475.41 12494.13 2'+ep'14
1'+ep'14 12331.77 122.1 1222.! 12594.5 1'+ep'14
2!'&ug'14 1235.5 12412.55 12241.17 12252.! 2!'&ug'14
27'&ug'14 12451.33 12511.07 12274.1 12357.91 27'&ug'14
2'&ug'14 12155. 12427 12139.4 123!3.! 2'&ug'14
25'&ug'14 12!!2.3 1291.3 1222!.72 12291.3! 25'&ug'14
22'&ug'14 12!43.7 12975.53 12!23.1 12!49.39 22'&ug'14
21'&ug'14 12921.35 129!0.95 12791.45 12!31.4 21'&ug'14
20'&ug'14 13044.37 13095.05 129!2.!9 13007.29 20'&ug'14
19'&ug'14 13057.19 1319!.31 13004.07 13041.15 19'&ug'14
1!'&ug'14 1274!.79 13000.35 12711.!1 1292.! 1!'&ug'14
14'&ug'14 12552.!! 12!03.5 12517.97 12775.5 14'&ug'14
13'&ug'14 1270.05 1273!.0! 12423.77 12532.54 13'&ug'14
12'&ug'14 123!.12 12723.77 1252.53 1294.22 12'&ug'14
11'&ug'14 1201.7 1251.7 12493.1 12579.2 11'&ug'14
!'&ug'14 127!7. 127!!.79 12450.19 1249.31 !'&ug'14
7'&ug'14 12925.07 1303!.5! 12!9.59 12903.05 7'&ug'14
'&ug'14 1314 13211.!! 12!90.7 12922.2 '&ug'14
5'&ug'14 13059.!9 13203.92 12!5.75 13173.1! 5'&ug'14
4'&ug'14 12!74.1 1300.!4 12!25.32 13000.!1 4'&ug'14
1'&ug'14 12954.29 13142.02 127!2.39 12!15.54 1'&ug'14
31'(ul'14 13097.9 13235.31 1303.12 1304.27 31'(ul'14
30'(ul'14 12974.!5 130!7.3! 12!2.0! 1305!.17 30'(ul'14
2!'(ul'14 1325!.45 1325!.45 12959.93 13000.!5 2!'(ul'14
25'(ul'14 13541.5 1355.49 13132.27 13200.1 25'(ul'14
24'(ul'14 13344.59 13577.4 13277.7! 13515.2! 24'(ul'14
23'(ul'14 13432.7 13505.2 13259.1 1331!.91 23'(ul'14
22'(ul'14 13275.29 13423.91 13259.1 13370.54 22'(ul'14
21'(ul'14 13314.03 13393.72 131!7.2 13234.2 21'(ul'14
1!'(ul'14 132!.7 13335.31 13095.2 1325.95 1!'(ul'14
17'(ul'14 13057.2 1330.32 12975.! 1333.57 17'(ul'14
1'(ul'14 127!3.3! 130!!.19 127.7 1301.95 1'(ul'14
15'(ul'14 125.74 1271.! 12479.1 1273.3 15'(ul'14
14'(ul'14 12457.2 1259.79 12330.49 12573.42 14'(ul'14
11'(ul'14 1292.29 129!.02 12400.01 12452.1 11'(ul'14
10'(ul'14 12!45.12 13303.55 12512.14 12929.17 10'(ul'14
9'(ul'14 12!72.15 13014.11 1252.!2 12!0!.5! 9'(ul'14
!'(ul'14 13479.7! 13523.4 12!21.51 12!77.31 !'(ul'14
7'(ul'14 13472.15 1353.5 133!1.75 13444.4! 7'(ul'14
4'(ul'14 1359.2 1314.22 13335.55 13441.44 4'(ul'14
3'(ul'14 137!.2 13751.29 13525.99 13559.79 3'(ul'14
2'(ul'14 13523.03 139.!9 13521.09 1334.37 2'(ul'14
1'(ul'14 131.12 1347!.95 131.12 1335.!9 1'(ul'14
30'(un'14 1297.5! 13133.1 1295!.! 13099.95 30'(un'14
-
7/24/2019 Mna Graph Work
37/303
27'(un'14 1314.51 131!7.!1 12911.95 12939.4 27'(un'14
2'(un'14 13292.19 1337.57 130!.01 13109.5 2'(un'14
25'(un'14 13319.25 13394.5! 1323.19 1321.59 25'(un'14
24'(un'14 13153.55 1332.49 13153.55 13273.4! 24'(un'14
23'(un'14 1300.32 131!9.53 12994.15 1312!.55 23'(un'14
20'(un'14 13044.1 1322!.19 1291.29 129!2.32 20'(un'14
19'(un'14 13244.23 13313.!7 129!1.95 130.72 19'(un'14
1!'(un'14 13332.5 134!7.!! 13004.75 13177.39 1!'(un'14
17'(un'14 13113.12 13335.4 1292.52 13300.45 17'(un'14
1'(un'14 1304.24 13151.23 12!42.99 13092.9 1'(un'14
13'(un'14 13474.91 13592.7 13024.7! 13075.74 13'(un'14
12'(un'14 13511.55 1304.97 13312.07 134!1.5 12'(un'14
11'(un'14 13!57.74 13905.!9 13432.43 134.99 11'(un'14
10'(un'14 1403.3 14075.1 13597.4 13!57.74 10'(un'14
9'(un'14 137!9.79 14102.21 1377.11 13977.0! 9'(un'14
'(un'14 13!3.0 13933.7 1301.9! 1370.42 '(un'14
5'(un'14 13374.!4 137!2.03 13357.35 13752.4 5'(un'14
4'(un'14 13231.!3 13332.31 1315.9 13309.57 4'(un'14
3'(un'14 1221.! 131!5.! 1211.31 13155.3 3'(un'14
2'(un'14 12355.0 1254!.34 12275.13 12521.72 2'(un'14
12294.25 1244.21 12247.74 12292.9
12377.77 12401.09 12141.95 12239.5!
1210.13 1214.4 12319.03 12347.04
125!9.9 1213.97 12159.99 12550.45
1295.! 12!9!.04 12195.14 12545.2!
1237.21 12573.01 12355.1 1253!.05
12173.35 12473.37 12155.2 12279.9
1207.75 1215.73 1170 1202.79
11953.74 12127.97 117!7.5 12030.15
11209.41 11!71.39 11200.77 11!39.52
11057.2 11499.9 10!!4.4 110!4.51
10940.4 11007.!1 1071.43 10!02.07
10574.33 10904.!7 10574.33 10!79.!5
10573.!2 10!10.4 1043.53 10540.5
1023.01 10504.7 10205.75 1045.99
9',a-'14 9912. 1021.2 9!90.42 10224.!1 9',a-'14
!',a-'14 9940.91 999.9 9!!.!5 990!.59 !',a-'14
7',a-'14 9951.09 99!2.07 9!!.73 9!94.94 7',a-'14
',a-'14 99!4.35 10042.!1 9911.!9 995.93 ',a-'14
5',a-'14 9!30.79 10051.1 9792.05 9959.13 5',a-'14
2',a-'14 10024.34 10071.13 9!09.05 9!40.32 2',a-'14
30'&p#'14 10105.52 10153.!! 9!5.!2 99!1.03 30'&p#'14
29'&p#'14 10400.44 1041.9 1002.9 10097.42 29'&p#'14
2!'&p#'14 10444.04 10510.0 10355.01 1037.59 2!'&p#'14
25'&p#'14 1042!.51 1050.59 1037!.72 10432.3! 25'&p#'14
23'&p#'14 1044!.14 1040.!9 103!0.75 10435.17 23'&p#'14
22'&p#'14 1047!.4! 10494.27 10379.31 10412.29 22'&p#'14
21'&p#'14 102!5.9! 1054!.!2 102!1.03 10495.19 21'&p#'14
-
7/24/2019 Mna Graph Work
38/303
17'&p#'14 100!3.03 102!5.05 100!3.03 102.72 17'&p#'14
1'&p#'14 1005!.0 10199.27 9940. 100!0.45 1'&p#'14
15'&p#'14 1032.!2 10433.95 10001.54 1001.7 15'&p#'14
11'&p#'14 10314.14 10447.5 1024.4 10352.33 11'&p#'14
10'&p#'14 10372.15 10495.2! 102!4.!2 103!5.!4 10'&p#'14
9'&p#'14 10159.! 10377.3 10159.! 1033.34 9'&p#'14
7'&p#'14 1010.41 1019!.77 9943.03 10134.35 7'&p#'14
4'&p#'14 10120.03 1015 10017.!3 10110.15 4'&p#'14
3'&p#'14 10073.92 10235.47 9992.29 100!4.! 3'&p#'14
2'&p#'14 1011.!9 101!0.14 10013.44 10049.44 2'&p#'14
1'&p#'14 10113.! 1012!.9! 9!!2.05 10100.31 1'&p#'14
31',a#'14 9735.11 1009!.41 9732.21 10059.1 31',a#'14
2!',a#'14 9575.42 99!.74 9570.03 9!4.27 2!',a#'14
27',a#'14 9552.31 900.2 9515.1 953!.99 27',a#'14
2',a#'14 935.2 9571.1 935.2 9541.42 2',a#'14
25',a#'14 9250.31 9377.!1 9247.77 9290.13 25',a#'14
24',a#'14 9239.9 9311.!1 912.! 9277.14 24',a#'14
22',a#'14 919.27 9199.39 915.47 91!7.!4 22',a#'14
21',a#'14 90!!.97 92!2.!3 90!5.33 9205.24 21',a#'14
20',a#'14 912.2 91!4.7 9011.!3 9031.14 20',a#'14
19',a#'14 !9!7.13 9192.!3 !93.25 9140.!1 19',a#'14
1!',a#'14 !972.9 9031.!2 !935.72 !951.21 1!',a#'14
14',a#'14 !7!3.95 !921.! !7.2 !!97.93 14',a#'14
13',a#'14 !92 9044.!2 !!29.1 !!5!.33 13',a#'14
12',a#'14 !!0.3 9025.7 !!29.9 !915.24 12',a#'14
11',a#'14 9242.2 9242.2 !914.9 !933.3 11',a#'14
10',a#'14 92!3.09 9342.07 9214.!7 9251.75 10',a#'14
7',a#'14 9245.! 93!0.! 920.!7 934!.3 7',a#'14
',a#'14 9033.3 9209.14 901.04 919.01 ',a#'14
5',a#'14 !9!9.1 9047.3 !902.04 !995.15 5',a#'14
4',a#'14 !71.74 !945.34 !71.74 !934.1 4',a#'14
3',a#'14 !40.23 !712.72 !59!.74 !4!.01 3',a#'14
2!'e'14 !11.!1 !707.4 !04.3! !0.!3 2!'e'14
2'e'14 !74.94 !74.94 !542.43 !575.!5 2'e'14
25'e'14 !919.01 !929.!2 !719.1 !732.!1 25'e'14
24'e'14 !955.!5 !975.13 !!74.59 !!!!.2 24'e'14
21'e'14 !91.5 !9!.3 !914.7 !99.7! 21'e'14
20'e'14 !914.0 !945.2 !!4!.9 !!94.22 20'e'14
19'e'14 90!.59 9094.41 !944.7 !9!5.1! 19'e'14
1!'e'14 !949. 9112.1 !93!.41 90!1.!7 1!'e'14
17'e'14 9032.5 905.47 !907.25 !9!9.07 17'e'14
14'e'14 9025.75 90!.79 !!71.! 9053.2! 14'e'14
13'e'14 9172.15 9172.15 !91.77 !990.2! 13'e'14
12'e'14 92!2.7 92!3.!9 9133.49 915.45 12'e'14
11'e'14 92!!.47 9312.!! 9209.17 9279.9 11'e'14
10'e'14 9340.! 9433.37 9233.32 9245.91 10'e'14
7'e'14 9125.77 9307.29 9121.05 9292.!7 7'e'14
'e'14 9007.0! 9090.7 !937.93 9052.0! 'e'14
-
7/24/2019 Mna Graph Work
39/303
5'e'14 !!31.53 !9!9.04 !79!.41 !99.33 5'e'14
4'e'14 !751.12 !!7.93 !99.75 !!27.74 4'e'14
3'e'14 9131.29 9137.12 !!44.95 !!71.9 3'e'14
31'(an'14 90!3.2 91!.0! 9053.0 9151.57 31'(an'14
30'(an'14 9202.31 9202.31 !973.93 9037.1 30'(an'14
29'(an'14 945.1 945.1 9244.29 9270.4 29'(an'14
2!'(an'14 9251.2 943.24 9195.95 9397.13 2!'(an'14
27'(an'14 942.3! 942.3! 9220.5! 923!.4! 27'(an'14
24'(an'14 9!3.5 9739.4 957!.07 904.37 24'(an'14
23'(an'14 9!04.37 9!37.! 9751.05 9774.35 23'(an'14
22'(an'14 9723.13 9!40.73 9722.41 9!23.43 22'(an'14
21'(an'14 9745.71 9!12.71 95.5 9732.54 21'(an'14
20'(an'14 92.41 972.02 9545.97 95!.3 20'(an'14
17'(an'14 9709.01 97!3.2! 9595.04 935.03 17'(an'14
1'(an'14 9573.17 9710.!2 9545.2! 992.!5 1'(an'14
15'(an'14 9552.71 95!3.74 9491.5 9525.77 15'(an'14
14'(an'14 9573.45 929.4 9400.33 9421.52 14'(an'14
13'(an'14 9577.2 939.01 9505.2 9555.9 13'(an'14
10'(an'14 9!.43 99.42 9532.!! 9551.5! 10'(an'14
9'(an'14 92!.44 9747.24 95!3.74 999.3 9'(an'14
!'(an'14 917.7! 95.74 9540.!7 959!.3 !'(an'14
7'(an'14 9750.!1 9793 9540.0! 9557.12 7'(an'14
'(an'14 9717.29 971.!5 95.77 9720 '(an'14
3'(an'14 97!.92 9!30.95 942.!4 971!.47 3'(an'14
2'(an'14 99!.!1 1014!.! 9!01.74 9!3.!5 2'(an'14
1'(an'14 10019.95 1002.!5 9973.55 99!5.35 1'(an'14
31'De$'13 10031.! 10040.1 995.43 994.29 31'De$'13
30'De$'13 10010.!2 10029.59 9934.13 99!5.23 30'De$'13
27'De$'13 9!93.97 9959.3 9!!!.9 9917.7! 27'De$'13
2'De$'13 9!12.!3 9909.0! 9!12.0! 9!!.52 2'De$'13
24'De$'13 9!94.0! 9905.94 97!!.29 9!19.7 24'De$'13
23'De$'13 9792.1 9971.31 97!9.3! 992!.47 23'De$'13
20'De$'13 9750.1 9795.0! 9711.02 9779.4! 20'De$'13
19'De$'13 97!.2 9!3!.41 997.99 972!.14 19'De$'13
1!'De$'13 944.! 97!.4 915.44 970.32 1!'De$'13
17'De$'13 9712.27 9724.!4 92!.7! 942.2 17'De$'13
1'De$'13 917.99 995.73 9527.53 940.73 1'De$'13
13'De$'13 930.34 979.77 957.7 921.3! 13'De$'13
12'De$'13 970.01 977.9 95.33 9!2.4 12'De$'13
11'De$'13 9!32.71 9!91.4 9741.47 9!17.3 11'De$'13
10'De$'13 9!11.1 9903.42 970.47 9!79.2! 10'De$'13
9'De$'13 9!!!.5 9!9!.4 9721.9! 97!9.23 9'De$'13
'De$'13 950.3 9750.35 947.52 971!.57 'De$'13
5'De$'13 9!!.47 9705.53 920.11 95!.13 5'De$'13
4'De$'13 9525.3 94.24 9525.3 9552.47 4'De$'13
3'De$'13 94!4.73 903.5 9479.!5 9527.!3 3'De$'13
2'De$'13 942!.1 9543.39 9400.4! 9505.42 2'De$'13
29')o*'13 92!.39 9419.2 92!5.1 9410.91 29')o*'13
-
7/24/2019 Mna Graph Work
40/303
2!')o*'13 920.1 92!2.19 920.1 924!.1 2!')o*'13
27')o*'13 912!.4 9174.45 9071.93 911.15 27')o*'13
2')o*'13 91!9.1 92.07 9112.15 912.3 2')o*'13
25')o*'13 9157.54 9239.41 9117.77 9193.55 25')o*'13
22')o*'13 9193.!2 9244.75 9032.77 9097.!3 22')o*'13
21')o*'13 929.! 92!2.!7 9100.4 9131 21')o*'13
20')o*'13 92!2.41 9407.21 9259.79 9297.2 20')o*'13
19')o*'13 9292.9 93!.51 9204.42 92!2.49 19')o*'13
1!')o*'13 9259.37 92!3.25 91!9.9 923.!2 1!')o*'13
14')o*'13 9107.95 9252.3 9099.9 91!2.17 14')o*'13
13')o*'13 9015.5 9110.7 !973.72 9054.7 13')o*'13
12')o*'13 9210.09 9210.!4 900!.29 9037.1 12')o*'13
11')o*'13 92!!.37 9325.! 9170.09 9202.44 11')o*'13
!')o*'13 927.93 9357.19 920.4 931!.23 !')o*'13
7')o*'13 922.5! 9420.1 920.! 92!5.3 7')o*'13
')o*'13 9343.24 93!0.99 921.79 922. ')o*'13
5')o*'13 930!.05 9432.23 9230.59 934!.93 5')o*'13
3')o*'13 932.3 93!3.21 9333.0! 9350.33 3')o*'13
1')o*'13 920.5 9333.!4 9201.39 9305.59 1')o*'13
31'O$t'13 9021.29 9202.04 9021.29 917.11 31'O$t'13
30'O$t'13 9049.3 90.2 !95!.02 9019.7 30'O$t'13
29'O$t'13 !!22.1 9047.77 !795.!9 901.1! 29'O$t'13
2!'O$t'13 9011.13 9027.0! !!14.23 !!2!.! 2!'O$t'13
25'O$t'13 905.77 9070.42 !92.12 !975.44 25'O$t'13
24'O$t'13 9172.2 929.43 90.9 90!.3 24'O$t'13
23'O$t'13 9230.57 9301.3! 9059.5 9143.4 23'O$t'13
22'O$t'13 91!3.2 925. 914.9! 91!4.74 22'O$t'13
21'O$t'13 9049.9! 91!5.4 9047.51 9174.4! 21'O$t'13
1!'O$t'13 !757.12 9072.1 !757.12 9017.!7 1!'O$t'13
17'O$t'13 !745.!5 !!53.15 !703.7 !72!.27 17'O$t'13
15'O$t'13 !3!.13 !777.! !5.33 !741.39 15'O$t'13
14'O$t'13 !722.22 !743. !4.25 !2.!9 14'O$t'13
11'O$t'13 !939.72 !94.2 !99.25 !71!.47 11'O$t'13
10'O$t'13 !!14.73 !940.09 !!14.73 !!50.53 10'O$t'13
9'O$t'13 !!0.57 !!22.03 !70.59 !!07.51 9'O$t'13
!'O$t'13 !!30.3 !!4.9! !720.59 !739.11 !'O$t'13
7'O$t'13 !70.31 !!19.7 !42.0! !!09. 7'O$t'13
4'O$t'13 !23.24 !!25.!5 !594.05 !729.94 4'O$t'13
3'O$t'13 !417.52 !70.!1 !417.52 !75 3'O$t'13
1'O$t'13 !3!0.19 !3!3.14 !230.17 !34.1 1'O$t'13
30'+ep'13 !471.5 !51!.33 !32!.74 !371.23 30'+ep'13
27'+ep'13 !71!.5 !774.13 !552.07 !5!0.7 27'+ep'13
2'+ep'13 !70.51 !!15.9 !42.57 !720.7 2'+ep'13
25'+ep'13 !59.72 !!7.15 !502.23 !72.77 25'+ep'13
24'+ep'13 !5!. !!.1 !555.23 !572.0 24'+ep'13
23'+ep'13 !571.13 !721.!5 !570.02 !5!.7 23'+ep'13
20'+ep'13 !723.! !72.97 !4!4.57 !59.4 20'+ep'13
19'+ep'13 !37.0! !!37.1 !5!2.04 !71.99 19'+ep'13
-
7/24/2019 Mna Graph Work
41/303
1!'+ep'13 !452.95 !510.32 !31.2 !441.5! 1!'+ep'13
17'+ep'13 !3.42 !47.!1 !333.91 !440.4 17'+ep'13
1'+ep'13 !570.07 !1.5 !254.51 !370 1'+ep'13
13'+ep'13 !390.93 !524.!3 !3!!.1 !459.09 13'+ep'13
12'+ep'13 !1.55 !75.13 !392.03 !414.31 12'+ep'13
11'+ep'13 !33!.17 !70.0 !319.01 !33.02 11'+ep'13
10'+ep'13 !27.92 !3!4.4! !210.45 !354.73 10'+ep'13
'+ep'13 !122.9! !20!.54 7990.45 !14!.09 '+ep'13
5'+ep'13 !12.39 !193.09 !044.77 !11.9 5'+ep'13
4'+ep'13 7!34.4 !043.05 774.7 !023.59 4'+ep'13
3'+ep'13 !101.3! !131.01 77!4.15 7!0!.7 3'+ep'13
2'+ep'13 7!21.23 !054.94 7!21.23 !031.0! 2'+ep'13
30'&ug'13 7924.21 !021.54 7!5.43 77!4.!9 30'&ug'13
29'&ug'13 7!5!.75 79!0.4 7715.!4 7947.!5 29'&ug'13
2!'&ug'13 752.! 7!20.74 7450.!4 773.33 2!'&ug'13
27'&ug'13 7792.73 7!7.!! 7592.54 720.41 27'&ug'13
2'&ug'13 7!53.53 !03!.42 7!15.99 7!9!.57 2'&ug'13
23'&ug'13 7!04.!2 7!93.!! 732.23 7!1.7 23'&ug'13
22'&ug'13 7129.9 7792.33 7121.9! 7739.2 22'&ug'13
21'&ug'13 7531.49 7545.! 7115.12 7150.99 21'&ug'13
20'&ug'13 95!.92 747!.!3 920.!9 7420.4 20'&ug'13
19'&ug'13 !29.97 7130.9 722.79 7077.9 19'&ug'13
1'&ug'13 7311.57 732.15 90.77 953.!9 1'&ug'13
14'&ug'13 731!.7 7391. 727!.7 733.22 14'&ug'13
13'&ug'13 7123.9 7205.2 70!.4 712.11 13'&ug'13
12'&ug'13 954.2! 7234.3 910.!1 715.71 12'&ug'13
!'&ug'13 !2.53 !92.1 52.91 !55.54 !'&ug'13
7'&ug'13 477.27 753.43 353.75 !1.25 7'&ug'13
'&ug'13 42.4! 42.4! 391.3! 47.02 '&ug'13
5'&ug'13 50!.79 9!.0 45!.9! !3.2 5'&ug'13
2'&ug'13 79.!5 797.24 434.59 509.5 2'&ug'13
1'&ug'13 95.19 7017.35 717.!7 75.11 1'&ug'13
31'(ul'13 701.! 912.59 55!.7 !!2.4 31'(ul'13
30'(ul'13 !4.7! !4.7! 53.25 721.75 30'(ul'13
29'(ul'13 97.4! 975.29 !39.04 !52.92 29'(ul'13
2'(ul'13 7255.91 729!.5! 907.75 97!.!2 2'(ul'13
25'(ul'13 7355.43 7355. 721.4 7233.24 25'(ul'13
24'(ul'13 7472. 752.4 727!.13 730.3 24'(ul'13
23'(ul'13 7529. 754.35 7473.09 751!.13 23'(ul'13
22'(ul'13 74!1.52 7520.47 7447.14 7459.21 22'(ul'13
19'(ul'13 7550.7 724.29 7447.24 747!.2! 19'(ul'13
1!'(ul'13 7511.24 7575.!5 740.32 7537.41 1!'(ul'13
17'(ul'13 74. 72.71 743.12 749.11 17'(ul'13
1'(ul'13 750.07 7720.07 7595.01 735.1 1'(ul'13
15'(ul'13 759.7 7!05.73 751.42 77!2.!9 15'(ul'13
12'(ul'13 77!.03 7770.39 72 7747.1! 12'(ul'13
11'(ul'13 735.05 7!04. 727.35 7734.1! 11'(ul'13
10'(ul'13 7599.04 70!.35 7490.4! 7509.24 10'(ul'13
-
7/24/2019 Mna Graph Work
42/303
9'(ul'13 75!5.3 723.5! 7504.!! 7577.97 9'(ul'13
!'(ul'13 757.32 757.32 745.37 7543.14 !'(ul'13
5'(ul'13 7!0.7! 7737.37 75!5.94 747.5! 5'(ul'13
4'(ul'13 79.0 7!1.2 7507.14 700.3 4'(ul'13
3'(ul'13 7777.5 7777.5 75!3.37 723.05 3'(ul'13
2'(ul'13 7!79.1 79.71 7!42.4 7!7.55 2'(ul'13
1'(ul'13 770.49 7945.9 7745.3 790.25 1'(ul'13
2!'(un'13 7513.9 77!.4! 7513.9 7753.7 2!'(un'13
27'(un'13 74!1.5! 7497.5! 7337.4 7405.51 27'(un'13
2'(un'13 7512.7 7519.4! 7350.3 7372.!3 2'(un'13
25'(un'13 7549.99 75!7.9 7429.44 7470.75 25'(un'13
24'(un'13 719.99 79.2 741.57 7510 24'(un'13
21'(un'13 7.!1 7732. 74!1.53 704.!! 21'(un'13
20'(un'13 794.45 794.45 7702.05 771.5 20'(un'13
19'(un'13 797!.01 !122.1 797!.01 !091.49 19'(un'13
1!'(un'13 7911.05 !00.52 7!7!.12 79!9.04 1!'(un'13
17'(un'13 7974.01 7979. 7!32.1 7929.71 17'(un'13
14'(un'13 7!15.47 79!.99 7!15.47 7940.23 14'(un'13
13'(un'13 774!.99 7!!7.23 7735.43 774.71 13'(un'13
12'(un'13 790!.3! 795.13 7!01.4 7!3.!3 12'(un'13
11'(un'13 !27.74 !2!0.9 7905.37 797.0! 11'(un'13
10'(un'13 !44.09 !4!.57 !24.39 !319.37 10'(un'13
7'(un'13 !471.51 !549.14 !3!!.77 !400.1 7'(un'13
'(un'13 !477.42 !554.! !427.5! !500.04 '(un'13
5'(un'13 !4!4.7 !551.32 !4.45 !534.!4 5'(un'13
4'(un'13 !5!.44 !1.5 !47.34 !500.3 4'(un'13
3'(un'13 !502.32 !577.97 !43.34 !535.1! 3'(un'13
!54.0! !!7.29 !49.!1 !503.01
!739.52 !7!.!4 !52.39 !.0!
!!77.1! !!!9.95 !734.41 !73.5
!!!9.17 !919.7 !!37.21 !!4.14
!!0.24 !!5!.25 !50.4 !!2
!31.77 !!4.5! !49!.35 !57.35
!2!.13 !79.59 !4!!.2 !520.59
!770.17 !!0!.5! !59.92 !!5.3
!!17.34 !!37.53 !71!.05 !734.!4
!!44.7! !914.!! !779.!2 !792.95
!!35.72 !!!.95 !737.53 !794.03
!745. !!!3.51 !72.02 !!22.!!
!40.74 !7!4.! !40.74 !79.
!599.!1 !77.75 !53.59 !10.34
!!40.24 !!40.24 !5!0.44 !10.71
!795.54 !!45.34 !7!!.97 !!34.!
!!07.0! !!39.93 !755.11 !7!5.2!
9',a-'13 !942.11 !942.4 !790.! !!04.54 9',a-'13
!',a-'13 9015.9! 9044.4! !901.32 !934.74 !',a-'13
7',a-'13 9000.07 901.04 !910.5 !97.32 7',a-'13
',a-'13 !!35.45 !9!.71 !!35.45 !90.04 ',a-'13
-
7/24/2019 Mna Graph Work
43/303
3',a-'13 !!3.1 !!5.4! !13.31 !7!.5 3',a-'13
2',a-'13 !9.35 !717. !29.75 !1.92 2',a-'13
30'&p#'13 !44.09 !!4.34 !51!.92 !51.05 30'&p#'13
29'&p#'13 !3.! !3.! !533.! !59.04 29'&p#'13
2'&p#'13 !740.44 !!40.74 !2.4 !3.!5 2'&p#'13
25'&p#'13 !!!.!4 !773.1 !75.94 !75!.09 25'&p#'13
23'&p#'13 !702.74 !!00.!1 !5!5 !35.7! 23'&p#'13
22'&p#'13 !532.35 !!7.5 !52!.4 !5!.41 22'&p#'13
1!'&p#'13 !501.! !52.79 !35.2 !4!.25 1!'&p#'13
17'&p#'13 !402.02 !53!.07 !401.23 !479.01 17'&p#'13
1'&p#'13 !259.24 !3!3.07 !244.99 !373.05 1'&p#'13
15'&p#'13 !3!9.57 !3!9.57 !295.! !313.35 15'&p#'13
12'&p#'13 !355.2 !471. !354.53 !415.35 12'&p#'13
11'&p#'13 !557.19 !557.93 !379.52 !402.41 11'&p#'13
10'&p#'13 !515.59 !51.9 !32!.07 !45.2! 10'&p#'13
9'&p#'13 !52!.29 !17.9 !419.49 !43.2 9'&p#'13
!'&p#'13 !541.73 !574.35 !445.13 !4.73 !'&p#'13
5'&p#'13 !4!3.57 !573.31 !454.25 !51!.54 5'&p#'13
4'&p#'13 !59!.02 !3!.95 !474.5 !491.92 4'&p#'13
3'&p#'13 !!14 !!72.93 !0!.5! !47.01 3'&p#'13
2'&p#'13 !5!.47 !!45.9 !39.37 !!31.05 2'&p#'13
1'&p#'13 !757.!5 !74.51 !05.3 !51.71 1'&p#'13
2!',a#'13 !512.05 !797.91 !502.9 !75!.32 2!',a#'13
2',a#'13 !52.1 !595.35 !4!5.22 !52!.7 2',a#'13
25',a#'13 !737.93 !70.1! !542.25 !54.01 25',a#'13
22',a#'13 !17.74 !77.4 !552.0! !25.34 22',a#'13
21',a#'13 !732.!3 !!43.1 !59!.49 !12.14 21',a#'13
20',a#'13 !!11.1 !!5.9! !51.99 !93.93 20',a#'13
19',a#'13 9059.5 9071.9 !7!7.0 !!10.9 19',a#'13
1!',a#'13 910.42 910.42 902!.04 9045.2 1!',a#'13
15',a#'13 9354.27 9452.33 9230.21 921.94 15',a#'13
14',a#'13 925.49 9327.33 9130.3 9314.0! 14',a#'13
13',a#'13 929.9 935!.34 9219.4! 9231.51 13',a#'13
12',a#'