mna graph work

7/24/2019 Mna Graph Work

1/303

Date Open High Low Close Volume

1/30/2015 23.1 23.37 22.92 23.3 495

1/29/2015 23 23.1 23 23 3409

1/2!/2015 23 23.2 22.95 23.02 4!522

1/27/2015 23.3 23.5 22.75 22.79 015!

1/2/2015 21.9! 23.5 21.9 23.5 1414

1/23/2015 21.9 21.9 21.03 21.9 1119331/22/2015 19.79 21.!! 19.79 21.!! 114421

1/21/2015 19.2 19.91 19.42 19.91 37907

1/20/2015 19.75 19.! 19.45 19.! 39591

1/19/2015 19.7 19.77 19.31 19.5 335!3

1/1/2015 19.5 19.51 19.2! 19.3 21429

1/15/2015 19.12 19.5 1!.95 19.5 2!914

1/14/2015 19.25 19.25 1!.95 19.15 245

1/13/2015 19.11 19.54 19.11 19.44 7!07

1/12/2015 1!.91 19.55 1!.9 19.43 45533

1/9/2015 19. 19.7 19.04 19.1 15!51/!/2015 19.37 19.54 19.2 19.5 15057

1/7/2015 1!.!4 19.53 1!.!1 19.32 35127

1/5/2015 19.1 19.35 1!.!4 19.04 443!

1/2/2015 1!.! 19.3 1!.5 19.1! 25571

12/30/2014 1!.! 1!.!1 1!.55 1!.!1 2433

12/29/2014 19 19.05 1!.42 1!.!4 5001!

12/23/2014 1!.75 19.2 1!.5 19.07 221!

12/22/2014 1!.3 1!.!3 1!.3 1!.57 3711

12/19/2014 1!.1 1!.32 17.9 1!.14 13!!97

12/1!/2014 17.75 1!.2 17.4 17.77 5!140

12/17/2014 1.!5 17.75 1.!5 17.5 923

12/1/2014 17.!9 17.95 1.5 17.15 125!!3

12/15/2014 1! 1!.23 17. 17.5 !!77

12/12/2014 1!.5 1!.5 17.! 1!.1 532

12/11/2014 1!.44 1!.5 1!.2 1!.32 42433

12/10/2014 19.13 19.13 1!.43 1!.47 405!

12/9/2014 19.5 19.5 1!.! 1!.9 32337

12/5/2014 19 19.5 19 19.35 30000

12/4/2014 1!.9 1!.94 1!.73 1!.94 21053

12/3/2014 1!. 1!.72 1!. 1!.72 340!9

12/2/2014 1!.9 1!.9 1!.51 1!.3 41329

12/1/2014 1!.!! 1!.9 1!.5 1!.73 10!0

11/2!/2014 1!.9 1!.9 1!. 1!.! 19979

11/27/2014 1!.93 19 1!.74 1!.!5 10234

11/2/2014 1!.72 1!.94 1!.72 1!.74 1!134

11/25/2014 1!.! 1!.94 1!.75 1!.79 20900

11/24/2014 1!.49 19 1!.49 1!.! 33737

11/21/2014 1!.1! 1!.49 1!.1! 1!.47 195


2/303

11/20/2014 1!.5 1!.5 1!.02 1!.14 273!

11/19/2014 1!.32 1!.32 1!.17 1!.29 2400

11/1!/2014 17.!5 1!.05 17.75 1! 3121!

11/17/2014 1!.4 1!.47 17.54 17.7 4!411

11/14/2014 17.!5 1!.45 17.!5 1!.42 29!79

11/13/2014 17.75 17.93 17.55 17.!1 2!993

11/12/2014 1! 1! 17.5 17.71 3!711/11/2014 1!.15 1!.15 17.!5 1! 353

11/10/2014 1!.5 1!.5 17.55 1! 135473

11/7/2014 1!. 1!.7 1!.4 1!.5 30933

11//2014 19.01 19.02 1!.3 1!.45 7304

11/5/2014 20.2 20.2 1!.! 1!.!7 12032

11/4/2014 20.3! 20.3! 20.02 20.17 1314!

11/3/2014 20.45 20.53 20.21 20.25 13191

10/31/2014 20.9 20.99 20 20.45 51375

10/30/2014 21.04 21.04 20.52 20.! 14!19

10/29/2014 20.77 21.09 20.77 21 959110/2!/2014 20.! 21 20.! 20.9! 2002

10/27/2014 20.! 20.!5 20.35 20.1 35199

10/24/2014 20.2 21.05 20.57 20. 10729

10/23/2014 20.4 20.9! 20.4! 20.!5 27!45

10/22/2014 20.!4 20.!7 20.54 20.! 22921

10/21/2014 20.1 20.71 20.1 20. 274

10/20/2014 20.9 20.92 20.24 20.42 1!53

10/17/2014 20.1 20.!3 19.7 20.49 4!!13

10/1/2014 19.!2 20 1!.5 19.3 4479

10/15/2014 20.3 20.34 19.! 20.11 2923

10/14/2014 20 20.5 19.!4 20.2! 25!0

10/13/2014 19.14 20.43 19.14 19.!1 41221

10/10/2014 20.55 20.55 19. 19.!5 5000

10/9/2014 21.15 21.15 20. 20.7 29329

10/!/2014 20.!4 20.95 20. 20.95 2749

10/7/2014 21.5 21.5 21.03 21.03 2431

10//2014 21.49 21.55 21.22 21.53 31!77

10/3/2014 21.5 21.5 21.25 21.37 77!3

10/2/2014 21.72 21.72 21.2 21.5 3734

10/1/2014 22.04 22.04 21.71 21.71 19!1

9/30/2014 22 22.05 21.!3 21.!3 320!1

9/29/2014 22.1 22.22 21.9! 22.12 34942

9/2/2014 22.24 22.33 22 22.1 309!

9/25/2014 22 22.5! 22 22.37 13377

9/24/2014 22 22.17 21.!1 22.1 49077

9/23/2014 22.55 22.55 22.2 22.2 1340

9/22/2014 22.24 22.59 22.23 22.4! 1!09

9/19/2014 22.97 22.97 22.22 22.23 212!5!


3/303

9/1!/2014 22.5 22.97 22.5 22.92 7743

9/17/2014 22.3 22.! 22.03 22. 1!209

9/1/2014 22.3 22.3 21.!5 21.9 22219

9/15/2014 22.31 22.54 22.31 22.32 4!0

9/12/2014 22.7 22.73 22.34 22.34 23734

9/11/2014 22.! 22.94 22.! 22.!9 1239

9/10/2014 22.77 22.77 22.4! 22.2 55909/9/2014 22.92 23.14 22.54 22.! 107

9/!/2014 22.9 23.14 22.73 23.14 7427

9/5/2014 22.9 23.14 22.74 23.14 535

9/4/2014 22.37 22.! 22.37 22.74 7370

9/3/2014 22.29 22.5 22.29 22.4! 9159

9/2/2014 22.25 22.71 22.25 22.3 14!

9/1/2014 23.22 23.22 21.7 22.24 1132!

!/29/2014 22.71 22.!1 22.51 22.!1 1!5

!/2!/2014 23.45 23.5 22.75 22.75 447!9

!/27/2014 23.3 23.45 23.3 23.31 1933!/2/2014 23.32 23.41 23.2 23.2 3171

!/25/2014 22.14 23.3! 22.03 23.3! 471!

!/22/2014 22.95 22.95 22.47 22.47 14793

!/21/2014 23 23.1 22.7! 22.9 47103

!/20/2014 22.42 22.! 22.2 22.1 11194

!/19/2014 22.75 22.75 22.19 22.44 2!41

!/1!/2014 21.92 22.5 21.9 22.31 49994

!/14/2014 21.47 21.!! 21.25 21.! 24533

!/13/2014 20.7 21.47 20.7 21.47 31702

!/12/2014 20.1 21.11 20.1 20.9 3247

!/11/2014 20.27 20.!5 20.27 20.3 45912

!/!/2014 20.3 20.4 19.59 19.!7 !91!7

!/7/2014 20.75 20.75 20.32 20.32 53!91

!//2014 20.!5 20.!5 20.4! 20. 3994

!/5/2014 21.55 21.4 20.7 20.7 7925

!/4/2014 22. 22.! 21. 21.!! 454!

!/1/2014 23.0! 23.1 22.2 22.! 4!923

7/31/2014 23.3 23.5 23.15 23.2 15990

7/30/2014 23.41 23.59 23.3 23.45 !374

7/29/2014 23. 23.!5 23.5 23.5 972

7/2!/2014 23.99 23.99 23.4 23.54 32

7/25/2014 23.9 23.9! 23.!7 23.95 742

7/24/2014 24.0 24.09 23.7 23.!2 12!49

7/23/2014 23.2 24.07 23.2 24.02 9705

7/22/2014 23.!5 23.9! 23. 23.79 2059!

7/21/2014 24.01 24.09 23.!1 23.!5 21!07

7/1!/2014 24.47 24.47 24.1 24.15 1511

7/17/2014 24.39 24.44 24.32 24.35 15450


4/303

7/1/2014 24.25 24.7 24.01 24.51 35249

7/15/2014 24.33 24.55 23.!9 24.14 1!19

7/14/2014 24.41 24.75 23.92 24.54 29913

7/11/2014 23.51 24.19 23.51 24.1 30374

7/10/2014 23.!3 23.!5 23.51 23.7 3020

7/9/2014 24.09 24.13 23.79 23.9 319

7/!/2014 24.79 24.79 23.9 24.24 441297/7/2014 24.95 24.95 24.4 24.7 207!3

7/4/2014 24.9 24.94 24.3 24.!5 31704

7/3/2014 24.7 24.9 24.1 24.79 3701

7/2/2014 24.3 24.94 24.19 24.94 39090

7/1/2014 24.5 24.! 24.5 24.5 14211

/30/2014 24.54 24.7 24.39 24.59 2344

/27/2014 24.4 24.7 24.3 24.7 2209

/2/2014 24.19 24.54 24.0 24.42 2455

/25/2014 24 24.0! 23.! 24 2!991

/24/2014 24.3 24.47 24 24.0 145/23/2014 24.1 24.77 24.32 24.32 27274

/20/2014 24.2 24.! 24.2 24.! 09!

/1!/2014 24.2 24. 24.15 24.55 21993

/17/2014 24.45 24.5 24.15 24.45 13!0

/1/2014 24 24.45 24 24.27 1407

/13/2014 24.3 24.45 24.1 24.29 12549

/12/2014 24.15 24.45 24.0 24.25 2772

/11/2014 23.7! 24.1 23.77 23.97 21!

/10/2014 23.3 23.7! 23.3 23.7! 1!022

//2014 23.42 23.72 23.17 23.34 4!291

/5/2014 23.4 23.3 23.21 23.45 39533

/4/2014 23.9 23.9 23.3 23.45 33513

/3/2014 23.4 23.95 23.55 23.! 2009

/2/2014 23.95 23.95 23.5 23.! 27542

5/30/2014 24.43 24.45 23.!7 23.!7 37721

5/2!/2014 24.3! 24.7 24.1 24.29 22!41

5/27/2014 24.37 24.3! 24.21 24.21 5121

5/2/2014 24 24.47 24 24.09 1507

5/23/2014 23.43 24 23.43 23.9 20455

5/22/2014 23.2 23.9 23.2 23.9 2!32

5/21/2014 23.39 23.5 23.15 23.25 2210

5/20/2014 23.95 23.9 23.35 23.49 17!2

5/19/2014 23.95 23.95 23.2 23.!1 552

5/1/2014 24 24 23.5 23.74 33!75

5/15/2014 24.5 24. 23.!4 23.9 40!01

5/14/2014 25 25 24.42 24.5 3440

5/13/2014 24.55 25 24.55 25 040!

5/12/2014 24.4 24.! 24.4 24.73 17!7!


5/303

5/9/2014 25.4 25.51 25.14 25.22 1930

5/!/2014 24.9 25.5 24.9 25.41 2!!3

5/7/2014 25.2 25.27 24.!5 25.11 1!20

5//2014 25.3 25.3 25.03 25.17 1054

5/5/2014 25.39 25.41 25.07 25.19 17454

5/2/2014 25.24 25.5 25.15 25.34 3051

4/30/2014 24.5 25.24 24.5 25.24 151524/29/2014 24.75 25.24 24.75 25.12 33174

4/2!/2014 24.7 24.95 24.7 24.! 2730!

4/25/2014 24.!7 24.9 24.5! 24.! 3355!

4/24/2014 24.9! 24.99 24. 24.71 57552

4/23/2014 24.7 24.97 24.7 24.95 2!9

4/22/2014 24.27 24.!3 24.2 24.5 23573

4/17/2014 24 24.44 24 24.42 21373

4/1/2014 23.77 24.1 23.77 24.05 27577

4/15/2014 24.2 24.2 23.4! 23.!7 2!393

4/14/2014 24.1 24.25 23.!3 24.17 337!!4/11/2014 24 24.4 24 24.34 3149!

4/10/2014 24.4 24.5 24.22 24.42 3113

4/9/2014 24.24 24.4 24.21 24.39 5244

4/!/2014 24 24.17 23.! 24.15 3!!94

4/7/2014 23.!5 24.1 23.43 24.1 75!25

4/4/2014 24.17 24.2 24.0 24.0 19019

4/3/2014 23.7 24.1 23.5 24 33991

4/2/2014 23.2! 23.! 23.1 23.7 59107

4/1/2014 23.5 23.92 22.92 23.09 !0!39

3/31/2014 23.25 23.3 23.12 23.3 3900

3/2!/2014 23.2 23.27 22.95 23.19 4!525

3/27/2014 23.1 23.! 23.01 23.09 4099

3/2/2014 23.5 23.95 23.41 23.52 434

3/25/2014 23.2! 23.4 23.21 23.4 9414

3/24/2014 23.!2 23.92 22.95 23.35 3!93

3/21/2014 23.95 24.2 23.7 23.7 109291

3/20/2014 24.11 24.2 24.02 24.17 1105

3/19/2014 24 24.2 24 24.11 10003

3/1!/2014 23.7 24.11 23.7 24.11 3123

3/17/2014 23.29 23.74 23.25 23.7 90!

3/14/2014 23.31 23.4! 22.95 23.41 5!270

3/13/2014 23.5 23.5 23.25 23.44 31117

3/12/2014 23.! 23.!! 23.29 23.47 425!7

3/11/2014 23.99 23.99 23.77 23.!1 1!591

3/10/2014 23.99 24.07 23.! 23.! 25153

3/7/2014 23.74 24.3 23.74 23.9 39779

3//2014 23.72 24.07 23.72 24 220!

3/5/2014 23.55 23.! 23.5 23.2 11


6/303

3/4/2014 23.25 23.7! 23.25 23.75 3!415

3/3/2014 23.51 23.! 23.19 23.2 2725

2/2!/2014 24.29 24.29 23.! 24.04 442!5

2/27/2014 24.2 24.2 23.! 24.2 27141

2/2/2014 23.9 24.2 23.!5 24.13 210!7

2/25/2014 23.3 24.25 23.02 24.25 !522

2/24/2014 23.1 23. 23.1 23. 257712/21/2014 23.04 23.3 23 23.1 391!1

2/20/2014 23.01 23.27 23 23.1 2474

2/19/2014 23.5 23.57 23.2 23.2 3!057

2/1!/2014 24.1 24.1 23.51 23.54 310

2/17/2014 23.9 24.25 23.!! 24.05 1079

2/14/2014 23.!2 24.05 23.9 23.! 210

2/13/2014 24.2 24.4 23.! 23.94 4753

2/12/2014 24.15 24.75 23.91 24.2 45!21

2/11/2014 23.9 24.32 23.9 24.22 3!37

2/10/2014 24.13 24.19 23.!2 23.!2 323292/7/2014 23. 24.01 23.5 24.01 535

2//2014 23.!5 23.9 23.25 23.1 441!4

2/5/2014 24 24 23.! 23.9 1!72

2/4/2014 24.2 24.2 23.4 23.!4 355!0

2/3/2014 24.2 24.39 24.2 24.2 17342

1/31/2014 24.01 24.37 24.01 24.31 213!

1/30/2014 24.4 24.43 23.95 24.31 4795

1/29/2014 24.97 25.25 24.4 24. 40705

1/2!/2014 24.4 24.9 24.39 24.!3 19199

1/27/2014 24.5! 24.7 24.25 24.4 45710

1/24/2014 25.4! 25.4! 24.! 24.71 4939

1/23/2014 2 2.2 25.25 25.49 1074

1/22/2014 2 2.25 25.9 2.05 5717

1/21/2014 25. 25.92 25.51 25.9 !021

1/20/2014 24.5 25.47 24.55 25.4 97211

1/17/2014 24.7 24.! 24.5! 24.9 1!519

1/1/2014 25 25 24.44 24.44 473

1/15/2014 24. 24.9 24.51 24.!9 0911

1/14/2014 24.39 24. 24.2 24. 455!7

1/13/2014 24.2 24. 24.2 24. 420!

1/10/2014 24.2 24.37 23.95 24.37 3474

1/9/2014 23.7 24.2 23.2 24.05 5!0!4

1/!/2014 23.5 23.!5 23.41 23. 5!23

1/7/2014 23.45 23.74 23.2 23.5 5032

1/3/2014 22.!5 23.1! 22.75 23.05 27979

1/2/2014 22.! 22.99 22.71 22.!5 4107

12/30/2013 22.!5 22.!5 22.3 22.5 7170

12/27/2013 22.75 23.1! 22.3 22.7 55!04


7/303

12/23/2013 22.!5 22.!9 22.39 22.2 49!13

12/20/2013 22.35 22.77 22.19 22.2 1392!5

12/19/2013 21.7! 22.39 21.5 22.29 11397

12/1!/2013 21.21 21.73 21.21 21.1 101015

12/17/2013 21. 21.79 21.01 21.19 151759

12/1/2013 22.4 22.4 21.45 21.5 1414!

12/13/2013 23.5 23.7 22.29 22.4 122012/12/2013 23.!7 23.!7 23.5 23.59 34393

12/11/2013 23.54 23.93 23.4 23.5 49!2!

12/10/2013 23.9 24 23.25 23.32 104731

12/9/2013 24.1 24.5 23.! 23.91 104229

12//2013 24.9! 25.14 24.14 24.41 750!0

12/5/2013 25.23 25.4 24. 24.7 104723

12/4/2013 25.9 25.95 25.3 25.44 9320

12/3/2013 2.4 2.4 25.9 2 40799

12/2/2013 2.45 2.45 2.12 2.35 307!

11/29/2013 2.19 2.44 2.12 2.32 344511/2!/2013 25.99 2.22 25.92 2.2 37923

11/27/2013 25.!5 2 25. 25.91 15129

11/2/2013 25.5 25.!5 25.5 25.!5 31515

11/25/2013 25.54 25.79 25.54 25.7 2!40

11/22/2013 25.! 25.! 25.5 25.71 2001

11/21/2013 25.5! 25.! 25.3 25.! 21952

11/20/2013 25. 25. 25.3! 25.55 33533

11/19/2013 25.73 25.75 25.32 25.4 30490

11/1!/2013 25.7! 25.7! 25.55 25.5 19793

11/15/2013 25.42 25.1 25.29 25.53 25074

11/14/2013 25.3 25.9 25.45 25.45 279

11/13/2013 25.!! 2.1 25.5 25.74 !94

11/12/2013 25.! 25.9 25.! 25.!! 29295

11/11/2013 25.4 25.!7 25.32 25. 42!!5

11/!/2013 25.72 25.72 25.11 25.42 49227

11/7/2013 25.5 25.!4 25.3 25.5 52007

11//2013 25.7 25.! 25.5 25.5 !4220

11/5/2013 2.33 2.33 25.3 25.5 20!440

11/4/2013 27.1 27.27 2.94 27.07 39111

10/31/2013 27.35 27.35 2.9 27.17 20450

10/30/2013 2.93 27.4 2.93 27.4 41735

10/29/2013 2.77 2.9 2.1 2.9 1033

10/2!/2013 2.5 2.! 2.51 2. 13939

10/25/2013 2.7 2.! 2.37 2.5 21430

10/24/2013 2.92 27 2.5 2.! 25033

10/23/2013 2.93 27.29 2.71 2.! 9!1!

10/22/2013 2. 2.93 2.3 2.9 40323

10/21/2013 25.!3 2.55 25.!3 2.55 5172


8/303

10/1!/2013 25.5 25.94 25.5 25.94 5015

10/17/2013 25.4 25.! 25.44 25.5 2700

10/1/2013 25.41 25.4 25.2 25.4 23931

10/15/2013 24.72 25.41 24.5! 25.35 3223

10/14/2013 24.4! 24.75 24.35 24.73 32053

10/11/2013 24.5 24. 24.52 24.4 13045

10/10/2013 24.4 24.5 24.4 24.2 211!10/9/2013 24.5 24.75 24.25 24.4 25712

10/!/2013 24. 24.75 24. 24.! 915

10/7/2013 24.7 24.7 24.4 24.7 11!4

10/4/2013 25 25 24.! 24.79 13325

10/3/2013 24.! 25.01 24.! 24.95 14347

10/2/2013 25.03 25.1 24.7 24.! 2799

10/1/2013 24.45 25 24.33 25 391

9/30/2013 24.4 24.5 24.3 24.4 42555

9/27/2013 24.! 24.! 24.41 24.41 19921

9/2/2013 24. 24.! 24.33 24.59 274299/25/2013 24.31 24.7 24.11 24.4 4492

9/24/2013 24.35 24.54 24.1 24.35 35974

9/23/2013 24.94 24.94 24.2 24.37 195!7

9/20/2013 24.5 24.!4 24.13 24.!4 !4349

9/19/2013 24.5 24.! 24.35 24.45 3295

9/1!/2013 24.14 24.3 24.07 24.3 21125

9/17/2013 24.3 24.5 24.1 24.1 21252

9/1/2013 24.5 24.75 24.3 24.54 522!

9/13/2013 24.! 24.! 24.03 24.25 4217

9/12/2013 24.9 25 24.53 24. 2714

9/11/2013 25.1 25.45 24.9 25.1 77573

9/10/2013 24.75 25.2 24.! 24.95 434

9/9/2013 23.92 24.!5 23.92 24.47 !443

9//2013 24.1 24.14 23.9 24 24079

9/5/2013 24.1 24.1 23.7 24 45721

9/4/2013 24.12 24.14 23.94 24.1 2707

9/3/2013 24.49 24.49 23.9 23.! 2595

9/2/2013 23.!3 24.35 23.!3 24.1 940

!/30/2013 24.05 24.0! 23.! 23.! 120!

!/29/2013 23.7 24.1 23.72 23.93 1915

!/2!/2013 24 24.01 23.7 23.!4 3357!

!/27/2013 25.1 25.1 24.25 24.25 24197

!/2/2013 25.44 25.44 24.! 24.9 15253

!/23/2013 24.3 25.21 24.3 25.15 23!7

!/22/2013 24. 25.07 24. 24.2 17039

!/21/2013 24.99 24.99 24.51 24.5 14541

!/20/2013 25.3 25.3 24.5 24.!5 29!4!

!/19/2013 25 25.5 25 25.29 35334


9/303

!/1/2013 25.24 25.24 24.93 24.97 34!4

!/14/2013 24.99 25.3 24.!1 25.3 453

!/13/2013 25.3 25.3 24.7 24.7 293!

!/12/2013 25 25.1! 24.!9 25.1 7540

!/9/2013 25.19 25.39 24. 24.!! 44137

!/!/2013 24.! 25.1 24.! 25.1 19!7

!/7/2013 24.05 24.97 24.04 24.97 47291!//2013 25 25 24.5 24.9 24319

!/5/2013 24.9 24.99 24.7 24.!5 1!255

!/2/2013 24.95 24.97 24.! 24.!5 1035

!/1/2013 23.7 24.9 23.7 24.95 5371

7/31/2013 23.1 23.!5 23.1 23.1 39!70

7/30/2013 24.34 24.34 23.1 23.5 2413

7/29/2013 23. 24.1! 23.5 24.1! 25342

7/2/2013 23.! 23.95 23.3 23.!3 2039

7/25/2013 23.3 23.! 23.45 23.79 33375

7/24/2013 23.41 23.!5 23.33 23.3 44917/23/2013 24.! 24.! 23.11 23.29 191022

7/22/2013 25.!2 25.!2 24.79 24.79 3954

7/19/2013 25.!9 25.!9 25. 25.!2 2105!

7/1!/2013 2.2 2.2! 25.!7 25.9 55097

7/17/2013 2.55 2.74 2.43 2.47 12059

7/1/2013 27.04 27.25 2. 2. 23113

7/15/2013 27.13 27.5 27.04 27.04 3921

7/12/2013 2.9 27.34 2.! 27.23 34702

7/11/2013 2.91 2.95 2. 2.!4 29195

7/10/2013 2.51 2.!5 2.2 2.!5 37422

7/9/2013 2.1 2.93 2.1 2.93 11!95

7/!/2013 2.1! 2.! 2.1! 2.54 34059

7/5/2013 2.55 2.4 2.17 2.3 1524

7/4/2013 2.5 2.75 2.3 2.73 14272

7/3/2013 2.9 2.9 2.25 2.43 1!!9!

7/2/2013 2.54 27 2.54 27 2517

7/1/2013 2.51 2.! 2.45 2.! 290

/2!/2013 2.9 27.02 2. 2.75 3!11!

/27/2013 2.4 27.05 2.05 27.05 40!72

/2/2013 2.49 2.5 2.03 2.45 3975!

/25/2013 2.45 2.45 25.!5 2.2! 4!45

/24/2013 27 27.25 2.51 2.51 !21

/21/2013 27.5! 27.73 27.25 27.54 7471

/20/2013 27.!5 2!.2 27.! 27.75 144310

/19/2013 27.7! 2! 27.1 27.!5 50907

/1!/2013 27.5 27.! 27.5 27.75 9!15

/17/2013 27.0! 27.! 27.0! 27.! 102543

/14/2013 2.99 27.4 2.99 27.25 303!1


10/303

/13/2013 2.7 27.5 2.2 27.13 9911

/12/2013 2.5 2.!5 2.5 2.!5 21413

/11/2013 27 27 2.25 2.! 47103

/10/2013 2.91 27.09 2.! 27.05 15377

/7/2013 27.02 27.17 2.!7 27.04 2!749

//2013 27.1 27.17 2.!7 27 3753

/5/2013 27 27.23 27 27.01 2!!/4/2013 27.15 27.41 27 27.0! 14932

/3/2013 27 27.32 27 27.32 3213

5/31/2013 2.93 27.2 2.1 27.02 44434

5/29/2013 27.77 27.77 2.54 2.72 55515

5/2!/2013 27.47 27.7! 27.45 27.77 2451!

5/27/2013 27 27.51 2.!1 27.33 20335

5/24/2013 27.15 27.7 27.0 27.25 25521

5/23/2013 27.5 27.5 27.03 27.04 222

5/22/2013 2!.07 2!.1 27.!7 2! !!792

5/21/2013 27.5 2!.4 27.3! 2!.3! 7!7935/17/2013 27.25 27.73 27.24 27.73 4957

5/1/2013 27.5 27.5 27.02 27.31 5504

5/15/2013 27.5 27.! 27.3 27.72 39714

5/14/2013 27.15 27.! 2.75 27.! 957

5/13/2013 27.4 27.4 2.1 2.!7 5471

5/10/2013 2.!5 2!.5! 2.1 27.39 131!15

5/!/2013 2 2.3! 25.91 2.3! 72503

5/7/2013 2.21 2.3 2.21 2.5 40!0!

5//2013 25.71 2.2 25.57 2.19 230

5/3/2013 25.5 25.9 25.42 25.53 21031

5/2/2013 25.45 25.5 25.24 25.35 237

4/30/2013 25.33 25.59 25.1 25.1 19915

4/29/2013 25.59 25.5 25.12 25.3! 14235

4/2/2013 25.7 25.! 25.17 25.24 5122

4/25/2013 24.95 25.7! 24.95 25.1 1!95

4/24/2013 25.15 25.2 24.!2 24.97 2140

4/23/2013 24.! 25.24 24.! 25.0! 1!310

4/22/2013 24.01 25.01 24.01 24.9 4422!

4/19/2013 23.! 24.3 23.! 24.2 293!0

4/1!/2013 24.9 24.9 23.51 23.!4 95539

4/17/2013 25.3 25.4 24.! 24.! 29!10

4/1/2013 25. 25.4 25.35 25.4 3017!

4/15/2013 2.03 2.03 25. 25.72 30043

4/12/2013 25.!1 2.1 25.77 2.1 21500

4/11/2013 2.4! 2.4! 25.9 25.95 74944

4/10/2013 25.75 2.13 25.51 2.13 49022

4/9/2013 25.5 25.5 25.2 25.42 1503

4/!/2013 24.!7 25.31 24.!7 25.1! 27!!3


11/303

4/5/2013 25.5 25.5 24.72 25.12 12!

4/4/2013 25.94 25.95 25.51 25.51 2!3

4/3/2013 25. 25.95 25.52 25.75 32!24

4/2/2013 25.3 25. 25.05 25. 53944

3/2!/2013 25.5 25.7 25.13 25.2 4!99

3/27/2013 2.07 2.07 25.1 25.!3 4!20

3/2/2013 2 2.09 25. 25.75 339!03/25/2013 2.25 2.45 25.75 25.91 34!57

3/22/2013 2. 2.75 25.1 25.91 3!!39

3/21/2013 27.17 27.17 2.35 2.5 3415!

3/20/2013 27.4! 27.2 27.11 27.1! 1!094

3/19/2013 27.02 27.2! 2.!3 27.1! 2454

3/1!/2013 27.35 27.57 2.!1 27.01 5713!

3/15/2013 27.9 27.!! 27.49 27.7 179211

3/14/2013 27.2 27.3 27.1 27.5 31!42

3/13/2013 27.25 27. 27.15 27.3! 52279

3/12/2013 27.12 27.5 27.1 27.11 599993/11/2013 27.1! 27.3! 27.01 27.11 57773

3/!/2013 2.0! 27.29 25.!9 27.25 12345!

3/7/2013 2.15 2.19 25.!7 2.0! 4292

3//2013 25.! 2.05 25.! 2.02 25!2

3/5/2013 25.2! 25.77 25.17 25.7 2271!

3/4/2013 25.31 25.41 24.!1 25.12 4521

3/1/2013 25.74 25.79 25.31 25.42 2054

2/2!/2013 25.9 25.9 25.1 25.5 19201

2/27/2013 25.5 25.!4 25.44 25.4 29131

2/2/2013 25.41 25.93 25.41 25.79 3172!

2/25/2013 2.4 2.4 2 2.23 359

2/22/2013 25.31 2.3 25.3 2.17 59!31

2/21/2013 25.55 25.1 24. 25.44 31!

2/20/2013 25.9 25.97 25.55 25.! 43209

2/19/2013 25.!1 25.9 25.7 25.9 49903

2/1!/2013 25.9 2.12 25.!5 25.9 22179

2/15/2013 2.9 2.9 25.95 2.02 434!3

2/14/2013 2.73 2.75 2.33 2.53 3144!

2/13/2013 25.97 2.75 25.92 2.75 7310

2/12/2013 25.94 2 25.4 25.97 30!24

2/11/2013 25.7 25.!! 25.31 25.!! 7470

2/!/2013 2.2 2.39 25.9 25.77 574!2

2/7/2013 2.4! 2.4! 25.95 2.2 51!5

2//2013 2.34 2.99 2.22 2.31 499!3

2/5/2013 2.4! 2.4! 25.! 2.22 7270

2/4/2013 27.2 27.47 2.4 2.49 344

2/1/2013 27.05 27.55 2.!! 27.2! 41011

1/31/2013 2.99 27.1 2.72 2.9! 5259


12/303

1/30/2013 27.5 27.9 27.0 27.22 409

1/29/2013 27.4 27.3 27.25 27.54 45!90

1/2!/2013 27.1 27.35 2.95 27.1! 4!20

1/25/2013 2.! 2.99 2. 2.!9 4422

1/24/2013 2.74 2.! 2.43 2.71 4352

1/23/2013 2.75 2.! 2.39 2.5 59095

1/22/2013 2.4 2.73 2.2 2. 23531/21/2013 2.2 2.3 2.13 2.33 22552

1/1!/2013 2.4 2.54 2.02 2.03 43400

1/17/2013 2.05 2.77 2.05 2.34 59517

1/1/2013 2.09 2.24 2.01 2.14 145!

1/15/2013 25.!! 2.0 25.77 2.0 59149

1/14/2013 2.4 2.4 25.71 25.!! 74497

1/11/2013 2.1 2.24 25.75 2.2 314!5

1/10/2013 2.29 2.29 25.!4 2.04 39!1

1/9/2013 25.! 2 25.! 2 349!!

1/!/2013 2.2 2.24 25.! 25.!5 725391/7/2013 2.21 2.5 25.!2 2.22 44772

1/4/2013 2.4 2.4 25.99 2.3 57312

1/3/2013 2 2.39 2 2.3 54502

1/2/2013 25.3 2 25.3 2 54372

12/2!/2012 25.9 25.9 24.25 24.9 1313

12/27/2012 25.7 25.! 25.54 25.55 5750

12/21/2012 25.5 2 25.12 25.9 131433

12/20/2012 25.5 25.91 24.91 25.!5 3075

12/19/2012 25.17 25.9 25.13 25.7 1275!2

12/1!/2012 24.93 25.14 24.! 25.05 10519

12/17/2012 25 25 24.79 24.95 90217

12/14/2012 24.5 24.9 24.33 24.95 74734

12/13/2012 24.5 24.79 24.0 24.41 !552

12/12/2012 24.3 24.5 24.27 24. 95!31

12/11/2012 23.29 24.44 23.29 24.2 122750

12/10/2012 23.35 23.49 23.2 23.4 45339

12/7/2012 23 23.5 23 23.35 50944

12//2012 23.2 23.25 23 23.07 !212

12/5/2012 23.5 23.59 23.0! 23.11 779!7

12/4/2012 23 23.3 22.9 23.3 4523

12/3/2012 23 23.17 22.94 22.94 30222

11/30/2012 23 23.1 22.9 22.9! 47209

11/29/2012 22.7 23 22.7 23 2!59

11/2!/2012 22.52 22.75 22.4 22.75 24020

11/27/2012 22.74 22.7! 22.5 22.72 37305

11/2/2012 22.4 22.74 22.23 22.74 3!12!

11/23/2012 22.3 22.2 22.21 22.49 40017

11/22/2012 21.9! 22.5 21.9! 22.2 777


13/303

11/21/2012 21.9! 22.1 21.! 22.07 31!39

11/20/2012 21.41 22.1 21.32 21.9 951

11/19/2012 21.39 21.55 21.2! 21.3 2115

11/1/2012 21.77 21.77 21.1 21.15 41493

11/15/2012 21 21.37 20.! 21.15 23!14

11/14/2012 21.2 21.25 20.9 21.12 254!7

11/13/2012 20.!! 21.1 20. 21.1 2!20911/12/2012 20.9 21 20.74 20.!9 203

11/9/2012 21.0! 21.0! 20.45 20.! 353!2

11/!/2012 21.1 21.1 20.!9 20.!9 42133

11/7/2012 22 22 21.31 21.3 !1907

11//2012 22.2 22.3 21.! 21.97 10210

11/5/2012 22.2! 22.3 22 22.19 2330

11/2/2012 22 22.32 21.9! 22.05 4959!

10/31/2012 21.9 21.9 21.7 21.! 3342

10/30/2012 21.!5 21.!! 21.72 21.!! 30132

10/29/2012 21.7 21.!1 21.52 21.!1 459710/25/2012 21.37 21. 21.35 21.4 27101

10/24/2012 21.2! 21.4 21.1 21.31 31175

10/23/2012 21.!5 21.!5 21.22 21.31 44492

10/22/2012 21.5 21.! 21.37 21.7! 325!

10/19/2012 21.7 21.73 21.41 21.5 2!2!

10/1!/2012 21.44 21.7 21.44 21.4 9221

10/17/2012 21.27 21.4! 21.21 21.4! 44797

10/1/2012 21.02 21.1! 21.02 21.15 34210

10/15/2012 20.7 21.05 20.! 20.!5 5012

10/12/2012 20.5 20.77 20.5 20. 3501!

10/11/2012 20.31 20. 20.31 20. 2!712

10/10/2012 20.! 20.!1 20.27 20.52 33191

10/9/2012 20.!5 20.9 20.1 20.75 34!00

10/!/2012 21.3 21.3 20.74 20.77 !51

10/5/2012 21.1 21.3 20.99 21.34 50429

10/4/2012 21.1 21.1 20.9 20.9! 11324

10/3/2012 21 21.05 20.93 21 17593

10/2/2012 20.!9 21.2 20.!9 21 3225

10/1/2012 20.7 21 20.57 20.94 24307

9/2!/2012 20.9 20.9 20.5 20.9 40542

9/27/2012 20.43 21.4! 20.34 20.! 111030

9/2/2012 20. 20. 19.9 20.3 47423

9/25/2012 20.!2 20.94 20. 20. 124

9/24/2012 20.!2 21.3 20.9 20.!3 33092

9/21/2012 20.!5 21 20.7 20.!2 10025

9/20/2012 20.!4 20.93 20.2 20.7 51110

9/19/2012 20.75 20.9 20.71 20.!5 2579

9/1!/2012 20.!! 20.9 20. 20.93 27344


14/303

9/17/2012 21.25 21.35 20.!4 20.9 43975

9/14/2012 20.1 21.2 20.1 21.1! !740

9/13/2012 20.59 20.79 20.4 20. 531!

9/12/2012 20.5 20.7 20.3! 20.4! !324

9/11/2012 20.75 20.9 20.22 20.5 5953

9/10/2012 20.5 20.95 20. 20.95 3!255

9/7/2012 20.4 20.!2 20.3 20.51 474359//2012 20.05 20.49 19.91 20.49 5330

9/5/2012 19. 20.0! 19.47 20.0! 54755

9/4/2012 19. 19.1 19.43 19.55 14031

9/3/2012 19.15 19.! 19.15 19. 3399

!/31/2012 19.1 19.42 19.1 19.4 27750

!/30/2012 19.4 19. 1!.! 19.3 5457

!/29/2012 19.45 19.!1 19.45 19.!1 1422

!/2!/2012 19.45 19.77 19.45 19.74 153

!/27/2012 20 20 19.33 19.7! 153

!/24/2012 19.! 19.9 19.59 19.75 10!/23/2012 20.1 20.2 19.! 20.02 1!215

!/22/2012 20.0! 20.15 19.93 20.05 122

!/21/2012 19.9 20.11 19.! 20.1 2472

!/20/2012 19.95 20.29 19.75 19.9! 47035

!/17/2012 19.5 20 19.5 19.95 54425

!/1/2012 19.! 19.!4 19.51 19.!2 47752

!/14/2012 19.!! 19.!! 19.5 19.7 23792

!/13/2012 19.51 19.97 19.51 19.7 2!441

!/10/2012 19.5 19.!5 19.2 19.!5 51273

!/9/2012 19.53 19.!3 19.42 19.75 37!42

!/!/2012 19.73 19.77 19.32 19.53 559

!/7/2012 19.3 19.9 19.3 19.! 1570

!//2012 1!.9 19.15 1!.1 19.09 39334

!/3/2012 1!.03 1!.73 1!.03 1!.5 70051

!/2/2012 1!.31 1!.31 1!.1 1!.23 1!42

!/1/2012 1! 1!.31 17.! 1!.31 135!

7/31/2012 1! 1!.15 17.!9 1! 271

7/30/2012 1! 1!.2! 17.!9 1!.15 22!44

7/27/2012 17.4 1!.05 17.51 1! 231!

7/2/2012 17.35 17.77 17.3 17.1 20152

7/25/2012 17.21 17.55 17.21 17.5 10141

7/24/2012 17.4! 17.7 17.27 17.5 1537

7/23/2012 17.!3 17.!3 17.35 17.4! 2!70

7/20/2012 1!.15 1!.15 17.7 17.!4 25473

7/19/2012 1!.14 1!.14 17.!5 1!.05 3530

7/1!/2012 17.!1 17.!1 17.5 17.1 1934!

7/17/2012 17.4! 17.!! 17.4! 17. 2277!

7/1/2012 17.75 17.!3 17.52 17.7 20!7


15/303

7/13/2012 17.5 17.9! 17.41 17.!5 3747

7/12/2012 17.! 1!.1 17.52 17.3 34151

7/11/2012 17.!9 1!.07 17.73 17.! 1911

7/10/2012 1!.1 1!.19 17.4 17.97 75707

7/9/2012 1!.43 1!.7 1!.15 1!.2 547!2

7//2012 1!.5 1!.5 1!.2 1!.37 97

7/5/2012 1!.47 1!.55 1!.25 1!.5 37557/4/2012 1!.5 1!.5 1!.2 1!.31 1730

7/3/2012 1!.7 1!.79 1!.22 1!.4! 3949

7/2/2012 1!.55 1!. 1!.09 1!. 32979

/29/2012 17.!4 1!.35 17.!1 1!.35 14!7

/2!/2012 17.7 17.7 17.3 17.53 190!

/27/2012 17.2 17.4 17.1! 17.55 33774

/2/2012 17.72 17.9 17.52 17.52 207!9

/25/2012 1!.0! 1!.0! 17.! 17.! 134!!

/22/2012 1!.4 1!.4 17.! 17.92 3424

/21/2012 1!. 1!.74 1!.31 1!.7 3452/20/2012 1! 1!.95 1! 1!. 7991!

/19/2012 17.34 1!.2 17.34 1! 55227

/1!/2012 17.14 17.74 17.1 17.23 41290

/15/2012 1.31 17.07 1.31 17.07 775

/14/2012 1.5 1.57 1.31 1.37 52!5!

/13/2012 17.1 17.1 1.3! 1.55 97795

/12/2012 17 17.02 1.! 1.97 21947

/11/2012 17.45 17.45 1.!9 1.!9 3959

/!/2012 17.1 17.2 1.9 1.94 32023

//2012 1.1 17.15 1.1 17.0! 41033

/5/2012 1.1 1.!! 1.59 1.9 29!9

/4/2012 1.9 1.9 1.41 1.3 5044

/1/2012 17.7! 17.7! 1.79 17.0 !7903

5/31/2012 17.41 17.9 17.41 17. 4!!09

5/30/2012 17.93 17.93 17.4! 17.49 40!57

5/29/2012 17.34 1!.05 17.34 17.93 3245

5/25/2012 17.9 17.95 17.4 17.43 20703

5/24/2012 17.! 17.99 17.! 17.! 17234

5/23/2012 1!.1 1!.2 17.! 17.!1 55!4

5/22/2012 17.45 1!.4! 17.44 1!.27 1211!2

5/21/2012 17.1 17.45 17.1 17.24 41527

5/1!/2012 17.3 17.41 1.!7 17.02 42395

5/1/2012 17.43 17.5 1.1 17.43 !1557

5/15/2012 1!.42 1!.5 17.5 17.55 159120

5/14/2012 19.05 19.05 1!.3 1!.39 5774

5/11/2012 1!. 19.0 1!.5 19.03 2571

5/10/2012 1!.! 19.1 1!.35 1!.9 7!44

5/9/2012 19.01 19.14 1!.25 1!.37 344


16/303

5/!/2012 19.49 19.49 19 19.11 4!7!3

5/7/2012 1!.32 19.2 1!.25 19.1 3050

5/4/2012 19.5 19.92 19.44 19.44 72139

5/3/2012 19.53 19.!9 19.53 19.7! 291!9

5/2/2012 19.7 20 19.43 19.!5 4!422

4/30/2012 19.79 20 19.1 19.!9 5733

4/27/2012 19.3 19.75 19.23 19.75 220734/2/2012 19.2 19.49 19.2 19.4! 15405

4/25/2012 1!.!! 19.15 1!.!! 19.1 107253

4/24/2012 1!.!! 19.09 1!.7 1!.97 13543

4/23/2012 19.2 19.75 1!.! 1!.! 49113

4/20/2012 19.11 19. 19.1 19.59 50214

4/19/2012 19.15 19.79 19.05 19.27 112393

4/1!/2012 19.2 19.45 19 19.3 !544!

4/17/2012 1!.7 19.2 1!.57 19.1 47!

4/1/2012 1!.95 19.1! 1!.53 1!.! 2323

4/13/2012 19.2 19.25 1!.55 1!.73 3!3354/12/2012 1!.9 19.21 1!.5 19.21 4373

4/11/2012 1!.1 1!.5! 1!.1 1!.47 75!!3

4/10/2012 19.04 19.13 1!.2 1!.2 7411

4/5/2012 19.1 19.31 1!.7! 19.07 4!02!

4/4/2012 19.4 19.55 19 19.07 57!

4/3/2012 19.3 19.77 19.3 19.5 4!311

4/2/2012 19.04 19.5! 19 19.5! 112!49

3/30/2012 19.3 19.49 1!.7! 1!.97 75034

3/29/2012 19.05 19.59 1!.9 19.45 92

3/2!/2012 19.4 19.4 19.05 19.0! 2005!

3/27/2012 19.5 19.71 19.19 19.24 4519

3/2/2012 19 19.35 1!.93 19.35 31212

3/23/2012 19.1 19.35 1!.9 1!.!3 552!3

3/22/2012 19.7 19.7 1!.93 1!.97 4905

3/21/2012 19.2! 19.7 19.04 19. 7101

3/20/2012 19.75 19.75 19.3 19.3 3!04!

3/19/2012 19.95 19.97 19.52 19.75 30125

3/1/2012 19.4 19.9 19.29 19.!5 9504

3/15/2012 19.72 19.72 19.22 19.22 41797

3/14/2012 19.4 19.7 19.3 19.55 71231

3/13/2012 19.0 19. 19 19.4 7475

3/12/2012 1!.9! 19.1 1!.74 1!.74 41125

3/9/2012 1!.7 19.09 1!.52 1!.! !41!9

3/!/2012 1!.14 1!.5 1!.05 1!.5 50213

3/7/2012 17.9! 1!.4 17.72 17.91 !9230

3//2012 1!.1 1!.3 17. 17. 11973

3/5/2012 1!.2 1!.1 1!.1 1!.14 !144

3/2/2012 1!.24 1!.42 1!.1 1!.2 3!72


17/303

3/1/2012 1!.0! 1!.15 17.93 1!.15 30423


18/303

Date Open "#i$eHigh "#i$e Low "#i$e Close "#i$e%&"

30'(an'15 101 104 101 102.4 101.!!43

29'(an'15 99. 101.! 99. 101.1 100.92!3

2!'(an'15 101 102 99.5 101 100.4722

27'(an'15 101 102.5 99.9 100.95 101.1747

23'(an'15 100.2 102.4 99.!5 101.45 101.2941

22'(an'15 102.45 103 100 102.35 101.!41921'(an'15 105. 105. 100.25 101.15 101.123

20'(an'15 9!.3 102 9!.25 101.05 100.9!43

19'(an'15 101 101 9!.4 100 99.95!

1'(an'15 95.25 100.5 95 99.15 99.132

15'(an'15 95.75 99 94.5 9!.7 9.9!23

14'(an'15 9 9.95 95.7 9.5 9.02!4

13'(an'15 95. 97 92.5 9.15 9.0!!2

12'(an'15 94.5 9 94.5 95.05 95.15!

9'(an'15 92.95 94.! 92.95 94.2 93.1!225

!'(an'15 91.5 92.! 90.1 92.45 92.100097'(an'15 90 92 !9 90.!5 90.42!79

'(an'15 92 93.55 91.2 91.! 91.9721

5'(an'15 9 9.5 94.1 94.7 95.0!09

2'(an'15 94.!5 9.5 94.!5 95.05 95.77!5

1'(an'15 94.75 9 93.2 95 94.3554

31'De$'14 93.4 95.5 93 95 94.1427

30'De$'14 93 93.5 90 92.45 92.521

29'De$'14 94.95 94.95 91.3 92.5 93.3301

2'De$'14 93.75 94.5 93 93.5 93.343

24'De$'14 92 94.5 91.4 92.3 92.47077

23'De$'14 93.4 95.2 91.! 92. 93.0071

22'De$'14 95.1 9.95 93.3 94 94.!1!57

19'De$'14 92 94.7 91.3 92.9 93.19194

1!'De$'14 92.2 92.2 !!.7 91.1 90.3239

17'De$'14 90 90.! !.! !!.2 !!.3!3

1'De$'14 94.2 95.5 !9.9 90.4 91.35575

15'De$'14 97.5 97.5 94.2 94.35 95.45917

12'De$'14 99 102.1 97.! 97.!5 9!.5932

11'De$'14 9! 101.5 9! 100 9!.!20!4

10'De$'14 9!.45 101.05 97.05 9!.35 9!.99972

9'De$'14 100.3 102 9!.2 99 99.995

!'De$'14 101 101.15 100.5 100.95 100.9123

5'De$'14 100.!5 101.75 100 100.35 100.59!

4'De$'14 105 105 101 101.5 102.191

3'De$'14 104.3 105.4 103 104 104.047

2'De$'14 103 104.5 103 103.5 103.195!

1'De$'14 101.4 103.55 9!.05 103 101.!4!

2!')o*'14 103 103.9 100 102.05 101.425


19/303

27')o*'14 101 105.3 100 102.3 102.5

2')o*'14 109 109 101.05 102.05 102.4174

25')o*'14 10.!5 10.!5 101.5 103.35 103.29!

24')o*'14 107 110.7 10.15 107.55 10!.3

21')o*'14 102.45 107 102.05 105.55 105.33

20')o*'14 9!.7 102.9 9!.7 101.75 100.1973

19')o*'14 9.!5 102 9.!5 99.5 99.99741!')o*'14 9.45 100 9.45 97 97.45997

17')o*'14 9.2 99.5 9.2 97.25 97.!!255

14')o*'14 100 100.4 97 97.15 99.1!073

13')o*'14 100.5 100.9 9 97. 99.24509

12')o*'14 103 104.! 101.75 102.! 103.1925

11')o*'14 102.! 103.!5 100.1 100.!5 102.544

10')o*'14 103.5 103.5 100 101 100.!29

7')o*'14 100.9 101.35 99.5 100.9 100.3723

5')o*'14 100 105 9! 99.45 102.07!

3')o*'14 100.3 103.9 100 100.!5 101.015!31'O$t'14 95.3 100. 94.05 97.5 9.5019

30'O$t'14 9.75 9.9 93.! 95.3 94.9323

29'O$t'14 9. 97 93.9 94.3 95.1!777

2!'O$t'14 97.4 9!.4 92.5 95.1 95.9273

27'O$t'14 95.! 9!.95 92.75 95.75 9.40177

23'O$t'14 !9.!5 94.5 !9.!5 93.2 92.4129

22'O$t'14 !!.05 !9 !.55 !7.5 !7.9!33

21'O$t'14 !!.5 !9.!5 !7. !7.! !!.43509

20'O$t'14 !.5 90 !.5 !7.! !!.430

17'O$t'14 !4.25 !.1 !3.25 !4.3 !4.533

1'O$t'14 !7 !!.55 !3. !4 !.21592

14'O$t'14 !! !9.4 !! !9.15 !!.40

13'O$t'14 !.5 !! !3. !7. !.09133

10'O$t'14 !7.15 !7.9 !5.! !.05 !.0501

9'O$t'14 !!.! !9 !4.1 !.7 !.444

!'O$t'14 !9.7 !9.7 !7 !7.05 !7.40972

7'O$t'14 91.25 93.!5 !.05 !7. !!.4!4

1'O$t'14 90 92 !7.! 91.15 !9.711!1

30'+ep'14 90.! 91 !7.! !!.15 !9.3901!

29'+ep'14 !!.75 91.9 !.5 90.55 90.1233

2'+ep'14 !!.2 !!.2 !.75 !7.3 !7.4!014

25'+ep'14 !9 90.1 !2.2 !7.25 !.22712

24'+ep'14 90.5 90.5 !7 !!.15 !!.5039

23'+ep'14 95 95.9 !9.5 91 91.54742

22'+ep'14 92.5 9.1 91.5 95 94.39!52

19'+ep'14 91.4 93.!5 !9.45 !9.!5 91.0953

1!'+ep'14 !9 93.7 !9 !9.9 91.37557

17'+ep'14 91.5 92 !9 !9.15 90.291


20/303

1'+ep'14 95 95.5 90.05 91.!5 92.0104

15'+ep'14 97.25 9!.95 92.!5 93.! 94.1001

12'+ep'14 9 101.!5 95.5 97 9!.4312

11'+ep'14 94.75 9.2 92.1 95.3 94.5127!

10'+ep'14 97.5 9!.1 94.2 95.2 9.2454

9'+ep'14 100.2 102 9.35 9! 9!.44202

!'+ep'14 100 100.5 9.4 100 9!.!775'+ep'14 !9.5 9!.35 !! 9.4 94.9997

4'+ep'14 !! !!.5 !7 !7.95 !7.97!15

3'+ep'14 !7.5 !!.!5 !7.3 !! !7.939

2'+ep'14 !7 !!.1 !4.5 !7.05 !.51!55

1'+ep'14 90.1 90.!5 !.25 !.7 !7.!1942

2!'&ug'14 !! !!. !4.75 !7.5 !7.21447

27'&ug'14 !9.2 !9.!5 ! !.9 !!.2507!

2'&ug'14 !7.! 90.55 !5.5 !.7 !7.95!14

25'&ug'14 !!.95 91.25 !7 !!.35 !9.0325

22'&ug'14 !4.4 !! !4.3 !7.55 !.2421'&ug'14 90.05 90.05 !4.25 !4.! !5.7!704

20'&ug'14 !4.3 90 !3 !!. !.722!

19'&ug'14 !9.55 !9.95 !4.25 !5.05 !.44705

1!'&ug'14 !9.5 !9.! !7.5 !9.05 !9.1775

14'&ug'14 !.2 !7 !5.05 !.9 !5.!410

13'&ug'14 90 91.55 !5.4 !!.1 !9.5952!

12'&ug'14 !4 91.!5 !3.95 !!.5 !!.7127

11'&ug'14 !3.2 !4.75 !0.55 !2.5 !2.!3!7

!'&ug'14 !!.5 !!.5 79 !2.5 !1.!794

7'&ug'14 !7.5 !7.5 !2.25 !.3 !5.40077

'&ug'14 !9 90 !5.05 !.55 !!.132!7

5'&ug'14 91 91 !!.05 !!.!5 !9.9!!94

4'&ug'14 93.75 93.75 !7 !9.55 !9.44423

1'&ug'14 91.55 92.9 90.45 91.5 91.1321

31'(ul'14 95.5 9.!5 91.2 93.95 93.5!452

30'(ul'14 93.9 95.9 91 95.05 93.2119

2!'(ul'14 9.3 97 92.3 93 95.1!324

25'(ul'14 91 101.75 91 95.9 97.!753

24'(ul'14 90 95.4 !!.35 94.75 93.2359

23'(ul'14 !! !9.7 !7.3 !9.25 !!.35935

22'(ul'14 !!. 91 !7.55 90.05 !9.5254

21'(ul'14 91 92 !! !!.55 !9.1!9!9

1!'(ul'14 !9.2 93.7 !9 90.25 91.2!742

17'(ul'14 91 92 90 91.1 90.549!9

1'(ul'14 !9 93 !9 91. 91.33019

15'(ul'14 !9 !9.5 !!.25 !9 !!.!17

14'(ul'14 ! !7.05 !2.9 !7 !5.14

11'(ul'14 !7.5 !7.5 !5.35 ! !5.99195


21/303

10'(ul'14 !7.35 !9.9 !5.4 !!.35 !7.1041

9'(ul'14 !!.5 !9.! !7. !!.15 !!.2!247

!'(ul'14 91.7 92 !7 !7.45 !9.34!!

7'(ul'14 94.25 94.25 !9.75 92.4 91.7!517

4'(ul'14 92 94.05 92 92.! 92.7315

3'(ul'14 91.95 92.25 90.5 91.1 91.042!

2'(ul'14 95.5 95.5 !!.4 91.25 91.309721'(ul'14 !9.4 95.! !9.4 93.! 94.13

30'(un'14 !5.95 90 !4.!5 !9.55 !!.722!

27'(un'14 !2.3 ! !2.3 !5.!5 !5.24393

2'(un'14 !1.! !3.! 79.5 !3.2 !1.9305

25'(un'14 79.75 !1.2 79 !0.9 !0.27409

24'(un'14 7!. 7!. 75.95 77.95 77.0!354

23'(un'14 75 77.95 75 77.4 7.54392

20'(un'14 74 7.25 73.5 74.55 75.009!7

19'(un'14 75.5 7. 73.1 74.9 75.04535

1!'(un'14 79.2 79.! 75. 77 7.455317'(un'14 79 !0 77 7!.95 7!.20721

1'(un'14 7!.1 7!.1 74 7.5 75.!9004

13'(un'14 7.05 77. 7 7.! 7.7232

12'(un'14 79.05 79.05 7.5 7!.15 77.2443

11'(un'14 !0.15 !2.5 77.5 7!.7 79.95912

10'(un'14 !3.2 !3.25 79 !0.25 !0.75919

9'(un'14 79.95 !5 79.95 !3 !3.33!39

'(un'14 74.95 79.95 74.95 7!. 77.32423

5'(un'14 70.75 74.1 70.5 73.! 72.74199

4'(un'14 70 70.75 9.05 9.7 9.99299

3'(un'14 71 72 9.05 9.25 9.90423

2'(un'14 5.4 9 5 !.75 7.5!07

30',a-'14 7 !.1 7 7 7.339

29',a-'14 .5 !.5 5.7 7.95 7.97

2!',a-'14 7.1 !.95 .45 .9 7.2!05

27',a-'14 7. !.3 7. 7.235

2',a-'14 72 72.5 7.9 !.15!4

23',a-'14 73 73.9 71 71.5 71.94924

22',a-'14 73.5 7 72.15 73.05 74.1!9!2

21',a-'14 74.4 75 71 73.5 73.0310

20',a-'14 5.! 7.5 5.! 74.5 73.1141

19',a-'14 5.95 7 3 .05 5.4297

1',a-'14 2.2 5.3 2.2 4.1 4.2414

15',a-'14 2.4 4 2.4 3. 3.1!!!7

14',a-'14 2.05 3.5 2.05 3.05 2.91!

13',a-'14 3 3.35 2.05 2.75 2.!9!9

12',a-'14 3 3.4 1.2 3.05 2.!4

9',a-'14 1 3.! 1 2.7 2.314!


22/303

!',a-'14 1.9 2.45 1 2.05 1.7112

7',a-'14 1 2.15 1 1.05 1.0252

',a-'14 1 2.5 1 2.05 1.923

5',a-'14 2 2 0 1.05 1.33023

2',a-'14 3.5 3.5 0 0.25 0.!7154

30'&p#'14 3 4.2 0 1. 2.339!!

29'&p#'14 0.95 2.!5 59 2.05 0.99972!'&p#'14 2.!5 2.!5 0.3 1 1.04417

25'&p#'14 2.7 3 0.05 0.95 1.3953

23'&p#'14 3.5 4.9 1.95 2.4 2.0005

22'&p#'14 3 3.9 3 3.05 3.2!4

21'&p#'14 5 5 3.75 3.!5 4.05521

17'&p#'14 1.5 4.! 1.5 3.9 3.!94

1'&p#'14 5.5 5.5 1.45 2.35 3.5127

15'&p#'14 4.25 5.45 3.3 4.55 4.5444!

11'&p#'14 3.5 7 3.2 4.95 4.45131

10'&p#'14 7.95 7.95 4 4.55 4.53059'&p#'14 ! !.3 5 7.4 7.23133

7'&p#'14 4.1 9.3 3 7.95 5.979!

4'&p#'14 2.5 5 2 4.1 3.75501

3'&p#'14 5 5 0 2.9 1.279

2'&p#'14 2.35 5.25 2.1 4.5 3.7!001

1'&p#'14 2.! 3.4 5!.15 2.9 1.4700!

31',a#'14 59.5 3.4 59.5 2.55 1.70995

2!',a#'14 5 1.7 55 5!.75 5!.5247!

27',a#'14 52.75 54.9 52.45 54 53.7!14!

2',a#'14 52.9 53 51.1 52.1 52.33202

25',a#'14 51.15 52.2 50. 51.5 51.0!27

24',a#'14 52.!5 52.!5 50.5 50.95 51.39!31

22',a#'14 51 52 51 51.5 51.1752

21',a#'14 52.! 52.! 51.25 52.1 51.!9344

20',a#'14 55 55 50.55 51.55 51.17931

19',a#'14 51.!5 52.9 50. 52 51.54271

1!',a#'14 54.3 55 51.25 52.1 52.!3922

14',a#'14 53.25 55 52.95 54.2 54.1!4!

13',a#'14 54.5 54.75 53.35 54.05 54.24!

12',a#'14 53.55 54.5 52.75 53.! 53.59432

11',a#'14 53.5 55 53.1 54.15 53.9972

10',a#'14 5 5.5 53.25 54.15 55.23749

7',a#'14 5.75 5!.4 53 55.15 5.11375

',a#'14 55.5 55.5 52 55.5 54.7159

5',a#'14 50.55 53.1 50.55 53 51.9!903

4',a#'14 50.7 51.15 49.25 50. 50.3292

3',a#'14 50.95 51 49.25 49.35 50.3!2!

2!'e'14 49.95 50 4!.45 4!. 49.2341


23/303

2'e'14 49.95 49.95 47.05 4!.1 49.7523

25'e'14 45.5 47. 45.05 47. 47.35597

24'e'14 45. 45. 45.25 45.35 45.40592

21'e'14 45 45.!5 45 45.15 45.53139

20'e'14 45.05 45. 45 45.05 45.07049

19'e'14 45.!5 45.!5 45 45.1 45.1415

1!'e'14 45.5 45.5 45.05 45.1 45.134317'e'14 45 45.35 45 45.05 45.020!

14'e'14 43.15 45.25 43.15 45 45.03571

13'e'14 45 45.2 44.5 45 45.01253

12'e'14 45.7 45.7 44.95 45 45.0114!

11'e'14 45 45.75 44.9 44.9 45.13015

10'e'14 45 4 45 45.2 45.15!3

7'e'14 45 45 45 45 45

'e'14 45.05 45.45 44.! 45 45.0401

5'e'14 45 45.7 45 45.05 45.252!

4'e'14 45.3 45.75 44.3 45.5 45.105973'e'14 44.5 45.5 44.5 45.3 44.!1!19

31'(an'14 44.1 45 44.1 44.5 44.53!97

30'(an'14 44 44.5 43.55 44.1 44.04151

29'(an'14 44.5 44.5 44 44 44.0722

2!'(an'14 42.2 44.25 42.2 43.!5 43.!71!

27'(an'14 43.5 43.5 42.05 43.05 43.0494!

24'(an'14 43.1 4.4 43.1 43.4 45.2010!

23'(an'14 44.5 44.5 43.5 44.2 43.593

22'(an'14 43.9 44.15 43.9 44 44.0053

21'(an'14 44 44.15 43.15 44.15 43.!3425

20'(an'14 44.7 45 43.75 44.3 44.43433

17'(an'14 43.05 44.95 43 44. 44.373

1'(an'14 42. 43 42. 42.!5 42.7945

15'(an'14 42.5 43.75 42.5 43.05 43.0204

14'(an'14 44.3 44.3 43 43.15 43.900!

13'(an'14 43.5 43.5 43 43.35 43.31122

10'(an'14 44 44.45 42.!5 42.9 43.!4501

9'(an'14 43. 45.2 43. 44.2 44.173!

!'(an'14 44.1 45.2 44 44.45 44.43!

7'(an'14 45.05 45.9 43.7 45.2 44.779

'(an'14 43.9 45.!5 43.!5 45.!5 45.1312!

3'(an'14 42.5 45 42.5 44.4 44.2!11

2'(an'14 42.75 44.25 42.75 43.!5 44.04!15

1'(an'14 44.15 44.15 42.1 42.15 42.5223!

31'De$'13 43.3 43.3 41.1 42.05 42.245

30'De$'13 42 42.3 40.2 41.5 41.42934

27'De$'13 39 40.95 39 40.95 40.159

2'De$'13 3! 39.1 37.!5 39 3!.90115


24/303

24'De$'13 3!.3 39.15 37.15 37.25 3!.24433

23'De$'13 37.7 3!.25 3.5 3! 37.59299

20'De$'13 37.3 37.75 3.55 37 37.112!9

19'De$'13 37 37.3 3 3.15 3.7735

1!'De$'13 37 37 35.5 35.55 35.!!191

17'De$'13 37.35 37.35 35.9 35.9 3.0159

1'De$'13 3.9 3.9 35.9 3 35.9!5!13'De$'13 37 37 35. 3.05 35.995!

12'De$'13 3! 3! 35.3 3 35.9!513

11'De$'13 37.95 37.95 3.05 3.5 3.2!323

10'De$'13 3.5 3.7 3.4 3.5 3.57572

9'De$'13 37 37.! 3.1 3.5 3.97902

'De$'13 3! 3! 3.55 37.25 3.774

5'De$'13 3!.5 3!.5 37 37.1 37.!005

4'De$'13 3!.25 3!.25 37.1 37.1 37.5045

3'De$'13 3.5 39.35 3.5 3!.3 37.!4002

2'De$'13 3.5 3!.1 3.5 37.5 37.2049929')o*'13 3.15 3!.5 3.15 37.2 37.34124

2!')o*'13 3!.5 3!. 37.3 37.45 3!.13229

27')o*'13 37.75 39.3 3.! 37. 37.3731

2')o*'13 37.1 3! 37.05 37.1 37.2795

25')o*'13 3.!5 3!. 3.!5 37.35 37.50735

22')o*'13 39.95 39.95 37.3 37.5 37.!5!!

21')o*'13 3!.55 3!.55 3. 37.!5 37.51341

20')o*'13 40 40 39 39.45 39.!42

19')o*'13 40 40.1 3!.5 39.15 39.41072

1!')o*'13 3!.4 40.1 3!.4 39.25 39.552!

14')o*'13 37.5 3! 37 37.4 37.7479

13')o*'13 37.35 3!.2 3 3.!5 3.93945

12')o*'13 37.! 39.7 37.1 37.3 3!.0997

11')o*'13 3. 3! 3.1 37.05 37.29173

!')o*'13 33.35 35.45 33.25 35.15 34.92!33

7')o*'13 34 34.95 33.55 34.5 34.42215

')o*'13 33.95 34.25 33.1 33.5 33.740!2

5')o*'13 32.9 34.3 32.9 33.55 33.4!719

3')o*'13 30.4 32 30.4 31.7 31.70452

1')o*'13 31.1 31.75 30.5 31.45 30.315

31'O$t'13 31.4 31.45 30.3 31.05 30.!7124

30'O$t'13 31 31.5 30.25 30. 30.79193

29'O$t'13 29.5 30 29.5 30 29.94!72

2!'O$t'13 29 29.95 2!. 29.45 29.30441

25'O$t'13 29.5 29.5 29 29.35 29.1323

24'O$t'13 29.1 29.3 29.1 29.3 29.2

23'O$t'13 30 30 29 29.9 29.9759

22'O$t'13 29.9 30 2!.! 30 29.9074


25/303

21'O$t'13 27.75 30 27.75 29.95 29.24941

1!'O$t'13 34.45 34.45 27.4 27.! 27.7917

17'O$t'13 29.95 29.95 2!.05 29 2!.!902

15'O$t'13 29 29 2!.! 2!.95 2!.92475

11'O$t'13 32 32 27.5 2!.! 2!.1214

10'O$t'13 2! 29 2! 2!.!5 2!.414!

9'O$t'13 27.55 2! 27.5 2! 27.!5204!'O$t'13 27.45 27.55 27.45 27.5 27.45902

7'O$t'13 2.25 2!.35 2.25 2!.35 27.454!7

4'O$t'13 25.!5 2.25 25.!5 2.25 2.22355

3'O$t'13 25. 2.95 25. 2.55 25.9915!

1'O$t'13 25.5 2.5 25.5 2.35 2.407

30'+ep'13 25.5 2 25.45 2 25.7707!

27'+ep'13 2.95 2.95 2.1 2.1 2.15

2'+ep'13 2.25 2.95 2 2.95 2.492

25'+ep'13 2 2.95 25.9 2.9 2.29177

24'+ep'13 2.75 2.75 25.4 2.5 25.92923'+ep'13 2 2.35 25.35 25.5 25.!15

20'+ep'13 25.5 25. 25.5 25. 25.5

19'+ep'13 25.5 2.5 25.5 25.!5 25.0!!2

1!'+ep'13 2.55 2. 2.5 2.5 2.55

17'+ep'13 27.4 27.4 2.5 2.5 27.0347

1'+ep'13 2.5 27. 2.5 27.4 27.22!13

13'+ep'13 2.25 2.95 2.25 2.5 2.90902

12'+ep'13 25.55 2 25.55 25.! 25.!11

11'+ep'13 25.25 25.95 25.25 25.9 25.74297

10'+ep'13 25.25 27.9 25.25 27.3 2.239

'+ep'13 2.75 30.1 2.5 27. 2!.1722

5'+ep'13 25 25.5 25 25.4 25.10774

4'+ep'13 24.55 25.25 24.55 25.25 24.!99

3'+ep'13 24.2 25 24.2 24.5 24.7731

2'+ep'13 27.2 27.2 25.3 25.4 2.23292

30'&ug'13 24.5 25 24.5 25 24.753

29'&ug'13 23.9 24.5 23.9 24.5 24.0551

2!'&ug'13 23.75 24 23.75 24 23.975

27'&ug'13 23.4 24 23.4 24 23.94115

2'&ug'13 23. 24.25 23. 24.25 23.9034

23'&ug'13 24 25 24 24 24.000!7

22'&ug'13 23.5 24 23.5 23.55 23.!034

21'&ug'13 24.95 24.95 23.75 23.75 23.9354

20'&ug'13 24.5 24.95 23.5 23.55 23.5557

19'&ug'13 22.75 22.75 22.75 22.75 22.75

1'&ug'13 24.25 24.5 23.2 23.5 23.955!

14'&ug'13 2.4 2!.95 23.5 24.45 24.!2419

13'&ug'13 24 24.7 23.5 24.5 24.023


26/303

12'&ug'13 24.3 25 24 24.2 24.31205

!'&ug'13 2.45 2.45 24.25 24.35 24.242

7'&ug'13 24.9 24.9 24.4 24.45 24.0017

'&ug'13 2.5 2.5 23.75 24.05 24.27921

5'&ug'13 2.75 2.75 24.5 24.5 24.591!

2'&ug'13 25.05 25.05 24.5 24.5 24.74!

1'&ug'13 25.25 27.5 25.25 25. 25.4241131'(ul'13 25.! 2 25.3 25.9 25.4!013

30'(ul'13 2.5 2.7 2 2 2.03023

29'(ul'13 27 27.4 27 27.2 27.157!

2'(ul'13 27.15 27.75 27.1 27. 27.24705

25'(ul'13 27.95 2!.45 27.55 27.! 27.97154

24'(ul'13 27.05 27.4 2.5 2.55 2.1307

23'(ul'13 2.!5 2!.4 2.!5 27.9 27.4722

22'(ul'13 27.4 27.! 27.4 27.! 27.57!54

19'(ul'13 27.55 2! 27.25 27.! 27.593

1!'(ul'13 2!.9 2!.9 27.35 27.7 27.415!217'(ul'13 2! 2!.75 27.5 27.55 27.!17

1'(ul'13 27.25 2! 27.25 2! 27.9723

15'(ul'13 27 2!.15 27 2!.15 27.0427

12'(ul'13 2.75 2.!5 2.75 2.! 2.!302

11'(ul'13 2! 2! 2.5 27. 27.49!37

10'(ul'13 2.7 2.7 2.7 2.7 2.997!

9'(ul'13 2.5 2.5 2.2 2.2 2.3!

!'(ul'13 25.55 27.4 25.55 2.!5 2.40913

5'(ul'13 27 27.1 2.4 2.95 2.95733

4'(ul'13 2!.1 2!.1 2.4 2.4 27.53333

3'(ul'13 2.5 27.75 2.5 27 2.3445

2'(ul'13 2! 2! 2.5 2.5 2.!2

1'(ul'13 27.5 27.5 2.2 2.4 2.357

2!'(un'13 27 27 2.1 2.4 2.51131

27'(un'13 2.7 27 2. 2.7 2.72177

2'(un'13 2!.!5 2!.!5 2. 27 2.97253

25'(un'13 2! 2! 2.55 27.05 27.35!33

24'(un'13 29 29 27.2 27.35 27.959!2

21'(un'13 2! 29.35 2! 29.15 2!.!2093

20'(un'13 2! 29 2! 29 2!.5247

19'(un'13 2!.7 2!.7 27.35 2!.05 27.91251

1!'(un'13 29.95 29.95 2!.75 2!.!5 2!.!3442

17'(un'13 32.3 32.3 2!.5 29.5 29.37224

14'(un'13 29.4 29.5 29.15 29.5 29.29143

13'(un'13 29.5 30 29.5 29.75 29.9!!

12'(un'13 30.45 30.5 29.75 29.75 29.7974

11'(un'13 30 30 29.1 29.75 29.!5223

10'(un'13 29.!5 30.4 29.35 29.95 29.79249


27/303

7'(un'13 30.05 30.3 29.7 29.7 30.0279

'(un'13 30.95 30.95 29.4 29.9 30.0!22

5'(un'13 2!.55 31.75 2!.55 30.55 30.34379

4'(un'13 30.05 31.!5 30.05 30.15 30.19037

3'(un'13 30.05 31 30.05 30.5 30.4553

31',a-'13 31.05 31.1 30.55 30.5 31.0450

30',a-'13 31 31.2 31 31.2 31.02!5729',a-'13 31.75 31.75 31.5 31.5 31.9!!

2!',a-'13 31.55 31.9 31.5 31.9 31.97!9

27',a-'13 31.2 33 31.2 31.5 31.59427

24',a-'13 32 35 31.5 31.55 31.35!5

23',a-'13 31.9 31.9 31.5 31.5 31.70!94

22',a-'13 31.5 31.9 31.3 31.7 31.70!3

21',a-'13 31.2 31.9 31.2 31.75 31.4302

20',a-'13 31.3 31.9 31.3 31. 31.5!1!

17',a-'13 30.! 31.! 30.! 31.7 31.5!94

1',a-'13 31.5 32.05 31.5 31.!5 31.9591715',a-'13 31. 31.9 30.7 31.75 31.2471

14',a-'13 31.2 31.75 30.9 31.1 31.05511

13',a-'13 31.15 31.5 31 31.05 31.1!513

11',a-'13 31.5 32 31.2 31.3 31.30515

10',a-'13 30.! 31.9 30.75 31.3 31.30194

9',a-'13 30.5 32.7 30.5 31 31.2113

!',a-'13 32.25 32.45 31.5 31.5 31.!771

7',a-'13 32.5 32.! 32.05 32.2 32.33792

',a-'13 33.55 33.55 32.05 32.2 32.2322

3',a-'13 31.5 33 31.5 32.95 32.0229

2',a-'13 30.5 32.4 30.5 32 31.940!9

30'&p#'13 29.75 31.95 29.75 31.3 30.43277

29'&p#'13 29.45 29.! 2!.9 29.7 29.!2

2'&p#'13 2!. 29.7 2!. 29.2 29.32!0!

25'&p#'13 29.4 30 2! 2!.75 29.12711

23'&p#'13 33.4 3. 30 30.25 30.97397

22'&p#'13 39 39 33.35 35.15 34.9511!

1!'&p#'13 33.1 37.95 33.1 35.55 34.352!5

17'&p#'13 31.05 39.! 31.05 34.7 34.5!37

1'&p#'13 32.15 35.95 32.15 33.!5 33.47427

15'&p#'13 33.05 37.2 33.05 35.25 34.45934

12'&p#'13 30.5 37.7 30.5 35.4 34.59734

11'&p#'13 35.95 3 33.05 35.55 35.00774

10'&p#'13 35.2 37 34.05 35 34.491

9'&p#'13 35.95 37.! 34.5 35.25 3.0745

!'&p#'13 3!.2 3!.45 3!.05 3!.25 3!.111

5'&p#'13 3!. 3!.7 3!.35 3!.5 3!.02!1

4'&p#'13 3!.!5 39 3!.5 3!.5 3!.79011


28/303

3'&p#'13 39.3 39.3 3!.! 3!.95 39.04!

2'&p#'13 3!.!5 39.25 3!.!5 39.25 39.22!9

1'&p#'13 3!. 39.2 3!.55 39 3!.71!12

2!',a#'13 3!.7 3!.7 3!.5 3!. 3!.5!109

2',a#'13 3!. 3!. 3!.5 3!.55 3!.590!3

25',a#'13 3!. 3!.7 3!. 3!. 3!.5124

22',a#'13 3!.5 3!.75 3!. 3!. 3!.3!!721',a#'13 3!.5 3!.5 3!. 3!. 3!.3335

20',a#'13 3!. 3!.5 3!.5 3!. 3!.59077

19',a#'13 3!.!5 3!.!5 3!.55 3!. 3!.1401

1!',a#'13 3!.!5 3!.9 3!. 3!.7 3!.!452

15',a#'13 3!.95 3!.95 3!.!5 3!.!5 3!.!5345

14',a#'13 3!.95 3!.95 3!.!5 3!.9 3!.!7!!

13',a#'13 3!.!5 39 3!.! 39 3!.994

12',a#'13 3!.75 39.1 3!.7 3!.! 3!.9924

11',a#'13 39.1 39.2 3!.4 3!.75 3!.934

!',a#'13 3!.7 3!.75 3!.55 3!.5 3!.524!7',a#'13 3!.7 3!.75 3!.5 3!.7 3!.94!

',a#'13 3!.9 3!.9 3!.7 3!.7 3!.73725

5',a#'13 3!.5 3!.! 3!.5 3!.7 3!.75122

4',a#'13 3!.9 39 3!.7 3!.! 3!.9!7

1',a#'13 3!.5 3!.! 3!.5 3!.75 3!.74042

2!'e'13 3!.95 3!.95 3!.! 3!.! 3!.!!332

27'e'13 3!.! 3!.9 3!.! 3!.! 3!.!4!25

2'e'13 3!.5 3!.9 3!.5 3!.75 3!.799

25'e'13 3!.! 3!.!5 3!.7 3!.75 3!.79!

22'e'13 3!.! 3!.! 3!.7 3!.! 3!.747!

21'e'13 3!. 3!.! 3!.3 3!.5 3!.4247

20'e'13 3!.! 39 3!.75 3!.!5 3!.91!93

19'e'13 3!.9 39 3!.!5 3!.9 3!.9321

1!'e'13 3!. 39.1 3!. 39 3!.9!74

15'e'13 3!.5 3!.9 3!.5 3!.!5 3!.!029

14'e'13 3!.5 3!.! 3!.45 3!.75 3!.!45

13'e'13 3!.15 3!.75 3!.1 3!.55 3!.3!!1

12'e'13 3!.05 3!.35 3!.05 3!.1 3!.1199

11'e'13 37.9 3!.1 37.9 3!.1 3!.0559

!'e'13 37.55 37.9 37.55 37.! 37.!07!1

7'e'13 37.!5 37.!5 37.7 37.75 37.7514

'e'13 37.95 37.95 37. 37.75 37.79523

5'e'13 37.5 3! 37.5 37.75 37.!3122

4'e'13 37.75 37.9 37.5 37. 37.332!

1'e'13 37.7 37.75 37.5 37.7 37.5!015

31'(an'13 37.35 37.75 37.35 37.75 37.7371

30'(an'13 37.35 37.75 37.3 37.5 37.470!5

29'(an'13 37.5 37.5 37.25 37.5 37.39404


29/303

2!'(an'13 37.95 3! 37. 37.5 37.74193

25'(an'13 3!.3 3!.3 37.95 3! 3!.0404

24'(an'13 3!.4 3!.5 3!.25 3!.3 3!.3!705

23'(an'13 3!.5 3!.7 3!.1 3!.4 3!.40909

22'(an'13 3!.9 39 3!.5 3!.5 3!.79033

21'(an'13 3!.2 39.1 3!.2 3!.95 3!.939!!

1!'(an'13 39.1 39.1 3!.4 3!.7 3!.7193217'(an'13 39 39.15 3.9 3!. 3!.!2374

1'(an'13 3!.9 40 37.3 3!.75 3!.5479!

15'(an'13 39.4 39.5 3.25 3.7 37.735

14'(an'13 40 40.5 3!.55 39.35 39.55743

11'(an'13 37. 40.5 37. 3!.!5 39.7551

10'(an'13 40.7 41.05 39.3 39.9 40.31!44

9'(an'13 40.3 41.2 40 40.1 40.4!554

!'(an'13 40.9 40.9 39.9 40.1 40.30331

7'(an'13 40.75 41.25 39.!5 40. 40.7724

4'(an'13 3!.7 41.5 3!. 40.5 40.357143'(an'13 37.95 39.25 37.95 3!.5 3!.9!

2'(an'13 39.15 39.15 37.75 3!.3 3!.15!!7

1'(an'13 3!.4 39.2 37.7 3! 3!.5034

31'De$'12 3!.5 3!.!5 3!.2 3!.5 3!.4735!

2!'De$'12 3.3 3!.9 3.3 3!.1 3!.00!7!

27'De$'12 37.75 39.45 37.3 37.5 3!.2792!

2'De$'12 3!.! 3!.! 3! 3!.25 3!.33951

24'De$'12 3!.5 39 3! 3!.! 3!.590!

21'De$'12 3!.35 3!.9 3!.1 3!.35 3!.2!25

20'De$'12 37.5 39.7 37.5 3!.!5 3!.9975!

19'De$'12 3!.45 39.45 3! 3!.5 3!.15022

1!'De$'12 3!.2 3!.95 37.!5 3!.15 3!.1354

17'De$'12 39.25 39. 37.7 3!.05 3!.39144

14'De$'12 40 40 3!.! 39.05 39.4!239

13'De$'12 40 40 3!.75 39.05 39.4930!

12'De$'12 39 40.35 39 40 39.9!371

11'De$'12 40.7 40.7 39.5 40.25 40.1472

10'De$'12 40.5 41 40.1 40.!5 40.!5224

7'De$'12 41 41 40.1 40.5 40.!199!

'De$'12 3!.55 41 3!.55 40.!5 40.1343!

5'De$'12 3!.2 39.5 3! 39.35 3!.9733

4'De$'12 3.! 3!.2 3.7 37.55 37.35321

3'De$'12 37.1 37.5 3.15 37 3.91401

30')o*'12 3.5 37.25 3 37 3.!237

29')o*'12 37.3 37.3 35.5 35.9 3.249

27')o*'12 37.1 3! 37 37.3 37.1707

2')o*'12 3.5 37. 3 37.45 3.!!242

23')o*'12 35.!5 3 35.75 3 35.97797


30/303

22')o*'12 3.5 3. 35.7 3.5 3.172

21')o*'12 3 3.1 35.55 3 35.95415

20')o*'12 3.25 3.75 3.15 3.15 3.2!2

19')o*'12 37.4 3!.5 3.05 3.!5 3.0!!

1')o*'12 37.25 37.! 37 37.35 37.42939

15')o*'12 3!.2 3!.2 3.! 37.! 37.50207

13')o*'12 3! 3! 37.1 37. 37.7920712')o*'12 37.7 3! 37.05 37.5 37.!5

9')o*'12 37.9 3!.5 3.1 37.55 37.!440

!')o*'12 37 37 35.5 3.2 3.31

7')o*'12 3.2 37.25 35.95 3.9 3.5!453

')o*'12 37.3 37.3 35.5 3.4 3.42729

5')o*'12 37.1 37.1 35.55 3 3.4743!

2')o*'12 3.15 37.75 3.15 37.2 37.24405

1')o*'12 37.5 3! 37 37.5 37.39971

31'O$t'12 3.55 3!.2 3.55 37.55 37.9723

30'O$t'12 37.5 37.7 3.4 37.15 37.22!9929'O$t'12 40 41.5 37.1 37.5 3!.17543

2'O$t'12 37.3 37.5 3 3.3 3.02

25'O$t'12 37.5 37.7 3.5 3.! 3.9!941

23'O$t'12 37.95 3! 3 3.!5 37.1554

22'O$t'12 35.1 37.7 35 37.4 3.79341

19'O$t'12 3.15 3.3 35.3 35.5 35.75909

1!'O$t'12 37 37.05 3.1 3.5 3.5342

17'O$t'12 35.9 3!.5 35.9 37.25 37.45411

1'O$t'12 35.45 37 34.! 35.35 35.74!31

15'O$t'12 34.2 37.95 33. 34.95 35.95!39

12'O$t'12 30.75 33.!5 30.35 33.45 32.29!77

11'O$t'12 31.15 31.2 29.25 29.75 29.!7959

10'O$t'12 30.! 31.2 30.25 30.5 30.515

9'O$t'12 30.95 31.2 30.! 31.1 31.0297

!'O$t'12 30.5 31.2 30 30.35 30.43513

5'O$t'12 32.5 32.5 29.5 29.75 30.0034

4'O$t'12 29.15 31.25 29.15 30 29.9555

3'O$t'12 30.25 30.25 29.15 29.35 29.5745

1'O$t'12 32.9 32.9 29.3 29.4 29.3203!

2!'+ep'12 31.2 31.2 29.3 29.4 29.7!0!4

27'+ep'12 29.2 30.2 29.2 29.! 29.4903!

2'+ep'12 29.5 30.75 29.25 29.3 29.53!07

25'+ep'12 2!.9 29.5 2!.9 29.3 29.22!!

24'+ep'12 29.45 29.7 29.1 29.4 29.4259

21'+ep'12 29.4 29.45 29 29.25 29.29144

20'+ep'12 29.5 29.5 2!.9 2!.95 29.24153

1!'+ep'12 29 30.2 29 29.45 29.!404

17'+ep'12 29.95 30 29.15 29.35 29.402!


31/303

14'+ep'12 32.9 33 29.!5 30.1 31.1935

13'+ep'12 29 33.45 29 31.95 31.92204

12'+ep'12 2!.5 29.5 2!.05 29.05 2!.304!

11'+ep'12 2!.3 2!.3 2!.25 2!.25 2!.295!

10'+ep'12 2!.95 29.35 2!.4 2!.55 2!.!227

!'+ep'12 2!.1 2!.1 2!.1 2!.1 2!.09244

7'+ep'12 2!. 29.!5 2!.45 2!.45 2!.!7!52'+ep'12 2!.1 2!.5 2!.1 2!. 2!.35333

5'+ep'12 27.1 29.5 27.1 2!.7 2!.54092

4'+ep'12 29.5 29.5 2!.5 2!.75 2!.!420!

3'+ep'12 29.15 29.4 29.15 29.4 29.31135

31'&ug'12 29.9 29.9 29.5 29.7 29.722!

30'&ug'12 29.5 29.5 29.3 29.3 29.39524

29'&ug'12 2!.2 30.! 2!.2 29.5 29.3!1!4

2!'&ug'12 30.! 30.! 29.5 29.75 29.7!2

27'&ug'12 30 30.7 29.9 30.7 30.27072

24'&ug'12 29 30.4 29 30.2 29.7712!23'&ug'12 30.05 30.5 29.5 29.5 29.92449

22'&ug'12 30.05 30.1 30 30 30.01014

21'&ug'12 30 30.!5 30 30 30.!922

17'&ug'12 30 30.75 30 30 30.00107

1'&ug'12 30 30.5 30 30 30.01235

14'&ug'12 30.1 30.5 30 30 30.1!043

13'&ug'12 30 31 30 30.45 30.44099

10'&ug'12 30.1 30.5 30 30.05 30.12245

9'&ug'12 30.1 30.95 30.1 30.4 30.2294

!'&ug'12 30.5 31. 30. 30.! 31.2215

7'&ug'12 30. 31 30. 30. 30.74!97

'&ug'12 31.95 32.15 30.95 31.1 31.!9

3'&ug'12 30.45 31.05 30.4 31 30.543

2'&ug'12 30 31 30 30.!5 30.993

1'&ug'12 30 30.05 29.25 29.!5 29.90359

31'(ul'12 29.25 30 29.15 29. 29.507

30'(ul'12 33 34.5 29.95 29.95 33.32!9

27'(ul'12 30.5 31.45 30.5 31 30.!!032

2'(ul'12 32.! 34.! 30.35 31.1 31.177

25'(ul'12 31.25 32 31 31.05 31.23735

24'(ul'12 31.2 32 31.2 31.75 31.!7!4

23'(ul'12 31.2 32 31 31.35 31.7221

20'(ul'12 31.3 32.05 31.3 31.75 31.!072

19'(ul'12 32 32.4 31.!5 32 32.00901

1!'(ul'12 32.5 32.5 31.5 32.25 31.73!29

17'(ul'12 32.1 32.9 31.2 31.7 31.!5!7

1'(ul'12 31.15 32.25 31.15 32 32.0509

13'(ul'12 32.7 32.! 32.1 32.35 32.47!


32/303

12'(ul'12 32.25 33.1 32.25 32.!5 32.95!4

11'(ul'12 32.75 33.2 32.7 32.75 32.!1!7

10'(ul'12 32.5 34.9 32.5 33.1 33.7353

9'(ul'12 33.05 34.1 32 32.55 33.1!9!1

'(ul'12 34.4 3.25 34 35.5 35.3395

5'(ul'12 32.55 34.5 32.55 34.3 34.1149

4'(ul'12 33 34.5 33 33.95 33.92213'(ul'12 3.9 3.9 34 34.4 35.21205

2'(ul'12 35. 37.45 35. 35. 35.!!97

29'(un'12 3.5 37.1 3.3 3.55 3.!444

2!'(un'12 37.35 37.35 3.! 3.!5 3.!!401

27'(un'12 37.5 37.! 3.9 3.95 3.99055

2'(un'12 3.9 37.5 3.9 37.5 37.04!59

25'(un'12 37. 37.95 3.!5 37 37.3!254

22'(un'12 3! 3!.95 37.5 37.! 3!.3414

21'(un'12 37.! 3!.7 37.55 3!.4 3!.2359

20'(un'12 40 40 3!.1 3!.5 39.032119'(un'12 39.5 39.75 37 3!.! 3!.!!219

1!'(un'12 3!.9 39 37. 3!.1 37.955

15'(un'12 3!.9 3!.9 37.5 3!.1 37.9137

14'(un'12 3!.75 3!.75 37 3! 37.993

13'(un'12 3!.75 3!.75 3.! 3.9 37.112!2

12'(un'12 37.95 3!.25 37 3!.1 37.9243

11'(un'12 3 3!.4 3 37.3 37.79171

!'(un'12 33.7 3.4 33.55 3.15 35.439!

7'(un'12 33. 33.!5 33.1 33.4 33.45917

'(un'12 32.5 34.9 32.5 33.5 33.0

5'(un'12 33 33. 32.2 32.7 32.7234

4'(un'12 31.5 34.7 31.5 33.35 32.5272!

1'(un'12 30.05 32.7 30 31.95 31.!994

31',a-'12 31.2 31.5 30.! 31.5 31.15457

30',a-'12 32.5 32.5 31.25 31.4 31.!77!2

29',a-'12 33.5 33.! 32.25 32. 32.95522

2!',a-'12 33.75 33.75 32.25 33.25 32.9!75

25',a-'12 32 32 31.5 31.7 31.73591

24',a-'12 32.45 32.45 32 32 32.2141

23',a-'12 33.2 33.5 32.15 32.4 32.49423

22',a-'12 32.05 33.5 32 32.! 32.072

21',a-'12 33.5 34 32.3 32.5 32.9431

1!',a-'12 31.9 33.25 31.9 32.! 32.!524!

17',a-'12 33.75 34.25 32.75 33 33.9994

1',a-'12 34 34.! 33.25 33. 33.7!50

15',a-'12 34 34.5 33.9 34.15 34.112

14',a-'12 35 35.5 34.2 34.55 34.79923

11',a-'12 35.45 35.5 34.95 35.2 35.23!4


33/303

10',a-'12 34.25 35.9 34.05 35.2 35.10102

9',a-'12 34.95 35.95 33.5 34.45 34.!131

!',a-'12 33.1 34.!5 33 34.5 34.2714

7',a-'12 33.! 3.2 33.55 34.2 35.4!91

4',a-'12 34.45 34.9 32. 32.95 33.402!7

3',a-'12 35 35 34 34.35 34.3577

2',a-'12 33.7 3 33.55 34.5 34.7777430'&p#'12 32.05 34.5 32 33.!5 33.1341

2!'&p#'12 32 32.9 32 32.75 32.7!0!3

27'&p#'12 30.! 32.75 30.! 32.3 32.195!

2'&p#'12 31.4 32.! 30.! 31.35 31.7091

25'&p#'12 33 33.3 29.7 31.3 31.1174

24'&p#'12 32. 34.75 32.15 32.95 33.59545

23'&p#'12 33.1 34.4 31.15 32.!5 32.!1925

20'&p#'12 33.!5 35.95 30.55 33.1 34.47419

19'&p#'12 27.9 32.! 27.05 32.75 31.!534

1!'&p#'12 2.45 27.5 2.1 27.35 2.9320!17'&p#'12 24 2.1 24 25.5 25.0521

1'&p#'12 23.5 23.! 23.2 23.4 23.544

13'&p#'12 23 23.9 22.! 23.1 23.20929

12'&p#'12 23.2 24.5 23.2 24 24.127!9

11'&p#'12 23.75 24.4 23.75 24.4 24.33374

10'&p#'12 24.1 24.5 23.4 24 24.005

9'&p#'12 24.55 25.9 24.1 24.35 24.44405

4'&p#'12 24.55 25.5 24.55 24.75 24.99!7!

3'&p#'12 2. 2. 25.25 25.3 25.51!35

2'&p#'12 25.95 2.05 24.!5 25.55 25.715

30',a#'12 27.75 27.!5 25.7 25.9 2.03133

29',a#'12 25.5 2.3 24.25 24.7 25.119!

2!',a#'12 2 27 24.1 24.95 25.5!5!1

27',a#'12 2.25 27.45 2 2.!5 2.53907

2',a#'12 27.!5 27.!5 2.25 2.5 2.913!

23',a#'12 2 27 25.55 2.3 2.23572

22',a#'12 27 27 2 2.05 2.13!91

21',a#'12 2! 2! 27 27 27.1!729

20',a#'12 27 2! 27 27.75 27.75509

19',a#'12 2! 2!.15 27 27. 27.!7224

1',a#'12 2.05 2.!5 25.25 2.!5 2.5734

15',a#'12 23.5 25.75 23.35 25. 25.30454

14',a#'12 24.55 24.55 24.55 24.55 24.54999

13',a#'12 25.! 25.! 25.! 25.! 25.!

12',a#'12 27.!5 27.!5 27.15 27.15 27.15011

9',a#'12 30 30.9 2!.55 2!.55 29.29302


34/303

Date Open High Low Close Date

30'(an'15 1024.17 10275.52 10141.31 10190.2 30'(an'15

29'(an'15 1020 1031.39 10144.! 1027.05 29'(an'15

2!'(an'15 10424.4 10434.93 1025!.07 1029!.15 2!'(an'15

27'(an'15 104!3.7! 104!4.42 103.4 10447.09 27'(an'15

23'(an'15 10512.04 1055!.!3 103!.7! 10510.0 23'(an'15

22'(an'15 10424.53 1041.7 10334.72 10420.44 22'(an'15

21'(an'15 1044.0 104!1.32 10222.22 10351 21'(an'15

20'(an'15 1013.04 10424.2! 1013.04 10409.21 20'(an'15

19'(an'15 10114.4 10173.95 10047 10103.27 19'(an'15

1'(an'15 1000!.39 10119.15 9937.99 10052.7 1'(an'15

15'(an'15 10010.59 1004.21 9!73.55 10004.14 15'(an'15

14'(an'15 1024!.44 1029.!3 9!7!.4 9907.4! 14'(an'15

13'(an'15 10332.95 10393.35 10245.4 1027.2! 13'(an'15

12'(an'15 10501.92 10503.35 102!!.05 10310.!7 12'(an'15

9'(an'15 1012.5! 1059.9 10454.52 104!7.43 9'(an'15

!'(an'15 10520.0! 1050.5 10420.91 10521.3 !'(an'15

7'(an'15 10553.! 105!!.44 10270.! 103!5.94 7'(an'15

'(an'15 10!5.91 10!5.91 10504.72 10535.79 '(an'15

5'(an'15 1097!.45 1105!.07 10!94.79 10917.12 5'(an'15

2'(an'15 10!74.5! 11040.24 10!9.!4 109.15 2'(an'15

1'(an'15 10734.!1 10!94.9 1090.7 10!!.21 1'(an'15

31'De$'14 1099.72 10!0!.15 1092.47 10752.9 31'De$'14

30'De$'14 10!22.1 10!35.! 104.12 1093.93 30'De$'14

29'De$'14 10592.31 10!!9.! 10592.31 10!11.44 29'De$'14

2'De$'14 10515.2 1009.2 10415.1 1052.54 2'De$'14

24'De$'14 1054!.9 1002.2 10473.! 10501.47 24'De$'14

23'De$'14 10774.!9 10792.17 1052!.9 10550.31 23'De$'14

22'De$'14 1074.11 107!9.1 1029.9! 10753.33 22'De$'14

19'De$'14 10507.07 10.1 10497.99 1017.33 19'De$'14

1!'De$'14 1032.!7 1049!.59 1035.2 10430.!3 1!'De$'14

17'De$'14 1013!.0! 102!9.37 9959.9 1022. 17'De$'14

1'De$'14 1049!.1 10515.54 100!.41 10119.13 1'De$'14

15'De$'14 10504.79 104.15 1045!.33 10559.!7 15'De$'14

12'De$'14 1072.25 10793.17 10550.12 10577.25 12'De$'14

11'De$'14 10774.12 10!19.2 103!.32 10732.57 11'De$'14

10'De$'14 1072.75 1092!.2 10759.4 107!5.75 10'De$'14

9'De$'14 11052.1 1105!.5 107!.19 10793.!3 9'De$'14

!'De$'14 1127.4 11312.19 11051.13 11093.95 !'De$'14

5'De$'14 11257.2 1132.22 11204.74 11241.09 5'De$'14

4'De$'14 1121!.7! 11272.5 1109!.!! 11234.04 4'De$'14

3'De$'14 11231.! 11327.15 1117.1 11201.9 3'De$'14

2'De$'14 1104.21 11232.91 11037.2 11197.42 2'De$'14

1'De$'14 11299.02 11315.!3 1104!.72 1104. 1'De$'14

2!')o*'14 11240.43 1133.35 11232.5 1130.25 2!')o*'14

27')o*'14 11277.2 11322.97 11227.52 11253.!2 27')o*'14

2')o*'14 1119.72 11291.74 11121.!9 11274.31 2')o*'14

25')o*'14 11301.5! 11314.31 109!7.45 11153.1 25')o*'14


35/303

24')o*'14 1119.!1 11412.3! 1119.!1 11309.91 24')o*'14

21')o*'14 1112!.1 11210.07 11049.2 11127.12 21')o*'14

20')o*'14 1121!.31 112!.53 11057.03 11111.! 20')o*'14

19')o*'14 114.!2 1154.29 111!5.0 11205.71 19')o*'14

1!')o*'14 11325.35 11555.31 11321.9! 11450.32 1!')o*'14

17')o*'14 1137.37 11413.9! 1120.19 1133!.5 17')o*'14

14')o*'14 11095.! 1145!.! 110!!.27 11401.49 14')o*'14

13')o*'14 11244.37 1121.02 11071.5 11120.23 13')o*'14

12')o*'14 11333.23 1130.02 111!4.53 11205.93 12')o*'14

11')o*'14 11344.79 113!5.2 1123.19 1130!.22 11')o*'14

10')o*'14 11357.59 1141.31 11234.11 11323.41 10')o*'14

7')o*'14 1142.92 1152.14 11319.2 11334.93 7')o*'14

5')o*'14 11!79.41 11!!9.55 11453.! 114!1.03 5')o*'14

3')o*'14 11!95.47 119!.!2 11792.59 11!39.5 3')o*'14

31'O$t'14 112.34 11!97.37 1142.5 11!49.95 31'O$t'14

30'O$t'14 115!3.52 112.7 11529.74 112!.17 30'O$t'14

29'O$t'14 1132.33 1102.!2 11293.49 11574.71 29'O$t'14

2!'O$t'14 11224.74 11302.0! 11170.3! 11277.92 2!'O$t'14

27'O$t'14 11323.9! 113!5.53 11212.5 112!1.25 27'O$t'14

23'O$t'14 11371.4! 113!2.11 11291.91 1130.!! 23'O$t'14

22'O$t'14 11299.7 11344.93 111.25 11272.75 22'O$t'14

21'O$t'14 1110!.43 1127!.49 11094.57 11211.4 21'O$t'14

20'O$t'14 11013.9 1100. 10!5!.5 11022.5 20'O$t'14

17'O$t'14 10!74.37 10942.5 1095.59 10!52.35 17'O$t'14

1'O$t'14 11094.52 11115.74 107!5.17 10!3.!9 1'O$t'14

14'O$t'14 11129.!3 111!4.99 1045.01 11090.27 14'O$t'14

13'O$t'14 10912.02 11107.77 107!2.94 110!0.97 13'O$t'14

10'O$t'14 11329.42 11329.42 10!95.1 10931.49 10'O$t'14

9'O$t'14 11232.71 11423.51 11232.71 11400.54 9'O$t'14

!'O$t'14 1102.13 1122.7 10917.52 111!.5 !'O$t'14

7'O$t'14 11370.92 11414.!5 1103!.05 1101.0 7'O$t'14

1'O$t'14 11434.1! 114!.37 11274.12 1132.54 1'O$t'14

30'+ep'14 11510.!1 1177.4! 113!1.15 11409.4 30'+ep'14

29'+ep'14 11!0.! 119!.35 11479.94 11520.12 29'+ep'14

2'+ep'14 11310.34 1179.22 11235.41 1149.2 2'+ep'14

25'+ep'14 1171.7 117!9.13 1121.05 1135.94 25'+ep'14

24'+ep'14 1199.2! 11!0.05 1151.12 11717.49 24'+ep'14

23'+ep'14 1203.2 12039.52 119.14 11720.34 23'+ep'14

22'+ep'14 1211.53 1211.53 11939.!3 11999.5! 22'+ep'14

19'+ep'14 12234.31 12292.15 1212.12 1214!.3 19'+ep'14

1!'+ep'14 1202 1224.54 12021.27 12209.0 1!'+ep'14

17'+ep'14 12100.9! 12197.24 11!31.54 1200.!5 17'+ep'14

1'+ep'14 12290.!5 12329.72 11995.3! 12027.!9 1'+ep'14

15'+ep'14 124!0.5 124!0.5 122!2.! 12312.2 15'+ep'14

12'+ep'14 125!.33 1207.3 1243!.1! 12523.7! 12'+ep'14

11'+ep'14 1290.3 12722.19 12529.14 12549.5 11'+ep'14

10'+ep'14 1253.29 12757.13 1221.!1 12!.31 10'+ep'14

9'+ep'14 1259.3 12742.3 1257!.!4 12703.1 9'+ep'14


36/303

!'+ep'14 1253.9 12709.5! 12543.44 1290.!! !'+ep'14

5'+ep'14 1249.0 12594.! 12420.74 12534.31 5'+ep'14

4'+ep'14 122.11 1277.17 123!1.12 1244!.79 4'+ep'14

3'+ep'14 12497.21 124.4! 124!7.43 123!.9 3'+ep'14

2'+ep'14 1224.0! 123.79 12475.41 12494.13 2'+ep'14

1'+ep'14 12331.77 122.1 1222.! 12594.5 1'+ep'14

2!'&ug'14 1235.5 12412.55 12241.17 12252.! 2!'&ug'14

27'&ug'14 12451.33 12511.07 12274.1 12357.91 27'&ug'14

2'&ug'14 12155. 12427 12139.4 123!3.! 2'&ug'14

25'&ug'14 12!!2.3 1291.3 1222!.72 12291.3! 25'&ug'14

22'&ug'14 12!43.7 12975.53 12!23.1 12!49.39 22'&ug'14

21'&ug'14 12921.35 129!0.95 12791.45 12!31.4 21'&ug'14

20'&ug'14 13044.37 13095.05 129!2.!9 13007.29 20'&ug'14

19'&ug'14 13057.19 1319!.31 13004.07 13041.15 19'&ug'14

1!'&ug'14 1274!.79 13000.35 12711.!1 1292.! 1!'&ug'14

14'&ug'14 12552.!! 12!03.5 12517.97 12775.5 14'&ug'14

13'&ug'14 1270.05 1273!.0! 12423.77 12532.54 13'&ug'14

12'&ug'14 123!.12 12723.77 1252.53 1294.22 12'&ug'14

11'&ug'14 1201.7 1251.7 12493.1 12579.2 11'&ug'14

!'&ug'14 127!7. 127!!.79 12450.19 1249.31 !'&ug'14

7'&ug'14 12925.07 1303!.5! 12!9.59 12903.05 7'&ug'14

'&ug'14 1314 13211.!! 12!90.7 12922.2 '&ug'14

5'&ug'14 13059.!9 13203.92 12!5.75 13173.1! 5'&ug'14

4'&ug'14 12!74.1 1300.!4 12!25.32 13000.!1 4'&ug'14

1'&ug'14 12954.29 13142.02 127!2.39 12!15.54 1'&ug'14

31'(ul'14 13097.9 13235.31 1303.12 1304.27 31'(ul'14

30'(ul'14 12974.!5 130!7.3! 12!2.0! 1305!.17 30'(ul'14

2!'(ul'14 1325!.45 1325!.45 12959.93 13000.!5 2!'(ul'14

25'(ul'14 13541.5 1355.49 13132.27 13200.1 25'(ul'14

24'(ul'14 13344.59 13577.4 13277.7! 13515.2! 24'(ul'14

23'(ul'14 13432.7 13505.2 13259.1 1331!.91 23'(ul'14

22'(ul'14 13275.29 13423.91 13259.1 13370.54 22'(ul'14

21'(ul'14 13314.03 13393.72 131!7.2 13234.2 21'(ul'14

1!'(ul'14 132!.7 13335.31 13095.2 1325.95 1!'(ul'14

17'(ul'14 13057.2 1330.32 12975.! 1333.57 17'(ul'14

1'(ul'14 127!3.3! 130!!.19 127.7 1301.95 1'(ul'14

15'(ul'14 125.74 1271.! 12479.1 1273.3 15'(ul'14

14'(ul'14 12457.2 1259.79 12330.49 12573.42 14'(ul'14

11'(ul'14 1292.29 129!.02 12400.01 12452.1 11'(ul'14

10'(ul'14 12!45.12 13303.55 12512.14 12929.17 10'(ul'14

9'(ul'14 12!72.15 13014.11 1252.!2 12!0!.5! 9'(ul'14

!'(ul'14 13479.7! 13523.4 12!21.51 12!77.31 !'(ul'14

7'(ul'14 13472.15 1353.5 133!1.75 13444.4! 7'(ul'14

4'(ul'14 1359.2 1314.22 13335.55 13441.44 4'(ul'14

3'(ul'14 137!.2 13751.29 13525.99 13559.79 3'(ul'14

2'(ul'14 13523.03 139.!9 13521.09 1334.37 2'(ul'14

1'(ul'14 131.12 1347!.95 131.12 1335.!9 1'(ul'14

30'(un'14 1297.5! 13133.1 1295!.! 13099.95 30'(un'14


37/303

27'(un'14 1314.51 131!7.!1 12911.95 12939.4 27'(un'14

2'(un'14 13292.19 1337.57 130!.01 13109.5 2'(un'14

25'(un'14 13319.25 13394.5! 1323.19 1321.59 25'(un'14

24'(un'14 13153.55 1332.49 13153.55 13273.4! 24'(un'14

23'(un'14 1300.32 131!9.53 12994.15 1312!.55 23'(un'14

20'(un'14 13044.1 1322!.19 1291.29 129!2.32 20'(un'14

19'(un'14 13244.23 13313.!7 129!1.95 130.72 19'(un'14

1!'(un'14 13332.5 134!7.!! 13004.75 13177.39 1!'(un'14

17'(un'14 13113.12 13335.4 1292.52 13300.45 17'(un'14

1'(un'14 1304.24 13151.23 12!42.99 13092.9 1'(un'14

13'(un'14 13474.91 13592.7 13024.7! 13075.74 13'(un'14

12'(un'14 13511.55 1304.97 13312.07 134!1.5 12'(un'14

11'(un'14 13!57.74 13905.!9 13432.43 134.99 11'(un'14

10'(un'14 1403.3 14075.1 13597.4 13!57.74 10'(un'14

9'(un'14 137!9.79 14102.21 1377.11 13977.0! 9'(un'14

'(un'14 13!3.0 13933.7 1301.9! 1370.42 '(un'14

5'(un'14 13374.!4 137!2.03 13357.35 13752.4 5'(un'14

4'(un'14 13231.!3 13332.31 1315.9 13309.57 4'(un'14

3'(un'14 1221.! 131!5.! 1211.31 13155.3 3'(un'14

2'(un'14 12355.0 1254!.34 12275.13 12521.72 2'(un'14

12294.25 1244.21 12247.74 12292.9

12377.77 12401.09 12141.95 12239.5!

1210.13 1214.4 12319.03 12347.04

125!9.9 1213.97 12159.99 12550.45

1295.! 12!9!.04 12195.14 12545.2!

1237.21 12573.01 12355.1 1253!.05

12173.35 12473.37 12155.2 12279.9

1207.75 1215.73 1170 1202.79

11953.74 12127.97 117!7.5 12030.15

11209.41 11!71.39 11200.77 11!39.52

11057.2 11499.9 10!!4.4 110!4.51

10940.4 11007.!1 1071.43 10!02.07

10574.33 10904.!7 10574.33 10!79.!5

10573.!2 10!10.4 1043.53 10540.5

1023.01 10504.7 10205.75 1045.99

9',a-'14 9912. 1021.2 9!90.42 10224.!1 9',a-'14

!',a-'14 9940.91 999.9 9!!.!5 990!.59 !',a-'14

7',a-'14 9951.09 99!2.07 9!!.73 9!94.94 7',a-'14

',a-'14 99!4.35 10042.!1 9911.!9 995.93 ',a-'14

5',a-'14 9!30.79 10051.1 9792.05 9959.13 5',a-'14

2',a-'14 10024.34 10071.13 9!09.05 9!40.32 2',a-'14

30'&p#'14 10105.52 10153.!! 9!5.!2 99!1.03 30'&p#'14

29'&p#'14 10400.44 1041.9 1002.9 10097.42 29'&p#'14

2!'&p#'14 10444.04 10510.0 10355.01 1037.59 2!'&p#'14

25'&p#'14 1042!.51 1050.59 1037!.72 10432.3! 25'&p#'14

23'&p#'14 1044!.14 1040.!9 103!0.75 10435.17 23'&p#'14

22'&p#'14 1047!.4! 10494.27 10379.31 10412.29 22'&p#'14

21'&p#'14 102!5.9! 1054!.!2 102!1.03 10495.19 21'&p#'14


38/303

17'&p#'14 100!3.03 102!5.05 100!3.03 102.72 17'&p#'14

1'&p#'14 1005!.0 10199.27 9940. 100!0.45 1'&p#'14

15'&p#'14 1032.!2 10433.95 10001.54 1001.7 15'&p#'14

11'&p#'14 10314.14 10447.5 1024.4 10352.33 11'&p#'14

10'&p#'14 10372.15 10495.2! 102!4.!2 103!5.!4 10'&p#'14

9'&p#'14 10159.! 10377.3 10159.! 1033.34 9'&p#'14

7'&p#'14 1010.41 1019!.77 9943.03 10134.35 7'&p#'14

4'&p#'14 10120.03 1015 10017.!3 10110.15 4'&p#'14

3'&p#'14 10073.92 10235.47 9992.29 100!4.! 3'&p#'14

2'&p#'14 1011.!9 101!0.14 10013.44 10049.44 2'&p#'14

1'&p#'14 10113.! 1012!.9! 9!!2.05 10100.31 1'&p#'14

31',a#'14 9735.11 1009!.41 9732.21 10059.1 31',a#'14

2!',a#'14 9575.42 99!.74 9570.03 9!4.27 2!',a#'14

27',a#'14 9552.31 900.2 9515.1 953!.99 27',a#'14

2',a#'14 935.2 9571.1 935.2 9541.42 2',a#'14

25',a#'14 9250.31 9377.!1 9247.77 9290.13 25',a#'14

24',a#'14 9239.9 9311.!1 912.! 9277.14 24',a#'14

22',a#'14 919.27 9199.39 915.47 91!7.!4 22',a#'14

21',a#'14 90!!.97 92!2.!3 90!5.33 9205.24 21',a#'14

20',a#'14 912.2 91!4.7 9011.!3 9031.14 20',a#'14

19',a#'14 !9!7.13 9192.!3 !93.25 9140.!1 19',a#'14

1!',a#'14 !972.9 9031.!2 !935.72 !951.21 1!',a#'14

14',a#'14 !7!3.95 !921.! !7.2 !!97.93 14',a#'14

13',a#'14 !92 9044.!2 !!29.1 !!5!.33 13',a#'14

12',a#'14 !!0.3 9025.7 !!29.9 !915.24 12',a#'14

11',a#'14 9242.2 9242.2 !914.9 !933.3 11',a#'14

10',a#'14 92!3.09 9342.07 9214.!7 9251.75 10',a#'14

7',a#'14 9245.! 93!0.! 920.!7 934!.3 7',a#'14

',a#'14 9033.3 9209.14 901.04 919.01 ',a#'14

5',a#'14 !9!9.1 9047.3 !902.04 !995.15 5',a#'14

4',a#'14 !71.74 !945.34 !71.74 !934.1 4',a#'14

3',a#'14 !40.23 !712.72 !59!.74 !4!.01 3',a#'14

2!'e'14 !11.!1 !707.4 !04.3! !0.!3 2!'e'14

2'e'14 !74.94 !74.94 !542.43 !575.!5 2'e'14

25'e'14 !919.01 !929.!2 !719.1 !732.!1 25'e'14

24'e'14 !955.!5 !975.13 !!74.59 !!!!.2 24'e'14

21'e'14 !91.5 !9!.3 !914.7 !99.7! 21'e'14

20'e'14 !914.0 !945.2 !!4!.9 !!94.22 20'e'14

19'e'14 90!.59 9094.41 !944.7 !9!5.1! 19'e'14

1!'e'14 !949. 9112.1 !93!.41 90!1.!7 1!'e'14

17'e'14 9032.5 905.47 !907.25 !9!9.07 17'e'14

14'e'14 9025.75 90!.79 !!71.! 9053.2! 14'e'14

13'e'14 9172.15 9172.15 !91.77 !990.2! 13'e'14

12'e'14 92!2.7 92!3.!9 9133.49 915.45 12'e'14

11'e'14 92!!.47 9312.!! 9209.17 9279.9 11'e'14

10'e'14 9340.! 9433.37 9233.32 9245.91 10'e'14

7'e'14 9125.77 9307.29 9121.05 9292.!7 7'e'14

'e'14 9007.0! 9090.7 !937.93 9052.0! 'e'14


39/303

5'e'14 !!31.53 !9!9.04 !79!.41 !99.33 5'e'14

4'e'14 !751.12 !!7.93 !99.75 !!27.74 4'e'14

3'e'14 9131.29 9137.12 !!44.95 !!71.9 3'e'14

31'(an'14 90!3.2 91!.0! 9053.0 9151.57 31'(an'14

30'(an'14 9202.31 9202.31 !973.93 9037.1 30'(an'14

29'(an'14 945.1 945.1 9244.29 9270.4 29'(an'14

2!'(an'14 9251.2 943.24 9195.95 9397.13 2!'(an'14

27'(an'14 942.3! 942.3! 9220.5! 923!.4! 27'(an'14

24'(an'14 9!3.5 9739.4 957!.07 904.37 24'(an'14

23'(an'14 9!04.37 9!37.! 9751.05 9774.35 23'(an'14

22'(an'14 9723.13 9!40.73 9722.41 9!23.43 22'(an'14

21'(an'14 9745.71 9!12.71 95.5 9732.54 21'(an'14

20'(an'14 92.41 972.02 9545.97 95!.3 20'(an'14

17'(an'14 9709.01 97!3.2! 9595.04 935.03 17'(an'14

1'(an'14 9573.17 9710.!2 9545.2! 992.!5 1'(an'14

15'(an'14 9552.71 95!3.74 9491.5 9525.77 15'(an'14

14'(an'14 9573.45 929.4 9400.33 9421.52 14'(an'14

13'(an'14 9577.2 939.01 9505.2 9555.9 13'(an'14

10'(an'14 9!.43 99.42 9532.!! 9551.5! 10'(an'14

9'(an'14 92!.44 9747.24 95!3.74 999.3 9'(an'14

!'(an'14 917.7! 95.74 9540.!7 959!.3 !'(an'14

7'(an'14 9750.!1 9793 9540.0! 9557.12 7'(an'14

'(an'14 9717.29 971.!5 95.77 9720 '(an'14

3'(an'14 97!.92 9!30.95 942.!4 971!.47 3'(an'14

2'(an'14 99!.!1 1014!.! 9!01.74 9!3.!5 2'(an'14

1'(an'14 10019.95 1002.!5 9973.55 99!5.35 1'(an'14

31'De$'13 10031.! 10040.1 995.43 994.29 31'De$'13

30'De$'13 10010.!2 10029.59 9934.13 99!5.23 30'De$'13

27'De$'13 9!93.97 9959.3 9!!!.9 9917.7! 27'De$'13

2'De$'13 9!12.!3 9909.0! 9!12.0! 9!!.52 2'De$'13

24'De$'13 9!94.0! 9905.94 97!!.29 9!19.7 24'De$'13

23'De$'13 9792.1 9971.31 97!9.3! 992!.47 23'De$'13

20'De$'13 9750.1 9795.0! 9711.02 9779.4! 20'De$'13

19'De$'13 97!.2 9!3!.41 997.99 972!.14 19'De$'13

1!'De$'13 944.! 97!.4 915.44 970.32 1!'De$'13

17'De$'13 9712.27 9724.!4 92!.7! 942.2 17'De$'13

1'De$'13 917.99 995.73 9527.53 940.73 1'De$'13

13'De$'13 930.34 979.77 957.7 921.3! 13'De$'13

12'De$'13 970.01 977.9 95.33 9!2.4 12'De$'13

11'De$'13 9!32.71 9!91.4 9741.47 9!17.3 11'De$'13

10'De$'13 9!11.1 9903.42 970.47 9!79.2! 10'De$'13

9'De$'13 9!!!.5 9!9!.4 9721.9! 97!9.23 9'De$'13

'De$'13 950.3 9750.35 947.52 971!.57 'De$'13

5'De$'13 9!!.47 9705.53 920.11 95!.13 5'De$'13

4'De$'13 9525.3 94.24 9525.3 9552.47 4'De$'13

3'De$'13 94!4.73 903.5 9479.!5 9527.!3 3'De$'13

2'De$'13 942!.1 9543.39 9400.4! 9505.42 2'De$'13

29')o*'13 92!.39 9419.2 92!5.1 9410.91 29')o*'13


40/303

2!')o*'13 920.1 92!2.19 920.1 924!.1 2!')o*'13

27')o*'13 912!.4 9174.45 9071.93 911.15 27')o*'13

2')o*'13 91!9.1 92.07 9112.15 912.3 2')o*'13

25')o*'13 9157.54 9239.41 9117.77 9193.55 25')o*'13

22')o*'13 9193.!2 9244.75 9032.77 9097.!3 22')o*'13

21')o*'13 929.! 92!2.!7 9100.4 9131 21')o*'13

20')o*'13 92!2.41 9407.21 9259.79 9297.2 20')o*'13

19')o*'13 9292.9 93!.51 9204.42 92!2.49 19')o*'13

1!')o*'13 9259.37 92!3.25 91!9.9 923.!2 1!')o*'13

14')o*'13 9107.95 9252.3 9099.9 91!2.17 14')o*'13

13')o*'13 9015.5 9110.7 !973.72 9054.7 13')o*'13

12')o*'13 9210.09 9210.!4 900!.29 9037.1 12')o*'13

11')o*'13 92!!.37 9325.! 9170.09 9202.44 11')o*'13

!')o*'13 927.93 9357.19 920.4 931!.23 !')o*'13

7')o*'13 922.5! 9420.1 920.! 92!5.3 7')o*'13

')o*'13 9343.24 93!0.99 921.79 922. ')o*'13

5')o*'13 930!.05 9432.23 9230.59 934!.93 5')o*'13

3')o*'13 932.3 93!3.21 9333.0! 9350.33 3')o*'13

1')o*'13 920.5 9333.!4 9201.39 9305.59 1')o*'13

31'O$t'13 9021.29 9202.04 9021.29 917.11 31'O$t'13

30'O$t'13 9049.3 90.2 !95!.02 9019.7 30'O$t'13

29'O$t'13 !!22.1 9047.77 !795.!9 901.1! 29'O$t'13

2!'O$t'13 9011.13 9027.0! !!14.23 !!2!.! 2!'O$t'13

25'O$t'13 905.77 9070.42 !92.12 !975.44 25'O$t'13

24'O$t'13 9172.2 929.43 90.9 90!.3 24'O$t'13

23'O$t'13 9230.57 9301.3! 9059.5 9143.4 23'O$t'13

22'O$t'13 91!3.2 925. 914.9! 91!4.74 22'O$t'13

21'O$t'13 9049.9! 91!5.4 9047.51 9174.4! 21'O$t'13

1!'O$t'13 !757.12 9072.1 !757.12 9017.!7 1!'O$t'13

17'O$t'13 !745.!5 !!53.15 !703.7 !72!.27 17'O$t'13

15'O$t'13 !3!.13 !777.! !5.33 !741.39 15'O$t'13

14'O$t'13 !722.22 !743. !4.25 !2.!9 14'O$t'13

11'O$t'13 !939.72 !94.2 !99.25 !71!.47 11'O$t'13

10'O$t'13 !!14.73 !940.09 !!14.73 !!50.53 10'O$t'13

9'O$t'13 !!0.57 !!22.03 !70.59 !!07.51 9'O$t'13

!'O$t'13 !!30.3 !!4.9! !720.59 !739.11 !'O$t'13

7'O$t'13 !70.31 !!19.7 !42.0! !!09. 7'O$t'13

4'O$t'13 !23.24 !!25.!5 !594.05 !729.94 4'O$t'13

3'O$t'13 !417.52 !70.!1 !417.52 !75 3'O$t'13

1'O$t'13 !3!0.19 !3!3.14 !230.17 !34.1 1'O$t'13

30'+ep'13 !471.5 !51!.33 !32!.74 !371.23 30'+ep'13

27'+ep'13 !71!.5 !774.13 !552.07 !5!0.7 27'+ep'13

2'+ep'13 !70.51 !!15.9 !42.57 !720.7 2'+ep'13

25'+ep'13 !59.72 !!7.15 !502.23 !72.77 25'+ep'13

24'+ep'13 !5!. !!.1 !555.23 !572.0 24'+ep'13

23'+ep'13 !571.13 !721.!5 !570.02 !5!.7 23'+ep'13

20'+ep'13 !723.! !72.97 !4!4.57 !59.4 20'+ep'13

19'+ep'13 !37.0! !!37.1 !5!2.04 !71.99 19'+ep'13


41/303

1!'+ep'13 !452.95 !510.32 !31.2 !441.5! 1!'+ep'13

17'+ep'13 !3.42 !47.!1 !333.91 !440.4 17'+ep'13

1'+ep'13 !570.07 !1.5 !254.51 !370 1'+ep'13

13'+ep'13 !390.93 !524.!3 !3!!.1 !459.09 13'+ep'13

12'+ep'13 !1.55 !75.13 !392.03 !414.31 12'+ep'13

11'+ep'13 !33!.17 !70.0 !319.01 !33.02 11'+ep'13

10'+ep'13 !27.92 !3!4.4! !210.45 !354.73 10'+ep'13

'+ep'13 !122.9! !20!.54 7990.45 !14!.09 '+ep'13

5'+ep'13 !12.39 !193.09 !044.77 !11.9 5'+ep'13

4'+ep'13 7!34.4 !043.05 774.7 !023.59 4'+ep'13

3'+ep'13 !101.3! !131.01 77!4.15 7!0!.7 3'+ep'13

2'+ep'13 7!21.23 !054.94 7!21.23 !031.0! 2'+ep'13

30'&ug'13 7924.21 !021.54 7!5.43 77!4.!9 30'&ug'13

29'&ug'13 7!5!.75 79!0.4 7715.!4 7947.!5 29'&ug'13

2!'&ug'13 752.! 7!20.74 7450.!4 773.33 2!'&ug'13

27'&ug'13 7792.73 7!7.!! 7592.54 720.41 27'&ug'13

2'&ug'13 7!53.53 !03!.42 7!15.99 7!9!.57 2'&ug'13

23'&ug'13 7!04.!2 7!93.!! 732.23 7!1.7 23'&ug'13

22'&ug'13 7129.9 7792.33 7121.9! 7739.2 22'&ug'13

21'&ug'13 7531.49 7545.! 7115.12 7150.99 21'&ug'13

20'&ug'13 95!.92 747!.!3 920.!9 7420.4 20'&ug'13

19'&ug'13 !29.97 7130.9 722.79 7077.9 19'&ug'13

1'&ug'13 7311.57 732.15 90.77 953.!9 1'&ug'13

14'&ug'13 731!.7 7391. 727!.7 733.22 14'&ug'13

13'&ug'13 7123.9 7205.2 70!.4 712.11 13'&ug'13

12'&ug'13 954.2! 7234.3 910.!1 715.71 12'&ug'13

!'&ug'13 !2.53 !92.1 52.91 !55.54 !'&ug'13

7'&ug'13 477.27 753.43 353.75 !1.25 7'&ug'13

'&ug'13 42.4! 42.4! 391.3! 47.02 '&ug'13

5'&ug'13 50!.79 9!.0 45!.9! !3.2 5'&ug'13

2'&ug'13 79.!5 797.24 434.59 509.5 2'&ug'13

1'&ug'13 95.19 7017.35 717.!7 75.11 1'&ug'13

31'(ul'13 701.! 912.59 55!.7 !!2.4 31'(ul'13

30'(ul'13 !4.7! !4.7! 53.25 721.75 30'(ul'13

29'(ul'13 97.4! 975.29 !39.04 !52.92 29'(ul'13

2'(ul'13 7255.91 729!.5! 907.75 97!.!2 2'(ul'13

25'(ul'13 7355.43 7355. 721.4 7233.24 25'(ul'13

24'(ul'13 7472. 752.4 727!.13 730.3 24'(ul'13

23'(ul'13 7529. 754.35 7473.09 751!.13 23'(ul'13

22'(ul'13 74!1.52 7520.47 7447.14 7459.21 22'(ul'13

19'(ul'13 7550.7 724.29 7447.24 747!.2! 19'(ul'13

1!'(ul'13 7511.24 7575.!5 740.32 7537.41 1!'(ul'13

17'(ul'13 74. 72.71 743.12 749.11 17'(ul'13

1'(ul'13 750.07 7720.07 7595.01 735.1 1'(ul'13

15'(ul'13 759.7 7!05.73 751.42 77!2.!9 15'(ul'13

12'(ul'13 77!.03 7770.39 72 7747.1! 12'(ul'13

11'(ul'13 735.05 7!04. 727.35 7734.1! 11'(ul'13

10'(ul'13 7599.04 70!.35 7490.4! 7509.24 10'(ul'13


42/303

9'(ul'13 75!5.3 723.5! 7504.!! 7577.97 9'(ul'13

!'(ul'13 757.32 757.32 745.37 7543.14 !'(ul'13

5'(ul'13 7!0.7! 7737.37 75!5.94 747.5! 5'(ul'13

4'(ul'13 79.0 7!1.2 7507.14 700.3 4'(ul'13

3'(ul'13 7777.5 7777.5 75!3.37 723.05 3'(ul'13

2'(ul'13 7!79.1 79.71 7!42.4 7!7.55 2'(ul'13

1'(ul'13 770.49 7945.9 7745.3 790.25 1'(ul'13

2!'(un'13 7513.9 77!.4! 7513.9 7753.7 2!'(un'13

27'(un'13 74!1.5! 7497.5! 7337.4 7405.51 27'(un'13

2'(un'13 7512.7 7519.4! 7350.3 7372.!3 2'(un'13

25'(un'13 7549.99 75!7.9 7429.44 7470.75 25'(un'13

24'(un'13 719.99 79.2 741.57 7510 24'(un'13

21'(un'13 7.!1 7732. 74!1.53 704.!! 21'(un'13

20'(un'13 794.45 794.45 7702.05 771.5 20'(un'13

19'(un'13 797!.01 !122.1 797!.01 !091.49 19'(un'13

1!'(un'13 7911.05 !00.52 7!7!.12 79!9.04 1!'(un'13

17'(un'13 7974.01 7979. 7!32.1 7929.71 17'(un'13

14'(un'13 7!15.47 79!.99 7!15.47 7940.23 14'(un'13

13'(un'13 774!.99 7!!7.23 7735.43 774.71 13'(un'13

12'(un'13 790!.3! 795.13 7!01.4 7!3.!3 12'(un'13

11'(un'13 !27.74 !2!0.9 7905.37 797.0! 11'(un'13

10'(un'13 !44.09 !4!.57 !24.39 !319.37 10'(un'13

7'(un'13 !471.51 !549.14 !3!!.77 !400.1 7'(un'13

'(un'13 !477.42 !554.! !427.5! !500.04 '(un'13

5'(un'13 !4!4.7 !551.32 !4.45 !534.!4 5'(un'13

4'(un'13 !5!.44 !1.5 !47.34 !500.3 4'(un'13

3'(un'13 !502.32 !577.97 !43.34 !535.1! 3'(un'13

!54.0! !!7.29 !49.!1 !503.01

!739.52 !7!.!4 !52.39 !.0!

!!77.1! !!!9.95 !734.41 !73.5

!!!9.17 !919.7 !!37.21 !!4.14

!!0.24 !!5!.25 !50.4 !!2

!31.77 !!4.5! !49!.35 !57.35

!2!.13 !79.59 !4!!.2 !520.59

!770.17 !!0!.5! !59.92 !!5.3

!!17.34 !!37.53 !71!.05 !734.!4

!!44.7! !914.!! !779.!2 !792.95

!!35.72 !!!.95 !737.53 !794.03

!745. !!!3.51 !72.02 !!22.!!

!40.74 !7!4.! !40.74 !79.

!599.!1 !77.75 !53.59 !10.34

!!40.24 !!40.24 !5!0.44 !10.71

!795.54 !!45.34 !7!!.97 !!34.!

!!07.0! !!39.93 !755.11 !7!5.2!

9',a-'13 !942.11 !942.4 !790.! !!04.54 9',a-'13

!',a-'13 9015.9! 9044.4! !901.32 !934.74 !',a-'13

7',a-'13 9000.07 901.04 !910.5 !97.32 7',a-'13

',a-'13 !!35.45 !9!.71 !!35.45 !90.04 ',a-'13


43/303

3',a-'13 !!3.1 !!5.4! !13.31 !7!.5 3',a-'13

2',a-'13 !9.35 !717. !29.75 !1.92 2',a-'13

30'&p#'13 !44.09 !!4.34 !51!.92 !51.05 30'&p#'13

29'&p#'13 !3.! !3.! !533.! !59.04 29'&p#'13

2'&p#'13 !740.44 !!40.74 !2.4 !3.!5 2'&p#'13

25'&p#'13 !!!.!4 !773.1 !75.94 !75!.09 25'&p#'13

23'&p#'13 !702.74 !!00.!1 !5!5 !35.7! 23'&p#'13

22'&p#'13 !532.35 !!7.5 !52!.4 !5!.41 22'&p#'13

1!'&p#'13 !501.! !52.79 !35.2 !4!.25 1!'&p#'13

17'&p#'13 !402.02 !53!.07 !401.23 !479.01 17'&p#'13

1'&p#'13 !259.24 !3!3.07 !244.99 !373.05 1'&p#'13

15'&p#'13 !3!9.57 !3!9.57 !295.! !313.35 15'&p#'13

12'&p#'13 !355.2 !471. !354.53 !415.35 12'&p#'13

11'&p#'13 !557.19 !557.93 !379.52 !402.41 11'&p#'13

10'&p#'13 !515.59 !51.9 !32!.07 !45.2! 10'&p#'13

9'&p#'13 !52!.29 !17.9 !419.49 !43.2 9'&p#'13

!'&p#'13 !541.73 !574.35 !445.13 !4.73 !'&p#'13

5'&p#'13 !4!3.57 !573.31 !454.25 !51!.54 5'&p#'13

4'&p#'13 !59!.02 !3!.95 !474.5 !491.92 4'&p#'13

3'&p#'13 !!14 !!72.93 !0!.5! !47.01 3'&p#'13

2'&p#'13 !5!.47 !!45.9 !39.37 !!31.05 2'&p#'13

1'&p#'13 !757.!5 !74.51 !05.3 !51.71 1'&p#'13

2!',a#'13 !512.05 !797.91 !502.9 !75!.32 2!',a#'13

2',a#'13 !52.1 !595.35 !4!5.22 !52!.7 2',a#'13

25',a#'13 !737.93 !70.1! !542.25 !54.01 25',a#'13

22',a#'13 !17.74 !77.4 !552.0! !25.34 22',a#'13

21',a#'13 !732.!3 !!43.1 !59!.49 !12.14 21',a#'13

20',a#'13 !!11.1 !!5.9! !51.99 !93.93 20',a#'13

19',a#'13 9059.5 9071.9 !7!7.0 !!10.9 19',a#'13

1!',a#'13 910.42 910.42 902!.04 9045.2 1!',a#'13

15',a#'13 9354.27 9452.33 9230.21 921.94 15',a#'13

14',a#'13 925.49 9327.33 9130.3 9314.0! 14',a#'13

13',a#'13 929.9 935!.34 9219.4! 9231.51 13',a#'13

12',a#'

mna graph work

Documents