financial markets and access to capital for the water industry james m. kalinovich, vp treasurer,...

16
Financial Markets and Access to Capital for the Water Industry James M. Kalinovich, VP Treasurer, American Water MARC Conference Traverse City, Michigan June 15, 2009

Upload: jack-townsend

Post on 11-Jan-2016

257 views

Category:

Documents


0 download

TRANSCRIPT

  • Financial Markets and Access to Capital for the Water IndustryJames M. Kalinovich, VP Treasurer, American WaterMARC Conference Traverse City, MichiganJune 15, 2009

  • American Waters Regulated PresenceAmerican Water serves approximately 5% of the U.S. population

    StateCustomers Served2008 Revenues ($ in millions)New Jersey643,330$517.7Pennsylvania648,958 447.9Illinois307,734 187.5Missouri456,887 181.1Indiana283,886 156.4California170,853 128.6West Virginia170,404 115.7Other639,663347.8Total Regulated Business3,321,715$2,082.7

  • Facts & Figures(owned Assets)

    372 individual service areas46,000 miles of distribution mains80 surface water treatment plants600 groundwater treatment plants1,000 groundwater wells45 wastewater treatment plants

  • BackgroundCurrent financial and credit crises are causing severe challenges and dislocations throughout virtually every sector of the economy, but . . . No sector is more important to public health and welfare than high quality drinking water and sanitation services:

    Water is ingested and essential to lifeCritical infrastructure, such as energy, health care, fire fighting, disaster recovery, etc depend on waterEffective wastewater management is critical to health and environmental qualityAccess to and cost of capital affected

  • Economic Crises Impact on AWKIncreases in cost of debt

    Market volatility hampers new equity issuance and raises implied costs of equity

    Potential effects on Capex program

    Depressed housing sector hurts customer growth

    Increase in bad debt expense

    Credit Markets performance negatively impacts retirement plans assets, thus increasing the Pension and Other Post Retirement Benefits Costs and Cash Contributions

  • Market Volatility still remains and is main factor for increased cost of capital

    The VIX Index represents the markets expectation of volatility of the S&P 500 over the next 30 day periodThe TED spread is the difference between the 3 month T bill and the 3 month LIBOR and is an indicator of perceived risk in the economyTED spreads continue to show lower perceived market risk, as spreads to LIBOR have remained steady at around 100 basis points. TED spreads averaged 15 basis points from 2000-2005During the month of April the VIX continued a sideways trading pattern, lower than October 2008 highs but still 50% higher than before onslaught of credit crisis in November 2008

    Chart3

    35.69

    37.95

    38.32

    36.82

    37.15

    38.1

    37.14

    39.18

    33.94

    35.79

    36.17

    37.67

    37.81

    36.53

    38.85

    40.39

    40.93

    39.7

    42.04

    42.28

    44.14

    45.54

    41.04

    40.36

    42.25

    42.93

    43.23

    45.89

    43.68

    40.06

    40.8

    43.74

    42.36

    41.18

    43.61

    44.37

    49.68

    49.33

    50.17

    47.56

    50.93

    52.65

    46.35

    44.66

    44.67

    45.49

    52.62

    49.3

    47.08

    48.46

    48.66

    42.93

    41.25

    44.53

    46.67

    43.64

    43.37

    43.73

    43.85

    43.06

    45.52

    44.84

    42.63

    39.66

    42.25

    45.69

    47.27

    47.29

    46.42

    56.65

    46.11

    51

    49.14

    43.27

    45.84

    42.82

    42.56

    43.39

    38.56

    39.08

    39.19

    40

    41.63

    43.9

    43.38

    44.8

    45.02

    44.56

    44.93

    47.34

    49.84

    52.37

    56.76

    54.28

    55.78

    55.73

    58.91

    58.49

    59.93

    63.64

    60.72

    62.98

    68.51

    55.28

    54.92

    60.9

    64.7

    72.67

    80.86

    74.26

    67.64

    69.15

    66.31

    59.83

    66.46

    61.44

    59.98

    56.1

    63.68

    54.56

    47.73

    53.68

    59.89

    62.9

    69.96

    66.96

    80.06

    79.13

    67.8

    69.65

    53.11

    52.97

    70.33

    67.61

    69.25

    55.13

    54.99

    69.95

    63.92

    57.53

    53.68

    52.05

    45.14

    45.26

    39.81

    39.39

    46.72

    34.74

    32.82

    35.19

    35.72

    33.85

    32.07

    33.1

    36.22

    30.3

    31.7

    25.66

    24.39

    24.52

    25.47

    22.64

    23.06

    24.03

    21.43

    21.99

    20.65

    19.43

    19.76

    20.49

    20.97

    18.81

    19.82

    20.42

    21.28

    20.98

    19.58

    20.34

    21.55

    21.17

    20.12

    20.66

    21.15

    20.23

    21.14

    23.49

    22.57

    22.94

    21.21

    22.03

    24.23

    22.91

    23.44

    21.31

    21.18

    23.05

    24.05

    25.01

    25.1

    28.54

    28.48

    27.49

    25.59

    25.23

    23.15

    25.78

    24.79

    25.92

    23.65

    23.95

    23.44

    23.93

    21.14

    22.42

    22.64

    22.87

    21.58

    22.24

    21.13

    20.95

    21.22

    23.33

    24.12

    23.18

    23.12

    23.56

    18.63

    20.8

    20.24

    19.83

    17.83

    18.14

    19.07

    19.64

    19.55

    18.05

    18.59

    17.58

    17.01

    16.47

    16.3

    17.66

    17.98

    17.79

    19.41

    19.4

    19.73

    18.21

    18.9

    18.18

    18.88

    20.79

    20.24

    Last Price

    TEDSP

    DateLast Price

    4/29/090.9261

    4/28/090.9227

    4/27/090.9696

    4/24/090.9762

    4/23/090.9955

    4/22/090.9685

    4/21/090.958

    4/20/090.9789

    4/17/090.9721

    4/16/090.9852

    4/15/090.9715

    4/14/090.9647

    4/13/090.9639

    4/10/090.9558

    4/9/090.9558

    4/8/090.9633

    4/7/090.9587

    4/6/090.9713

    4/3/090.9601

    4/2/090.96

    4/1/090.9791

    3/31/090.991

    3/30/091.0807

    3/27/091.0932

    3/26/091.0919

    3/25/091.0449

    3/24/091.0203

    3/23/091.0345

    3/20/091.022

    3/19/091.0413

    3/18/091.0897

    3/17/091.0721

    3/16/091.0846

    3/13/091.128

    3/12/091.1293

    3/11/091.1078

    3/10/091.0979

    3/9/091.1117

    3/6/091.0967

    3/5/091.0971

    3/4/091.0281

    3/3/091.0176

    3/2/091.0329

    2/27/091.0179

    2/26/090.9944

    2/25/090.959

    2/24/090.9527

    2/23/090.9799

    2/20/090.9799

    2/19/090.9503

    2/18/090.9469

    2/17/090.9626

    2/16/090.9534

    2/13/090.9483

    2/12/090.9452

    2/11/090.9269

    2/10/090.9063

    2/9/090.9572

    2/6/090.9673

    2/5/090.9693

    2/4/090.9465

    2/3/090.9243

    2/2/090.9815

    1/30/090.9582

    1/29/090.9519

    1/28/090.9989

    1/27/091.0546

    1/26/091.0874

    1/23/091.073

    1/22/091.063

    1/21/091.0155

    1/20/091.0211

    1/19/091.0209

    1/16/091.0309

    1/15/090.9842

    1/14/090.9912

    1/13/090.993

    1/12/091.1012

    1/9/091.2042

    1/8/091.2828

    1/7/091.3062

    1/6/091.2764

    1/5/091.3351

    1/2/091.3334

    1/1/091.354

    12/31/081.3489

    12/30/081.3488

    12/29/081.3979

    12/26/081.4776

    12/25/081.4624

    12/24/081.4847

    12/23/081.4612

    12/22/081.4533

    12/19/081.4825

    12/18/081.513

    12/17/081.5674

    12/16/081.8725

    12/15/081.8763

    12/12/081.9162

    12/11/082.0013

    12/10/082.1137

    12/9/082.1788

    12/8/082.2244

    12/5/082.1706

    12/4/082.2335

    12/3/082.1911

    12/2/082.1593

    12/1/082.1794

    11/28/082.1763

    11/27/082.1619

    11/26/082.1407

    11/25/082.0948

    11/24/082.1586

    11/21/082.1474

    11/20/082.1379

    11/19/082.1117

    11/18/082.1059

    11/17/082.1475

    11/14/082.1044

    11/13/081.9662

    11/12/081.9905

    11/11/081.7487

    11/10/082.0321

    11/7/082.0059

    11/6/082.0831

    11/5/082.1206

    11/4/082.2291

    11/3/082.4223

    10/31/082.5903

    10/30/082.817

    10/29/082.8412

    10/28/082.7133

    10/27/082.7559

    10/24/082.673

    10/23/082.5695

    10/22/082.535

    10/21/082.7663

    10/20/082.9813

    10/17/083.6264

    10/16/084.0762

    10/15/084.337

    10/14/084.3611

    10/13/084.5699

    10/10/084.6362

    10/9/084.2323

    10/8/083.9145

    10/7/083.5581

    10/6/083.8218

    10/3/083.8668

    10/2/083.6084

    10/1/083.3474

    9/30/083.1481

    9/29/083.5375

    9/26/082.9186

    9/25/083.0171

    9/24/083.0195

    9/23/082.5002

    9/22/082.3645

    9/19/082.3261

    9/18/083.1328

    9/17/083.0219

    9/16/082.1856

    9/15/082.0138

    9/12/081.3537

    9/11/081.2105

    9/10/081.1797

    9/9/081.1586

    9/8/081.1169

    9/5/081.0428

    9/4/081.1454

    9/3/081.1338

    9/2/081.1336

    9/1/081.0998

    8/29/081.1004

    8/28/081.079

    8/27/081.1402

    8/26/081.1088

    8/25/081.1407

    8/22/081.1202

    8/21/081.1001

    8/20/081.132

    8/19/081.0187

    8/18/081.0487

    8/15/080.9758

    8/14/080.9532

    8/13/080.971

    8/12/080.9505

    8/11/080.9913

    8/8/081.1139

    8/7/081.1329

    8/6/081.1635

    8/5/081.0707

    8/4/081.1084

    8/1/081.1352

    7/31/081.1318

    7/30/081.1207

    7/29/081.0881

    7/28/081.1065

    7/25/081.0726

    7/24/081.156

    7/23/081.2529

    7/22/081.2593

    7/21/081.3752

    7/18/081.3357

    7/17/081.3924

    7/16/081.432

    7/15/081.4567

    7/14/081.3358

    7/11/081.2132

    7/10/081.1287

    7/9/080.9995

    7/8/080.9361

    7/7/080.9789

    7/4/080.9565

    7/3/080.948

    7/2/080.9784

    7/1/080.9234

    6/30/081.0525

    6/27/081.1321

    6/26/081.0901

    6/25/081.0157

    6/24/080.9759

    6/23/080.9204

    6/20/080.9485

    6/19/080.8964

    6/18/080.8873

    6/17/080.832

    6/16/080.8671

    6/13/080.8478

    6/12/080.7895

    6/11/080.8524

    6/10/080.7788

    6/9/080.8072

    6/6/080.8627

    6/5/080.8334

    6/4/080.8283

    6/3/080.8295

    6/2/080.8486

    5/30/080.8016

    5/29/080.782

    5/28/080.77

    5/27/080.7553

    5/26/080.7976

    5/23/080.7975

    5/22/080.7793

    5/21/080.7792

    5/20/080.7985

    5/19/080.8293

    5/16/080.857

    5/15/080.8907

    5/14/080.9022

    5/13/080.8577

    5/12/080.8915

    5/9/081.0008

    5/8/081.0619

    5/7/081.0704

    5/6/081.1344

    5/5/081.1781

    5/2/081.2702

    5/1/081.3868

    4/30/081.4728

    4/29/081.4136

    4/28/081.5327

    4/25/081.556

    4/24/081.6628

    4/23/081.7065

    4/22/081.6553

    4/21/081.6249

    4/18/081.5612

    4/17/081.5427

    4/16/081.6123

    4/15/081.5842

    4/14/081.6386

    4/11/081.5305

    4/10/081.4761

    4/9/081.4203

    4/8/081.343

    4/7/081.3228

    4/4/081.3607

    4/3/081.3401

    4/2/081.333

    4/1/081.2963

    3/31/081.3726

    3/28/081.3307

    3/27/081.4317

    3/26/081.4066

    3/25/081.3801

    3/24/081.5361

    3/21/082.0362

    3/20/082.0361

    3/19/082.0388

    3/18/081.6656

    3/17/081.5801

    3/14/081.6015

    3/13/081.4433

    3/12/081.4421

    3/11/081.3981

    3/10/081.5755

    3/7/081.5003

    3/6/081.6333

    3/5/081.5102

    3/4/081.3645

    3/3/081.3712

    2/29/081.2195

    2/28/081.1758

    2/27/081.1235

    2/26/080.9949

    2/25/080.9128

    2/22/080.893

    2/21/080.9051

    2/20/080.8598

    2/19/080.8525

    2/18/080.8833

    2/15/080.8832

    2/14/080.7851

    2/13/080.8055

    2/12/080.7873

    2/11/080.8215

    2/8/080.8703

    2/7/080.9089

    2/6/081.0428

    2/5/081.0051

    2/4/080.9273

    2/1/081.0107

    1/31/081.171

    1/30/081.093

    1/29/080.9636

    1/28/081.0028

    1/25/081.0576

    1/24/080.8816

    1/23/081.1335

    1/22/081.4486

    1/21/081.0025

    1/18/081.0485

    1/17/080.9358

    1/16/080.8263

    1/15/080.8517

    1/14/080.9005

    1/11/081.1646

    1/10/081.1696

    1/9/081.2143

    1/8/081.2972

    1/7/081.306

    1/4/081.4342

    1/3/081.4287

    1/2/081.4318

    1/1/081.3813

    12/31/071.4657

    12/28/071.5843

    12/27/071.7157

    12/26/071.5316

    12/25/071.542

    12/24/071.5644

    12/21/071.8884

    12/20/071.9551

    12/19/072.0224

    12/18/071.894

    12/17/071.962

    12/14/072.1002

    12/13/072.1033

    12/12/072.2009

    12/11/072.2131

    12/10/072.1017

    12/7/072.0787

    12/6/072.0732

    12/5/072.098

    12/4/072.1074

    12/3/072.1511

    11/30/071.9868

    11/29/072.1642

    11/28/072.0492

    11/27/071.916

    11/26/071.9502

    11/23/071.8233

    11/22/071.9474

    11/21/071.9316

    11/20/071.7198

    11/19/071.6209

    11/16/071.5358

    11/15/071.6048

    11/14/071.4839

    11/13/071.4151

    11/12/071.6229

    11/9/071.632

    11/8/071.4833

    11/7/071.451

    11/6/071.1621

    11/5/071.1522

    11/2/071.266

    TEDSP

    Last Price

    CBOE VIX

    DateLast Price

    4/29/0935.69

    4/28/0937.95

    4/27/0938.32

    4/24/0936.82

    4/23/0937.15

    4/22/0938.1

    4/21/0937.14

    4/20/0939.18

    4/17/0933.94

    4/16/0935.79

    4/15/0936.17

    4/14/0937.67

    4/13/0937.81

    4/9/0936.53

    4/8/0938.85

    4/7/0940.39

    4/6/0940.93

    4/3/0939.7

    4/2/0942.04

    4/1/0942.28

    3/31/0944.14

    3/30/0945.54

    3/27/0941.04

    3/26/0940.36

    3/25/0942.25

    3/24/0942.93

    3/23/0943.23

    3/20/0945.89

    3/19/0943.68

    3/18/0940.06

    3/17/0940.8

    3/16/0943.74

    3/13/0942.36

    3/12/0941.18

    3/11/0943.61

    3/10/0944.37

    3/9/0949.68

    3/6/0949.33

    3/5/0950.17

    3/4/0947.56

    3/3/0950.93

    3/2/0952.65

    2/27/0946.35

    2/26/0944.66

    2/25/0944.67

    2/24/0945.49

    2/23/0952.62

    2/20/0949.3

    2/19/0947.08

    2/18/0948.46

    2/17/0948.66

    2/13/0942.93

    2/12/0941.25

    2/11/0944.53

    2/10/0946.67

    2/9/0943.64

    2/6/0943.37

    2/5/0943.73

    2/4/0943.85

    2/3/0943.06

    2/2/0945.52

    1/30/0944.84

    1/29/0942.63

    1/28/0939.66

    1/27/0942.25

    1/26/0945.69

    1/23/0947.27

    1/22/0947.29

    1/21/0946.42

    1/20/0956.65

    1/16/0946.11

    1/15/0951

    1/14/0949.14

    1/13/0943.27

    1/12/0945.84

    1/9/0942.82

    1/8/0942.56

    1/7/0943.39

    1/6/0938.56

    1/5/0939.08

    1/2/0939.19

    12/31/0840

    12/30/0841.63

    12/29/0843.9

    12/26/0843.38

    12/24/0844.8

    12/23/0845.02

    12/22/0844.56

    12/19/0844.93

    12/18/0847.34

    12/17/0849.84

    12/16/0852.37

    12/15/0856.76

    12/12/0854.28

    12/11/0855.78

    12/10/0855.73

    12/9/0858.91

    12/8/0858.49

    12/5/0859.93

    12/4/0863.64

    12/3/0860.72

    12/2/0862.98

    12/1/0868.51

    11/28/0855.28

    11/26/0854.92

    11/25/0860.9

    11/24/0864.7

    11/21/0872.67

    11/20/0880.86

    11/19/0874.26

    11/18/0867.64

    11/17/0869.15

    11/14/0866.31

    11/13/0859.83

    11/12/0866.46

    11/11/0861.44

    11/10/0859.98

    11/7/0856.1

    11/6/0863.68

    11/5/0854.56

    11/4/0847.73

    11/3/0853.68

    10/31/0859.89

    10/30/0862.9

    10/29/0869.96

    10/28/0866.96

    10/27/0880.06

    10/24/0879.13

    10/23/0867.8

    10/22/0869.65

    10/21/0853.11

    10/20/0852.97

    10/17/0870.33

    10/16/0867.61

    10/15/0869.25

    10/14/0855.13

    10/13/0854.99

    10/10/0869.95

    10/9/0863.92

    10/8/0857.53

    10/7/0853.68

    10/6/0852.05

    10/3/0845.14

    10/2/0845.26

    10/1/0839.81

    9/30/0839.39

    9/29/0846.72

    9/26/0834.74

    9/25/0832.82

    9/24/0835.19

    9/23/0835.72

    9/22/0833.85

    9/19/0832.07

    9/18/0833.1

    9/17/0836.22

    9/16/0830.3

    9/15/0831.7

    9/12/0825.66

    9/11/0824.39

    9/10/0824.52

    9/9/0825.47

    9/8/0822.64

    9/5/0823.06

    9/4/0824.03

    9/3/0821.43

    9/2/0821.99

    8/29/0820.65

    8/28/0819.43

    8/27/0819.76

    8/26/0820.49

    8/25/0820.97

    8/22/0818.81

    8/21/0819.82

    8/20/0820.42

    8/19/0821.28

    8/18/0820.98

    8/15/0819.58

    8/14/0820.34

    8/13/0821.55

    8/12/0821.17

    8/11/0820.12

    8/8/0820.66

    8/7/0821.15

    8/6/0820.23

    8/5/0821.14

    8/4/0823.49

    8/1/0822.57

    7/31/0822.94

    7/30/0821.21

    7/29/0822.03

    7/28/0824.23

    7/25/0822.91

    7/24/0823.44

    7/23/0821.31

    7/22/0821.18

    7/21/0823.05

    7/18/0824.05

    7/17/0825.01

    7/16/0825.1

    7/15/0828.54

    7/14/0828.48

    7/11/0827.49

    7/10/0825.59

    7/9/0825.23

    7/8/0823.15

    7/7/0825.78

    7/3/0824.79

    7/2/0825.92

    7/1/0823.65

    6/30/0823.95

    6/27/0823.44

    6/26/0823.93

    6/25/0821.14

    6/24/0822.42

    6/23/0822.64

    6/20/0822.87

    6/19/0821.58

    6/18/0822.24

    6/17/0821.13

    6/16/0820.95

    6/13/0821.22

    6/12/0823.33

    6/11/0824.12

    6/10/0823.18

    6/9/0823.12

    6/6/0823.56

    6/5/0818.63

    6/4/0820.8

    6/3/0820.24

    6/2/0819.83

    5/30/0817.83

    5/29/0818.14

    5/28/0819.07

    5/27/0819.64

    5/23/0819.55

    5/22/0818.05

    5/21/0818.59

    5/20/0817.58

    5/19/0817.01

    5/16/0816.47

    5/15/0816.3

    5/14/0817.66

    5/13/0817.98

    5/12/0817.79

    5/9/0819.41

    5/8/0819.4

    5/7/0819.73

    5/6/0818.21

    5/5/0818.9

    5/2/0818.18

    5/1/0818.88

    4/30/0820.79

    4/29/0820.24

    4/28/0819.64

    4/25/0819.59

    4/24/0820.06

    4/23/0820.26

    4/22/0820.87

    4/21/0820.5

    4/18/0820.13

    4/17/0820.37

    4/16/0820.53

    4/15/0822.78

    4/14/0823.82

    4/11/0823.46

    4/10/0821.98

    4/9/0822.81

    4/8/0822.36

    4/7/0822.42

    4/4/0822.45

    4/3/0823.21

    4/2/0823.43

    4/1/0822.68

    3/31/0825.61

    3/28/0825.71

    3/27/0825.88

    3/26/0826.08

    3/25/0825.72

    3/24/0825.73

    3/20/0826.62

    3/19/0829.84

    3/18/0825.79

    3/17/0832.24

    3/14/0831.16

    3/13/0827.29

    3/12/0827.22

    3/11/0826.36

    3/10/0829.38

    3/7/0827.49

    3/6/0827.55

    3/5/0824.6

    3/4/0825.52

    3/3/0826.28

    2/29/0826.54

    2/28/0823.53

    2/27/0822.69

    2/26/0821.9

    2/25/0823.03

    2/22/0824.06

    2/21/0825.12

    2/20/0824.4

    2/19/0825.59

    2/15/0825.02

    2/14/0825.54

    2/13/0824.88

    2/12/0826.33

    2/11/0827.6

    2/8/0828.01

    2/7/0827.66

    2/6/0828.97

    2/5/0828.24

    2/4/0825.99

    2/1/0824.02

    1/31/0826.2

    1/30/0827.62

    1/29/0827.32

    1/28/0827.78

    1/25/0829.08

    1/24/0827.78

    1/23/0829.02

    1/22/0831.01

    1/18/0827.18

    1/17/0828.46

    1/16/0824.38

    1/15/0823.34

    1/14/0822.9

    1/11/0823.68

    1/10/0823.45

    1/9/0824.12

    1/8/0825.43

    1/7/0823.79

    1/4/0823.94

    1/3/0822.49

    1/2/0823.17

    12/31/0722.5

    12/28/0720.74

    12/27/0720.26

    12/26/0718.66

    12/24/0718.61

    12/21/0718.47

    12/20/0720.58

    12/19/0721.68

    12/18/0722.64

    12/17/0724.52

    12/14/0723.27

    12/13/0722.56

    12/12/0722.47

    12/11/0723.59

    12/10/0720.74

    12/7/0720.85

    12/6/0720.96

    12/5/0722.53

    12/4/0723.79

    12/3/0723.61

    11/30/0722.87

    11/29/0723.97

    11/28/0724.11

    11/27/0726.28

    11/26/0728.91

    11/23/0725.61

    11/21/0726.84

    11/20/0724.88

    11/19/0726.01

    11/16/0725.49

    11/15/0728.06

    11/14/0725.94

    11/13/0724.1

    11/12/0731.09

    11/9/0728.5

    11/8/0726.16

    11/7/0726.49

    11/6/0721.39

    11/5/0724.31

    11/2/0723.01

    CBOE VIX

    Last Price

    Sheet3

    Chart4

    0.9261

    0.9227

    0.9696

    0.9762

    0.9955

    0.9685

    0.958

    0.9789

    0.9721

    0.9852

    0.9715

    0.9647

    0.9639

    0.9558

    0.9558

    0.9633

    0.9587

    0.9713

    0.9601

    0.96

    0.9791

    0.991

    1.0807

    1.0932

    1.0919

    1.0449

    1.0203

    1.0345

    1.022

    1.0413

    1.0897

    1.0721

    1.0846

    1.128

    1.1293

    1.1078

    1.0979

    1.1117

    1.0967

    1.0971

    1.0281

    1.0176

    1.0329

    1.0179

    0.9944

    0.959

    0.9527

    0.9799

    0.9799

    0.9503

    0.9469

    0.9626

    0.9534

    0.9483

    0.9452

    0.9269

    0.9063

    0.9572

    0.9673

    0.9693

    0.9465

    0.9243

    0.9815

    0.9582

    0.9519

    0.9989

    1.0546

    1.0874

    1.073

    1.063

    1.0155

    1.0211

    1.0209

    1.0309

    0.9842

    0.9912

    0.993

    1.1012

    1.2042

    1.2828

    1.3062

    1.2764

    1.3351

    1.3334

    1.354

    1.3489

    1.3488

    1.3979

    1.4776

    1.4624

    1.4847

    1.4612

    1.4533

    1.4825

    1.513

    1.5674

    1.8725

    1.8763

    1.9162

    2.0013

    2.1137

    2.1788

    2.2244

    2.1706

    2.2335

    2.1911

    2.1593

    2.1794

    2.1763

    2.1619

    2.1407

    2.0948

    2.1586

    2.1474

    2.1379

    2.1117

    2.1059

    2.1475

    2.1044

    1.9662

    1.9905

    1.7487

    2.0321

    2.0059

    2.0831

    2.1206

    2.2291

    2.4223

    2.5903

    2.817

    2.8412

    2.7133

    2.7559

    2.673

    2.5695

    2.535

    2.7663

    2.9813

    3.6264

    4.0762

    4.337

    4.3611

    4.5699

    4.6362

    4.2323

    3.9145

    3.5581

    3.8218

    3.8668

    3.6084

    3.3474

    3.1481

    3.5375

    2.9186

    3.0171

    3.0195

    2.5002

    2.3645

    2.3261

    3.1328

    3.0219

    2.1856

    2.0138

    1.3537

    1.2105

    1.1797

    1.1586

    1.1169

    1.0428

    1.1454

    1.1338

    1.1336

    1.0998

    1.1004

    1.079

    1.1402

    1.1088

    1.1407

    1.1202

    1.1001

    1.132

    1.0187

    1.0487

    0.9758

    0.9532

    0.971

    0.9505

    0.9913

    1.1139

    1.1329

    1.1635

    1.0707

    1.1084

    1.1352

    1.1318

    1.1207

    1.0881

    1.1065

    1.0726

    1.156

    1.2529

    1.2593

    1.3752

    1.3357

    1.3924

    1.432

    1.4567

    1.3358

    1.2132

    1.1287

    0.9995

    0.9361

    0.9789

    0.9565

    0.948

    0.9784

    0.9234

    1.0525

    1.1321

    1.0901

    1.0157

    0.9759

    0.9204

    0.9485

    0.8964

    0.8873

    0.832

    0.8671

    0.8478

    0.7895

    0.8524

    0.7788

    0.8072

    0.8627

    0.8334

    0.8283

    0.8295

    0.8486

    0.8016

    0.782

    0.77

    0.7553

    0.7976

    0.7975

    0.7793

    0.7792

    0.7985

    0.8293

    0.857

    0.8907

    0.9022

    0.8577

    0.8915

    1.0008

    1.0619

    1.0704

    1.1344

    1.1781

    1.2702

    1.3868

    1.4728

    1.4136

    Last Price

    TEDSP

    DateLast Price

    4/29/090.9261

    4/28/090.9227

    4/27/090.9696

    4/24/090.9762

    4/23/090.9955

    4/22/090.9685

    4/21/090.958

    4/20/090.9789

    4/17/090.9721

    4/16/090.9852

    4/15/090.9715

    4/14/090.9647

    4/13/090.9639

    4/10/090.9558

    4/9/090.9558

    4/8/090.9633

    4/7/090.9587

    4/6/090.9713

    4/3/090.9601

    4/2/090.96

    4/1/090.9791

    3/31/090.991

    3/30/091.0807

    3/27/091.0932

    3/26/091.0919

    3/25/091.0449

    3/24/091.0203

    3/23/091.0345

    3/20/091.022

    3/19/091.0413

    3/18/091.0897

    3/17/091.0721

    3/16/091.0846

    3/13/091.128

    3/12/091.1293

    3/11/091.1078

    3/10/091.0979

    3/9/091.1117

    3/6/091.0967

    3/5/091.0971

    3/4/091.0281

    3/3/091.0176

    3/2/091.0329

    2/27/091.0179

    2/26/090.9944

    2/25/090.959

    2/24/090.9527

    2/23/090.9799

    2/20/090.9799

    2/19/090.9503

    2/18/090.9469

    2/17/090.9626

    2/16/090.9534

    2/13/090.9483

    2/12/090.9452

    2/11/090.9269

    2/10/090.9063

    2/9/090.9572

    2/6/090.9673

    2/5/090.9693

    2/4/090.9465

    2/3/090.9243

    2/2/090.9815

    1/30/090.9582

    1/29/090.9519

    1/28/090.9989

    1/27/091.0546

    1/26/091.0874

    1/23/091.073

    1/22/091.063

    1/21/091.0155

    1/20/091.0211

    1/19/091.0209

    1/16/091.0309

    1/15/090.9842

    1/14/090.9912

    1/13/090.993

    1/12/091.1012

    1/9/091.2042

    1/8/091.2828

    1/7/091.3062

    1/6/091.2764

    1/5/091.3351

    1/2/091.3334

    1/1/091.354

    12/31/081.3489

    12/30/081.3488

    12/29/081.3979

    12/26/081.4776

    12/25/081.4624

    12/24/081.4847

    12/23/081.4612

    12/22/081.4533

    12/19/081.4825

    12/18/081.513

    12/17/081.5674

    12/16/081.8725

    12/15/081.8763

    12/12/081.9162

    12/11/082.0013

    12/10/082.1137

    12/9/082.1788

    12/8/082.2244

    12/5/082.1706

    12/4/082.2335

    12/3/082.1911

    12/2/082.1593

    12/1/082.1794

    11/28/082.1763

    11/27/082.1619

    11/26/082.1407

    11/25/082.0948

    11/24/082.1586

    11/21/082.1474

    11/20/082.1379

    11/19/082.1117

    11/18/082.1059

    11/17/082.1475

    11/14/082.1044

    11/13/081.9662

    11/12/081.9905

    11/11/081.7487

    11/10/082.0321

    11/7/082.0059

    11/6/082.0831

    11/5/082.1206

    11/4/082.2291

    11/3/082.4223

    10/31/082.5903

    10/30/082.817

    10/29/082.8412

    10/28/082.7133

    10/27/082.7559

    10/24/082.673

    10/23/082.5695

    10/22/082.535

    10/21/082.7663

    10/20/082.9813

    10/17/083.6264

    10/16/084.0762

    10/15/084.337

    10/14/084.3611

    10/13/084.5699

    10/10/084.6362

    10/9/084.2323

    10/8/083.9145

    10/7/083.5581

    10/6/083.8218

    10/3/083.8668

    10/2/083.6084

    10/1/083.3474

    9/30/083.1481

    9/29/083.5375

    9/26/082.9186

    9/25/083.0171

    9/24/083.0195

    9/23/082.5002

    9/22/082.3645

    9/19/082.3261

    9/18/083.1328

    9/17/083.0219

    9/16/082.1856

    9/15/082.0138

    9/12/081.3537

    9/11/081.2105

    9/10/081.1797

    9/9/081.1586

    9/8/081.1169

    9/5/081.0428

    9/4/081.1454

    9/3/081.1338

    9/2/081.1336

    9/1/081.0998

    8/29/081.1004

    8/28/081.079

    8/27/081.1402

    8/26/081.1088

    8/25/081.1407

    8/22/081.1202

    8/21/081.1001

    8/20/081.132

    8/19/081.0187

    8/18/081.0487

    8/15/080.9758

    8/14/080.9532

    8/13/080.971

    8/12/080.9505

    8/11/080.9913

    8/8/081.1139

    8/7/081.1329

    8/6/081.1635

    8/5/081.0707

    8/4/081.1084

    8/1/081.1352

    7/31/081.1318

    7/30/081.1207

    7/29/081.0881

    7/28/081.1065

    7/25/081.0726

    7/24/081.156

    7/23/081.2529

    7/22/081.2593

    7/21/081.3752

    7/18/081.3357

    7/17/081.3924

    7/16/081.432

    7/15/081.4567

    7/14/081.3358

    7/11/081.2132

    7/10/081.1287

    7/9/080.9995

    7/8/080.9361

    7/7/080.9789

    7/4/080.9565

    7/3/080.948

    7/2/080.9784

    7/1/080.9234

    6/30/081.0525

    6/27/081.1321

    6/26/081.0901

    6/25/081.0157

    6/24/080.9759

    6/23/080.9204

    6/20/080.9485

    6/19/080.8964

    6/18/080.8873

    6/17/080.832

    6/16/080.8671

    6/13/080.8478

    6/12/080.7895

    6/11/080.8524

    6/10/080.7788

    6/9/080.8072

    6/6/080.8627

    6/5/080.8334

    6/4/080.8283

    6/3/080.8295

    6/2/080.8486

    5/30/080.8016

    5/29/080.782

    5/28/080.77

    5/27/080.7553

    5/26/080.7976

    5/23/080.7975

    5/22/080.7793

    5/21/080.7792

    5/20/080.7985

    5/19/080.8293

    5/16/080.857

    5/15/080.8907

    5/14/080.9022

    5/13/080.8577

    5/12/080.8915

    5/9/081.0008

    5/8/081.0619

    5/7/081.0704

    5/6/081.1344

    5/5/081.1781

    5/2/081.2702

    5/1/081.3868

    4/30/081.4728

    4/29/081.4136

    4/28/081.5327

    4/25/081.556

    4/24/081.6628

    4/23/081.7065

    4/22/081.6553

    4/21/081.6249

    4/18/081.5612

    4/17/081.5427

    4/16/081.6123

    4/15/081.5842

    4/14/081.6386

    4/11/081.5305

    4/10/081.4761

    4/9/081.4203

    4/8/081.343

    4/7/081.3228

    4/4/081.3607

    4/3/081.3401

    4/2/081.333

    4/1/081.2963

    3/31/081.3726

    3/28/081.3307

    3/27/081.4317

    3/26/081.4066

    3/25/081.3801

    3/24/081.5361

    3/21/082.0362

    3/20/082.0361

    3/19/082.0388

    3/18/081.6656

    3/17/081.5801

    3/14/081.6015

    3/13/081.4433

    3/12/081.4421

    3/11/081.3981

    3/10/081.5755

    3/7/081.5003

    3/6/081.6333

    3/5/081.5102

    3/4/081.3645

    3/3/081.3712

    2/29/081.2195

    2/28/081.1758

    2/27/081.1235

    2/26/080.9949

    2/25/080.9128

    2/22/080.893

    2/21/080.9051

    2/20/080.8598

    2/19/080.8525

    2/18/080.8833

    2/15/080.8832

    2/14/080.7851

    2/13/080.8055

    2/12/080.7873

    2/11/080.8215

    2/8/080.8703

    2/7/080.9089

    2/6/081.0428

    2/5/081.0051

    2/4/080.9273

    2/1/081.0107

    1/31/081.171

    1/30/081.093

    1/29/080.9636

    1/28/081.0028

    1/25/081.0576

    1/24/080.8816

    1/23/081.1335

    1/22/081.4486

    1/21/081.0025

    1/18/081.0485

    1/17/080.9358

    1/16/080.8263

    1/15/080.8517

    1/14/080.9005

    1/11/081.1646

    1/10/081.1696

    1/9/081.2143

    1/8/081.2972

    1/7/081.306

    1/4/081.4342

    1/3/081.4287

    1/2/081.4318

    1/1/081.3813

    12/31/071.4657

    12/28/071.5843

    12/27/071.7157

    12/26/071.5316

    12/25/071.542

    12/24/071.5644

    12/21/071.8884

    12/20/071.9551

    12/19/072.0224

    12/18/071.894

    12/17/071.962

    12/14/072.1002

    12/13/072.1033

    12/12/072.2009

    12/11/072.2131

    12/10/072.1017

    12/7/072.0787

    12/6/072.0732

    12/5/072.098

    12/4/072.1074

    12/3/072.1511

    11/30/071.9868

    11/29/072.1642

    11/28/072.0492

    11/27/071.916

    11/26/071.9502

    11/23/071.8233

    11/22/071.9474

    11/21/071.9316

    11/20/071.7198

    11/19/071.6209

    11/16/071.5358

    11/15/071.6048

    11/14/071.4839

    11/13/071.4151

    11/12/071.6229

    11/9/071.632

    11/8/071.4833

    11/7/071.451

    11/6/071.1621

    11/5/071.1522

    11/2/071.266

    TEDSP

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    Last Price

    CBOE VIX

    DateLast Price

    4/29/0935.69

    4/28/0937.95

    4/27/0938.32

    4/24/0936.82

    4/23/0937.15

    4/22/0938.1

    4/21/0937.14

    4/20/0939.18

    4/17/0933.94

    4/16/0935.79

    4/15/0936.17

    4/14/0937.67

    4/13/0937.81

    4/9/0936.53

    4/8/0938.85

    4/7/0940.39

    4/6/0940.93

    4/3/0939.7

    4/2/0942.04

    4/1/0942.28

    3/31/0944.14

    3/30/0945.54

    3/27/0941.04

    3/26/0940.36

    3/25/0942.25

    3/24/0942.93

    3/23/0943.23

    3/20/0945.89

    3/19/0943.68

    3/18/0940.06

    3/17/0940.8

    3/16/0943.74

    3/13/0942.36

    3/12/0941.18

    3/11/0943.61

    3/10/0944.37

    3/9/0949.68

    3/6/0949.33

    3/5/0950.17

    3/4/0947.56

    3/3/0950.93

    3/2/0952.65

    2/27/0946.35

    2/26/0944.66

    2/25/0944.67

    2/24/0945.49

    2/23/0952.62

    2/20/0949.3

    2/19/0947.08

    2/18/0948.46

    2/17/0948.66

    2/13/0942.93

    2/12/0941.25

    2/11/0944.53

    2/10/0946.67

    2/9/0943.64

    2/6/0943.37

    2/5/0943.73

    2/4/0943.85

    2/3/0943.06

    2/2/0945.52

    1/30/0944.84

    1/29/0942.63

    1/28/0939.66

    1/27/0942.25

    1/26/0945.69

    1/23/0947.27

    1/22/0947.29

    1/21/0946.42

    1/20/0956.65

    1/16/0946.11

    1/15/0951

    1/14/0949.14

    1/13/0943.27

    1/12/0945.84

    1/9/0942.82

    1/8/0942.56

    1/7/0943.39

    1/6/0938.56

    1/5/0939.08

    1/2/0939.19

    12/31/0840

    12/30/0841.63

    12/29/0843.9

    12/26/0843.38

    12/24/0844.8

    12/23/0845.02

    12/22/0844.56

    12/19/0844.93

    12/18/0847.34

    12/17/0849.84

    12/16/0852.37

    12/15/0856.76

    12/12/0854.28

    12/11/0855.78

    12/10/0855.73

    12/9/0858.91

    12/8/0858.49

    12/5/0859.93

    12/4/0863.64

    12/3/0860.72

    12/2/0862.98

    12/1/0868.51

    11/28/0855.28

    11/26/0854.92

    11/25/0860.9

    11/24/0864.7

    11/21/0872.67

    11/20/0880.86

    11/19/0874.26

    11/18/0867.64

    11/17/0869.15

    11/14/0866.31

    11/13/0859.83

    11/12/0866.46

    11/11/0861.44

    11/10/0859.98

    11/7/0856.1

    11/6/0863.68

    11/5/0854.56

    11/4/0847.73

    11/3/0853.68

    10/31/0859.89

    10/30/0862.9

    10/29/0869.96

    10/28/0866.96

    10/27/0880.06

    10/24/0879.13

    10/23/0867.8

    10/22/0869.65

    10/21/0853.11

    10/20/0852.97

    10/17/0870.33

    10/16/0867.61

    10/15/0869.25

    10/14/0855.13

    10/13/0854.99

    10/10/0869.95

    10/9/0863.92

    10/8/0857.53

    10/7/0853.68

    10/6/0852.05

    10/3/0845.14

    10/2/0845.26

    10/1/0839.81

    9/30/0839.39

    9/29/0846.72

    9/26/0834.74

    9/25/0832.82

    9/24/0835.19

    9/23/0835.72

    9/22/0833.85

    9/19/0832.07

    9/18/0833.1

    9/17/0836.22

    9/16/0830.3

    9/15/0831.7

    9/12/0825.66

    9/11/0824.39

    9/10/0824.52

    9/9/0825.47

    9/8/0822.64

    9/5/0823.06

    9/4/0824.03

    9/3/0821.43

    9/2/0821.99

    8/29/0820.65

    8/28/0819.43

    8/27/0819.76

    8/26/0820.49

    8/25/0820.97

    8/22/0818.81

    8/21/0819.82

    8/20/0820.42

    8/19/0821.28

    8/18/0820.98

    8/15/0819.58

    8/14/0820.34

    8/13/0821.55

    8/12/0821.17

    8/11/0820.12

    8/8/0820.66

    8/7/0821.15

    8/6/0820.23

    8/5/0821.14

    8/4/0823.49

    8/1/0822.57

    7/31/0822.94

    7/30/0821.21

    7/29/0822.03

    7/28/0824.23

    7/25/0822.91

    7/24/0823.44

    7/23/0821.31

    7/22/0821.18

    7/21/0823.05

    7/18/0824.05

    7/17/0825.01

    7/16/0825.1

    7/15/0828.54

    7/14/0828.48

    7/11/0827.49

    7/10/0825.59

    7/9/0825.23

    7/8/0823.15

    7/7/0825.78

    7/3/0824.79

    7/2/0825.92

    7/1/0823.65

    6/30/0823.95

    6/27/0823.44

    6/26/0823.93

    6/25/0821.14

    6/24/0822.42

    6/23/0822.64

    6/20/0822.87

    6/19/0821.58

    6/18/0822.24

    6/17/0821.13

    6/16/0820.95

    6/13/0821.22

    6/12/0823.33

    6/11/0824.12

    6/10/0823.18

    6/9/0823.12

    6/6/0823.56

    6/5/0818.63

    6/4/0820.8

    6/3/0820.24

    6/2/0819.83

    5/30/0817.83

    5/29/0818.14

    5/28/0819.07

    5/27/0819.64

    5/23/0819.55

    5/22/0818.05

    5/21/0818.59

    5/20/0817.58

    5/19/0817.01

    5/16/0816.47

    5/15/0816.3

    5/14/0817.66

    5/13/0817.98

    5/12/0817.79

    5/9/0819.41

    5/8/0819.4

    5/7/0819.73

    5/6/0818.21

    5/5/0818.9

    5/2/0818.18

    5/1/0818.88

    4/30/0820.79

    4/29/0820.24

    4/28/0819.64

    4/25/0819.59

    4/24/0820.06

    4/23/0820.26

    4/22/0820.87

    4/21/0820.5

    4/18/0820.13

    4/17/0820.37

    4/16/0820.53

    4/15/0822.78

    4/14/0823.82

    4/11/0823.46

    4/10/0821.98

    4/9/0822.81

    4/8/0822.36

    4/7/0822.42

    4/4/0822.45

    4/3/0823.21

    4/2/0823.43

    4/1/0822.68

    3/31/0825.61

    3/28/0825.71

    3/27/0825.88

    3/26/0826.08

    3/25/0825.72

    3/24/0825.73

    3/20/0826.62

    3/19/0829.84

    3/18/0825.79

    3/17/0832.24

    3/14/0831.16

    3/13/0827.29

    3/12/0827.22

    3/11/0826.36

    3/10/0829.38

    3/7/0827.49

    3/6/0827.55

    3/5/0824.6

    3/4/0825.52

    3/3/0826.28

    2/29/0826.54

    2/28/0823.53

    2/27/0822.69

    2/26/0821.9

    2/25/0823.03

    2/22/0824.06

    2/21/0825.12

    2/20/0824.4

    2/19/0825.59

    2/15/0825.02

    2/14/0825.54

    2/13/0824.88

    2/12/0826.33

    2/11/0827.6

    2/8/0828.01

    2/7/0827.66

    2/6/0828.97

    2/5/0828.24

    2/4/0825.99

    2/1/0824.02

    1/31/0826.2

    1/30/0827.62

    1/29/0827.32

    1/28/0827.78

    1/25/0829.08

    1/24/0827.78

    1/23/0829.02

    1/22/0831.01

    1/18/0827.18

    1/17/0828.46

    1/16/0824.38

    1/15/0823.34

    1/14/0822.9

    1/11/0823.68

    1/10/0823.45

    1/9/0824.12

    1/8/0825.43

    1/7/0823.79

    1/4/0823.94

    1/3/0822.49

    1/2/0823.17

    12/31/0722.5

    12/28/0720.74

    12/27/0720.26

    12/26/0718.66

    12/24/0718.61

    12/21/0718.47

    12/20/0720.58

    12/19/0721.68

    12/18/0722.64

    12/17/0724.52

    12/14/0723.27

    12/13/0722.56

    12/12/0722.47

    12/11/0723.59

    12/10/0720.74

    12/7/0720.85

    12/6/0720.96

    12/5/0722.53

    12/4/0723.79

    12/3/0723.61

    11/30/0722.87

    11/29/0723.97

    11/28/0724.11

    11/27/0726.28

    11/26/0728.91

    11/23/0725.61

    11/21/0726.84

    11/20/0724.88

    11/19/0726.01

    11/16/0725.49

    11/15/0728.06

    11/14/0725.94

    11/13/0724.1

    11/12/0731.09

    11/9/0728.5

    11/8/0726.16

    11/7/0726.49

    11/6/0721.39

    11/5/0724.31

    11/2/0723.01

    CBOE VIX

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    0

    Last Price

    Sheet3

  • Weighted Average Cost of Debt: By SubsidiaryCurrent New Debt Issuance Rates: 6.5% to 8.5%

  • Spreads: 30 Year US Treasury Notes and A & BBB+ UtilitiesSource: Spread History for A and BBB+ Utilities on Bloomberg

  • Challenges:Capital AttractionDrinking Water: $334.8 Billion/20 yearsFebruary 2009 USEPA Drinking Water Infrastructure Needs Survey (2002 Estimate: $154 Billion)Clean Water: $331-450 Billion/20 years2002 USEPA GAP Analysis20 Year Water/Wastewater Need: Approximately $1 TrillionFragmentation53,000 Community Water Systems3,200 Electric; 2,700 GasExpanding Water Quality Requirements98 Inorganic, Organic, Microbiological, Disinfection by Products, RadionuclidesMore Coming

  • No Utility Sector is More Capital Intensive Than the Water IndustrySource: AUS Utility Reports 2008

    Chart1

    3.35

    1.67

    1.31

    1.13

    0.88

    1.17

    0.33

    2007 Capital Intensity

    SUMMARY

    Prepared July 23, 2008

    2007

    CAPITAL INTENSITY

    AUS UTILITY REPORTS

    UTILITY AND TELECOMMUNICATIONS INDUSTRIES

    AND S&P 500 INDUSTRY AVERAGE

    Average

    AverageOperatingCapitalCapital Intensity

    Net PlantRevenueIntensityof Water Industry

    ($ mill)($ mill)($)v. Other Industries

    Water Industry Average$655.15$195.41$3.35- -Water

    Electric Industry Average$8,412.86$5,039.77$1.67100.60%Electric

    Combination Elec. & Gas Industry Average$8,704.46$6,642.00$1.31155.73%Comb E&G

    Gas Distribution Average$3,222.21$2,853.86$1.13196.46%Gas Dist.

    Telephone Companies Industry Average$11,806.14$13,384.99$0.88280.68%Tel Cos

    Average All AUS Utility Reports Groups$32,800.81$28,116.03$1.17186.32%Avg All Ind.

    S&P 500 Industry Average$6,176.31$18,851.60$0.33915.15%S&P 500

    Group 1 - Water Industry Average

    Group 2 - Electric Industry Average

    Group 3 - Combination Electric & Gas Industry Average

    Group 4 - Gas Distribution Industry Average

    Group 5 - Large Telephone Cos. Industry Average

    Group 6 - Small Telephone Cos. Industry Average

    Group 7 - Average For All AUS Utility Reports Companies

    Group 8 - Average S&P 500 Industry Average

    Notes:

    Capital Intensity is equal to Net Plant divided by Total Operating Revenue.

    The Telephone group excludes Qwest Communications. The company shows Not Meaningful Figures.

    The S&P 500 Group excludes 28 companies, for which Edgar Online's I-Metrix does not report data.

    Source of Information:

    EDGAR Online's I-Metrix Database

    PC Plus/Research Insight Database

    AUS Utility Reports - July 2008

    Published By AUS Consultants

    SUMMARY

    0

    0

    0

    0

    0

    0

    0

    Capital Intensity

    BACKUP

    1

    Groups

    $

    2001 Capital Intensity

    WATER COMPANIESTotal Industry Averages

    TickerName of CompanyFiscal YearAvg. Net PlantTotal Oper. Rev.Cap. IntensityWater20073.350

    1AWRAMERICAN STATES WATER COY07763.490301.3702.53Electric20071.720

    2WTRAQUA AMERICA INCY072,649.395602.4994.40Comb. Elec. & Gas20071.310

    3ARTNAARTESIAN RESOURCES -CL AY07263.95952.5245.03Gas Dist.20071.130

    4CWTCALIFORNIA WATER SERVICE GPY07967.069367.0822.63Telcos20070.880

    5CTWSCONNECTICUT WATER SVC INCY07270.42459.5784.54S&P 50020070.330

    6MSEXMIDDLESEX WATER COY07322.36286.1143.74

    7PNNWPENNICHUCK CORPY07131.90429.5354.47Based upon Total Avg. Net Plant / Total Op. Revs.

    8SJWSJW CORPY07596.145206.6012.89

    9SWWCSOUTHWEST WATER COY07403.764217.3471.86

    10YORWYORK WATER COY07182.99431.4335.82

    Average2007655.151195.4083.353.3527265498

    Total20076551.5061954.0833.35

    ELECTRIC COMPANIES

    TickerName of CompanyFiscal YearAvg. Net PlantTotal Oper. Rev.Cap. Intensity

    1ayeALLEGHENY ENERGY INCY076,854.7373,307.0202.07

    2aepAMERICAN ELECTRIC POWER COY0728325.50013380.0002.12

    3cvCENTRAL VERMONT PUB SERVY07314.532329.1070.96

    4cnlCLECO CORPY071,515.3831,030.6161.47

    5dplDPL INCY072,668.1501,515.7001.76

    6eixEDISON INTERNATIONALY0716,658.00013,113.0001.27

    7eeEL PASO ELECTRIC COY071,391.389877.4271.59

    8feFIRSTENERGY CORPY0715,025.00012,781.0001.18

    9fplFPL GROUP INCY0726,575.50015,263.0001.74

    10gxpGREAT PLAINS ENERGY INCY073,255.3503,267.1001.00

    11heHAWAIIAN ELECTRIC INDSY072,407.2182,536.4180.95

    12idaIDACORP INCY072,489.425879.3942.83

    13mamMAINE & MARITIMES CORPY0761.63137.5201.64

    14ogeOGE ENERGY CORPY074,056.9003,797.6001.07

    15ottrOTTER TAIL CORPY07786.3161,238.8870.63

    16pnwPINNACLE WEST CAPITAL CORPY078,058.2353,523.6202.29

    17porPORTLAND GENERAL ELECTRIC COY072,892.0001,743.0001.66

    18pgnPROGRESS ENERGY INCY0715,925.0009,153.0001.74

    19soSOUTHERN COY0732,209.50015,353.0002.10

    20uilUIL HOLDINGS CORPY07762.690981.9990.78

    21wrWESTAR ENERGY INCY074,437.6061,726.8342.57

    Average20078,412.8605,039.7731.671.6692933127

    Total2007176,670.062102,528.2221.72

    COMBINATION ELEC. & GAS COMPANIES

    TickerName of CompanyFiscal YearAvg. Net PlantTotal Oper. Rev.Cap. Intensity

    1aesAES CORP. (THE)Y0718,608.50013,588.0001.37

    2aleALLETE INCY071,013.050841.7001.20

    3lntALLIANT ENERGY CORPY074,457.9003,437.6001.30

    4aeeAMEREN CORPY0714,677.5007,546.0001.95

    5ilaAQUILA INCY072,050.0501,466.6001.40

    6avaAVISTA CORPY072,283.1901,417.7571.61

    7bkhBLACK HILLS CORPY071,734.951695.9142.49

    8cnpCENTERPOINT ENERGY INCY079,472.0009,623.0000.98

    9chgCH ENERGY GROUP INCY07859.1821,196.7570.72

    10cmsCMS ENERGY CORPY078,352.0006,464.0001.29

    11edCONSOLIDATED EDISON INCY0718,368.00013,120.0001.40

    12cegCONSTELLATION ENERGY GRP INCY079,494.60021,193.1990.45

    13dDOMINION RESOURCES INCY0725,367.00015,674.0001.62

    14dteDTE ENERGY COY0711,429.5008,506.0001.34

    15dukDUKE ENERGY CORPY0736,278.50012,720.0002.85

    16edeEMPIRE DISTRICT ELECTRIC COY071,104.934490.1602.25

    17easENERGY EAST CORPY076,053.2595,178.1081.17

    18etrENTERGY CORPY0720,206.17311,484.3981.76

    19excEXELON CORPY0723,464.00018,716.0001.25

    20fpuFLORIDA PUBLIC UTILITIES COY07133.791136.5420.98

    21tegINTEGRYS ENERGY GROUP INCY073,481.80010,292.4000.34

    22mduMDU RESOURCES GROUP INCY073,326.4534,247.8960.78

    23mgeeMGE ENERGY INCY07786.205537.5941.46

    24niNISOURCE INCY079,518.9507,973.3001.19

    25nuNORTHEAST UTILITIESY076,736.0655,822.2261.16

    26nweNORTHWESTERN CORPY071,631.3671,200.0601.36

    27nstNSTARY074,043.7783,261.7841.24

    28pomPEPCO HOLDINGS INCY077,726.6509,366.4000.82

    29pcgPG&E CORPY0722,720.50013,237.0001.72

    30pnmPNM RESOURCES INCY073,348.6221,914.0291.75

    31pplPPL CORPY0712,337.0006,498.0001.90

    32pegPUBLIC SERVICE ENTRP GRP INCY0713,138.50012,853.0001.02

    33psdPUGET ENERGY INCY075,411.8433,220.1471.68

    34scgSCANA CORPY077,272.5004,621.0001.57

    35sreSEMPRA ENERGYY0714,029.50011,438.0001.23

    36srpSIERRA PACIFIC RESOURCESY076,548.9983,600.9601.82

    teTECO ENERGY INCY074827.5503536.1001.37

    37tegINTEGRYS ENERGY GROUP INCY073,481.80010,292.4000.34

    38unsUNISOURCE ENERGY CORPY072,333.4581,381.3731.69

    39utlUNITIL CORPY07240.354262.9000.91

    40vvcVECTREN CORPY072,462.6002,281.9001.08

    41wecWISCONSIN ENERGY CORPY077,366.8504,237.8001.74

    42xelXCEL ENERGY INCY0716,112.17410,034.1701.61

    Average20078,704.4566,642.0041.311.3105164709

    Total2007374,291.597285,606.1751.31

    GAS DISTRIBUTION COMPANIES

    TickerName of CompanyFiscal YearAvg. Net PlantTotal Oper. Rev.Cap. Intensity

    1atgAGL RESOURCES INCY073,501.0002,494.0001.40

    2atoATMOS ENERGY CORPY073,732.9965,898.4310.63

    3cpkCHESAPEAKE UTILITIES CORPY07250.624258.2860.97

    4dgasDELTA NATURAL GAS CO INCY07121.32998.1681.24

    5epEL PASO CORPY0718,016.0004,648.0003.88

    6egnENERGEN CORPY07649.9131,435.0600.45

    7ewstENERGYWESTY0733.15559.3730.56

    8ensiENERGYSOUTH INCY07249.540135.0331.85

    9eqtEQUITABLE RESOURCES INCY072,648.4811,361.4061.95

    10lgLACLEDE GROUP INCY07778.8112,021.5940.39

    11nfgNATIONAL FUEL GAS COY072,878.0662,039.5661.41

    12njrNEW JERSEY RESOURCES CORPY07944.0793,021.7650.31

    13gasNICOR INCY072,736.0003,176.3000.86

    14nwnNORTHWEST NATURAL GAS COY071,413.0171,033.1931.37

    15okeONEOK INCY075,345.05113,477.4140.40

    16pnyPIEDMONT NATURAL GAS COY072,108.4241,711.2921.23

    17strQUESTAR CORPY074,595.0002,726.6001.69

    18rgcoRGC RESOURCES INCY0775.81389.9010.84

    19sjiSOUTH JERSEY INDUSTRIES INCY07834.762956.3710.87

    20sugSOUTHERN UNION COY074,843.3572,616.6651.85

    21swxSOUTHWEST GAS CORPY072,756.7022,152.0881.28

    22swnSOUTHWESTERN ENERGY COY072,547.0651,255.1312.03

    23ugiUGI CORPY072,306.0505,476.9000.42

    24wglWGL HOLDINGS INCY072,109.1682,646.0080.80

    25wmbWILLIAMS COS INCY0715,080.85010,558.0001.43

    Average20073,222.2102,853.8621.131.1290701292

    Total200780,555.25371,346.5451.13

    TELEPHONE COMPANIES

    TickerName of CompanyFiscal YearAvg. Net PlantTotal Oper. Rev.Cap. Intensity

    1alskALASKA COMMUNICATIONS SYS GPY07390.068385.7851.01

    2tAT&T INCY0795,243.000118,928.0000.80

    3bceBCE INCY0717,793.82618,081.1660.98

    4ctlCENTURYTEL INCY073,108.8272,562.6581.21

    5cbbCINCINNATI BELL INCY07876.2501,348.6000.65

    6cznCITIZENS COMMUNICATIONS COY073,159.3742,249.3151.40

    7eqEMBARQ CORPY077,868.0006,365.0001.24

    8gncmaGENERAL COMMUNICATION -CL AY07528.354520.3111.02

    9qQWEST COMMUNICATION INTL INCY0714,125.00013,778.0001.03

    10tdsTELEPHONE & DATA SYSTEMS INCY073,553.2444,828.9840.74

    11paetPAETEC HOLDING CORPY07159.780586.3020.27

    12vzVERIZON COMMUNICATIONS INCY0783,825.00093,469.0000.90

    13winWINDSTREAM CORPY073,991.0503,260.8001.22

    14atniATLANTIC TELE-NETWORK INCY07147.163186.7410.79

    15deccD & E COMMUNICATIONS INCY07168.738152.5491.11

    16frpFAIRPOINT COMMUNICATIONS INCY07257.577279.7620.92

    17htcoHICKORY TECH CORPY07152.883156.6490.98

    18cnslCONSOLIDATED COMM HLDGS INCY07363.014329.2481.10

    19surwSUREWEST COMMUNICATIONSY07375.125206.8171.81

    20wwvyWARWICK VALLEY TELEPHONE COY0736.43924.0421.52

    Average200711,806.13613,384.9860.880.8820431499

    Total2007236,122.712267,699.7290.88

    S&P 500

    TickerName of CompanyFiscal YearAvg. Net PlantTotal Oper. Rev.Cap. Intensity

    1MMM3M COY076244.50024462.0000.26

    2ABTABBOTT LABORATORIESY077232.29225914.2380.28

    3ANFABERCROMBIE & FITCH -CL AY071205.2863749.8470.32

    4ADBEADOBE SYSTEMS INCY07258.4783157.8810.08

    5AMDADVANCED MICRO DEVICESY074353.5006013.0000.72

    6AESAES CORP. (THE)Y0718608.50013588.0001.37

    7AETAETNA INCY07323.80027599.6000.01

    8ACSAFFILIATED COMPUTER SERVICESY07883.6695769.1140.15

    9AFLAFLAC INCY07477.00015393.0000.03

    10AAGILENT TECHNOLOGIES INCY07788.0005420.0000.15

    11APDAIR PRODUCTS & CHEMICALS INCY076466.00010037.8000.64

    12AKSAK STEEL HOLDING CORPY072099.6507003.0000.30

    13AKAMAKAMAI TECHNOLOGIES INCY07110.585636.4060.17

    14AAALCOA INCY0715846.00030748.0000.52

    15AYEALLEGHENY ENERGY INCY076854.7373307.0202.07

    16ATIALLEGHENY TECHNOLOGIES INCY071053.5505452.5000.19

    17AGNALLERGAN INCY07648.9003938.9000.16

    18AWALLIED WASTE INDUSTRIES INCY074392.2006068.7000.72

    19ALLALLSTATE CORPY071036.00036769.0000.03

    20ALTRALTERA CORPY07174.1071263.5480.14

    21MOALTRIA GROUP INCY0713065.50038051.0000.34

    22AMZNAMAZON.COM INCY07500.00014835.0000.03

    23AEEAMEREN CORPY0714677.5007546.0001.95

    24AEPAMERICAN ELECTRIC POWER COY0728325.50013380.0002.12

    25AXPAMERICAN EXPRESS COY072570.00031634.0000.08

    26AIGAMERICAN INTERNATIONAL GROUPY0745879.000109607.0000.42

    27AMTAMERICAN TOWER CORPY073131.6551456.5942.15

    28AMPAMERIPRISE FINANCIAL INCY07777.0008909.0000.09

    29ABCAMERISOURCEBERGEN CORPY07508.36566074.3130.01

    30AMGNAMGEN INCY075931.00014771.0000.40

    31APCANADARKO PETROLEUM CORPY0743095.00011232.0003.84

    32ADIANALOG DEVICESY07559.7822511.1170.22

    33BUDANHEUSER-BUSCH COS INCY078874.80016685.6990.53

    34AOCAON CORPY07501.0007471.0000.07

    35APAAPACHE CORPY0723288.9239961.9822.34

    36APOLAPOLLO GROUP INC -CL AY07346.3242723.7930.13

    37AAPLAPPLE INCY071556.50024006.0000.06

    38ABIAPPLERA CORP-APPLIED BIOSYSY07385.3822093.4670.18

    39AMATAPPLIED MATERIALS INCY071037.7689734.8560.11

    40ADMARCHER-DANIELS-MIDLAND COY075651.51644018.0000.13

    41ASHASHLAND INCY07966.5007819.0000.12

    42AIZASSURANT INCY07275.4908383.2030.03

    43TAT&T INCY0795243.000118928.0000.80

    44ADSKAUTODESK INCY0772.9002171.9000.03

    45ADPAUTOMATIC DATA PROCESSINGY07753.1007800.0000.10

    46ANAUTONATION INCY071958.10017691.5000.11

    47AZOAUTOZONE INCY072114.5756169.8040.34

    48AVYAVERY DENNISON CORPY071450.4006307.8000.23

    49AVPAVON PRODUCTSY071189.2009938.7000.12

    50BHIBAKER HUGHES INCY072072.55010428.2000.20

    51BLLBALL CORPY071908.6007475.3000.26

    52BACBANK OF AMERICA CORPY0710247.500119190.0000.09

    53BKBANK OF NEW YORK MELLON CORPY071390.50014782.0000.09

    54BCRBARD (C.R.) INCY07343.6502202.0000.16

    55BRLBARR PHARMACEUTICALS INCY07695.9322500.5820.28

    56BAXBAXTER INTERNATIONAL INCY074358.00011263.0000.39

    57BBTBB&T CORPY071469.50010668.0000.14

    58BDXBECTON DICKINSON & COY072315.4436359.7080.36

    59BBBYBED BATH & BEYOND INCY071025.7077048.9420.15

    60BMSBEMIS CO INCY071212.2083649.2810.33

    61BBYBEST BUY CO INCY073122.00040023.0000.08

    62BIGBIG LOTS INCY07493.5074656.3020.11

    63BIIBBIOGEN IDEC INCY071388.8843171.6170.44

    64BJSBJ SERVICES COY071679.3234802.4090.35

    65BDKBLACK & DECKER CORPY07609.2006563.2000.09

    66HRBBLOCK H & R INCY07411.4264021.2740.10

    67BMCBMC SOFTWARE INCY0794.0501731.6000.05

    68BABOEING COY077970.00066387.0000.12

    69BSXBOSTON SCIENTIFIC CORPY071730.5008357.0000.21

    70BMYBRISTOL-MYERS SQUIBB COY075661.50019348.0000.29

    71BRCMBROADCOM CORP -CL AY07203.2513776.3950.05

    72BF.BBROWN-FORMAN -CL BY07467.5002218.0000.21

    73BNIBURLINGTON NORTHERN SANTA FEY0728621.50015802.0001.81

    74CHRWC H ROBINSON WORLDWIDE INCY0791.8687316.2230.01

    75CACA INCY07551.5003943.0000.14

    76COGCABOT OIL & GAS CORPY071694.159732.1702.31

    77CAMCAMERON INTERNATIONAL CORPY07734.9444666.3680.16

    78CPBCAMPBELL SOUP COY071998.0007867.0000.25

    79COFCAPITAL ONE FINANCIAL CORPY072251.44219001.1800.12

    80CAHCARDINAL HEALTH INCY072115.50086852.0000.02

    81CCLCARNIVAL CORP/PLC (USA)Y0725048.50013033.0001.92

    82CATCATERPILLAR INCY079424.00044958.0000.21

    83CBGCB RICHARD ELLIS GROUP INCY07267.7016034.2490.04

    84CBSCBS CORPY072867.65014072.9000.20

    85CELGCELGENE CORPY07172.0361405.8200.12

    86CNPCENTERPOINT ENERGY INCY079472.0009623.0000.98

    87CTXCENTEX CORPY07159.46512014.5670.01

    88CTLCENTURYTEL INCY073108.8272562.6581.21

    89SCHWSCHWAB (CHARLES) CORPY07609.5005617.0000.11

    90CHKCHESAPEAKE ENERGY CORPY0725120.5217800.0003.22

    91CVXCHEVRON CORPY0773734.000214091.0000.34

    92CBCHUBB CORPY07543.00014072.0000.04

    93CIENCIENA CORPY0738.049779.7690.05

    94CICIGNA CORPY07628.50017623.0000.04

    95CINFCINCINNATI FINANCIAL CORPY07216.0004259.0000.05

    96CTASCINTAS CORPY07892.0133706.9000.24

    97CSCOCISCO SYSTEMS INCY073666.50034922.0000.10

    98CITCIT GROUP INCY0712855.3008096.9001.59

    99CZNCITIZENS COMMUNICATIONS COY073159.3742249.3151.40

    100CTXSCITRIX SYSTEMS INCY07113.7431391.9420.08

    101CCUCLEAR CHANNEL COMMUNICATIONSY073112.0686816.9090.46

    102CLXCLOROX CO/DEY07990.0004847.0000.20

    103CMECME GROUP INCY07273.1041950.6540.14

    104CMSCMS ENERGY CORPY078352.0006464.0001.29

    105COHCOACH INCY07333.4962612.4560.13

    106KOCOCA-COLA COY077698.00028857.0000.27

    107CCECOCA-COLA ENTERPRISES INCY076730.00020936.0000.32

    108CTSHCOGNIZANT TECH SOLUTIONSY07288.1012135.5770.13

    109CLCOLGATE-PALMOLIVE COY072855.65013791.8000.21

    110CMCSACOMCAST CORPY0722436.00030895.0000.73

    111CMACOMERICA INCY07609.0004615.0000.13

    112CSCCOMPUTER SCIENCES CORPY072651.85016499.5000.16

    113CPWRCOMPUWARE CORPY07375.4591229.6110.31

    114CAGCONAGRA FOODS INCY072298.35012047.2000.19

    115COPCONOCOPHILLIPSY0787602.000171500.0000.51

    116CNXCONSOL ENERGY INCY074502.6653587.2971.26

    117EDCONSOLIDATED EDISON INCY0718368.00013120.0001.40

    118STZCONSTELLATION BRANDS -CL AY071892.6003773.0000.50

    119CEGCONSTELLATION ENERGY GRP INCY079494.60021193.1990.45

    120CVGCONVERGYS CORPY07366.5002844.3000.13

    121CBECOOPER INDUSTRIES LTDY07692.6005903.1000.12

    122GLWCORNING INCY075589.5005860.0000.95

    123COSTCOSTCO WHOLESALE CORPY079042.03864908.8910.14

    124CVHCOVENTRY HEALTH CARE INCY07318.1969879.5310.03

    125COVCOVIDIEN LTDY072624.50010170.0000.26

    126CSXCSX CORPY0721351.50010030.0002.13

    127CMICUMMINS INCY071609.50013048.0000.12

    128CVSCVS CAREMARK CORPY075593.20076329.5000.07

    129DHID R HORTON INCY07120.80011296.5000.01

    130DHRDANAHER CORPY07991.50111025.9170.09

    131DRIDARDEN RESTAURANTS INCY072315.2175567.1000.42

    132DFDEAN FOODS COY071792.64311821.9030.15

    133DEDEERE & COY074748.40023648.1990.20

    134DELLDELL INCY072538.50061133.0000.04

    135DVNDEVON ENERGY CORPY0726337.00011362.0002.32

    136DDSDILLARDS INC -CL AY073174.1757370.8060.43

    137DTVDIRECTV GROUP INCY075143.10017246.0000.30

    138DFSDISCOVER FINANCIAL SVCS INCY07659.6966434.2880.10

    139DDOMINION RESOURCES INCY0725367.00015674.0001.62

    140RRDDONNELLEY (R R) & SONS COY072434.15011587.1000.21

    141DOVDOVER CORPY07870.9727226.0890.12

    142DOWDOW CHEMICALY0714055.00053513.0000.26

    143DTEDTE ENERGY COY0711429.5008506.0001.34

    144DDDU PONT (E I) DE NEMOURSY0710679.00030454.0000.35

    145DUKDUKE ENERGY CORPY0736278.50012720.0002.85

    146DYNDYNEGY INCY076984.0003072.0002.27

    147ETFCE TRADE FINANCIAL CORPY07336.9112228.3220.15

    148EMNEASTMAN CHEMICAL COY072957.5006830.0000.43

    149EKEASTMAN KODAK COY072326.50010301.0000.23

    150ETNEATON CORPY072302.00013033.0000.18

    151EBAYEBAY INCY071059.3247672.3290.14

    152ECLECOLAB INCY071017.4845469.6000.19

    153EIXEDISON INTERNATIONALY0716658.00013113.0001.27

    154EPEL PASO CORPY0718016.0004648.0003.88

    155ERTSELECTRONIC ARTS INCY07440.0003665.0000.12

    156EDSELECTRONIC DATA SYSTEMS CORPY072334.00022134.0000.11

    157EQEMBARQ CORPY077868.0006365.0001.24

    158EMCEMC CORP/MAY072097.47713230.2050.16

    159EMREMERSON ELECTRIC COY073325.50022572.0000.15

    160ESVENSCO INTERNATIONAL INCY073159.6502143.8001.47

    161ETRENTERGY CORPY0720206.17311484.3981.76

    162EOGEOG RESOURCES INCY079186.6504131.6042.22

    163EFXEQUIFAX INCY07210.7001843.0000.11

    164ELLAUDER (ESTEE) COS INC -CL AY07819.4007037.5000.12

    165EXCEXELON CORPY0723464.00018716.0001.25

    166EXPEEXPEDIA INCY07158.3172665.3320.06

    167EXPDEXPEDITORS INTL WASH INCY07474.3745235.1710.09

    168ESRXEXPRESS SCRIPTS INCY07208.45018273.6000.01

    169XOMEXXON MOBIL CORPY07117278.000358600.0000.33

    170FDOFAMILY DOLLAR STORESY071069.1436834.3050.16

    171FIIFEDERATED INVESTORS INCY0725.0201127.6440.02

    172FDXFEDEX CORPY0711703.00035214.0000.33

    173FISFIDELITY NATIONAL INFO SVCSY07369.1544758.0160.08

    174FITBFIFTH THIRD BANCORPY072359.0008479.0000.28

    175FHNFIRST HORIZON NATIONAL CORPY07425.5073165.9080.13

    176FEFIRSTENERGY CORPY0715025.00012781.0001.18

    177FISVFISERV INCY07310.0203922.0000.08

    178FLRFLUOR CORPY07738.25716691.0330.04

    179FFORD MOTOR COY0737372.000172455.0000.22

    180FRXFOREST LABORATORIES -CL AY07368.3733360.2670.11

    181FOFORTUNE BRANDS INCY071823.358052.20019531250.23

    182FPLFPL GROUP INCY0726575.50015263.0001.74

    183BENFRANKLIN RESOURCES INCY07532.8876438.5490.08

    184FCXFREEPORT-MCMORAN COP&GOLDY0714406.75116939.0000.85

    185GMEGAMESTOP CORPY07484.0667093.9620.07

    186GCIGANNETT COY072695.5467439.4600.36

    187GPSGAP INCY073232.00015763.0000.21

    188GDGENERAL DYNAMICS CORPY072320.00027240.0000.09

    189GEGENERAL ELECTRIC COY0776430.500169719.0000.45

    190GISGENERAL MILLS INCY073005.50012442.0000.24

    191GMGENERAL MOTORS CORPY0754795.500181122.0000.30

    192GPCGENUINE PARTS COY07427.62510843.1950.04

    193GENZGENZYME CORPY071789.4973813.5190.47

    194GILDGILEAD SCIENCES INCY07404.4984230.0450.10

    195GSGOLDMAN SACHS GROUP INCY077982.50087968.0000.09

    196GRGOODRICH CORPY071357.5506392.2000.21

    197GTGOODYEAR TIRE & RUBBER COY075487.50019644.0000.28

    198GOOGGOOGLE INCY073217.25016593.9860.19

    199GWWGRAINGER (W W) INCY07835.6406418.0140.13

    200HALHALLIBURTON COY073339.00015264.0000.22

    201HOGHARLEY-DAVIDSON INCY071042.5296152.9440.17

    202HARHARMAN INTERNATIONAL INDSY07556.9563551.1440.16

    203HIGHARTFORD FINANCIAL SERVICESY07881.50025661.0000.03

    204HASHASBRO INCY07184.8433837.5570.05

    205HNZHEINZ (H J) COY072051.42610070.7780.20

    206HPCHERCULES INCY07630.2002136.2000.30

    207HESHESS CORPY0713471.00031711.0000.42

    208HPQHEWLETT-PACKARD COY077330.500104286.0000.07

    209HDHOME DEPOT INCY0727040.5773490.35

    210HONHONEYWELL INTERNATIONAL INCY074891.00034589.0000.14

    211HSPHOSPIRA INCY071158.1823436.2380.34

    212HCBKHUDSON CITY BANCORP INCY0774.5122134.7780.03

    213HUMHUMANA INCY07591.12325289.9880.02

    214HBANHUNTINGTON BANCSHARESY07479.3343419.5660.14

    215IACIIAC/INTERACTIVECORPY07631.8186373.4100.10

    216ITWILLINOIS TOOL WORKSY072123.73416170.6110.13

    217RXIMS HEALTH INCY07168.5342192.5710.08

    218IRINGERSOLL-RAND CO LTDY071090.6008763.1000.12

    219TEGINTEGRYS ENERGY GROUP INCY073481.80010292.4000.34

    220INTCINTEL CORPY0717260.00038334.0000.45

    221ICEINTERCONTINENTALEXCHANGE INCY0744.902574.2930.08

    222IBMINTL BUSINESS MACHINES CORPY0714760.50098786.0000.15

    223IFFINTL FLAVORS & FRAGRANCESY07501.9722276.6380.22

    224IGTINTL GAME TECHNOLOGYY07518.6002621.4000.20

    225IPINTL PAPER COY0710081.50021890.0000.46

    226IPGINTERPUBLIC GROUP OF COSY07622.0006554.2000.09

    227INTUINTUIT INCY07246.4152672.9470.09

    228ISRGINTUITIVE SURGICAL INCY0764.016600.8280.11

    229ITTITT CORPY07906.6509003.3000.10

    230JBLJABIL CIRCUIT INCY071123.37112290.5920.09

    231JECJACOBS ENGINEERING GROUP INCY07181.8828473.9700.02

    232JNSJANUS CAPITAL GROUP INCY0753.4001117.0000.05

    233JDSUJDS UNIPHASE CORPY07205.8501396.8000.15

    234JNJJOHNSON & JOHNSONY0713614.50061035.0000.22

    235JCIJOHNSON CONTROLS INCY074088.00034624.0000.12

    236JNYJONES APPAREL GROUP INCY07348.4503848.5000.09

    237JPMJPMORGAN CHASE & COY079027.000116353.0000.08

    238JNPRJUNIPER NETWORKS INCY07375.8742836.0880.13

    239KBHKB HOMEY0747.7006416.5260.01

    240KKELLOGG COY072902.80011776.0000.25

    241KEYKEYCORPY071202.0007676.0000.16

    242KMBKIMBERLY-CLARK CORPY077889.40018266.0000.43

    243KGKING PHARMACEUTICALS INCY07282.0642136.8820.13

    244KLACKLA-TENCOR CORPY07388.8262731.2290.14

    245KSSKOHL'S CORPY075931.39616473.7340.36

    246KFTKRAFT FOODS INCY0710235.50037241.0000.27

    247KRKROGER COY0712138.50070235.0000.17

    248LLLL-3 COMMUNICATIONS HLDGS INCY07745.00013960.5000.05

    249LHLABORATORY CP OF AMER HLDGSY07416.2004068.2000.10

    250LMLEGG MASON INCY07201.0234430.7050.05

    251LEGLEGGETT & PLATT INCY07844.8504306.4000.20

    252LEHLEHMAN BROTHERS HOLDINGS INCY073565.00059003.0000.06

    253LUKLEUCADIA NATIONAL CORPY07373.5101097.1640.34

    254LXKLEXMARK INTL INC -CL AY07857.9004973.9000.17

    255LLYLILLY (ELI) & COY078363.70018633.5000.45

    256LTDLIMITED BRANDS INCY071862.00010086.0000.18

    257LLTCLINEAR TECHNOLOGY CORPY07257.2851083.0780.24

    258LIZLIZ CLAIBORNE INCY07581.3624577.2510.13

    259LMTLOCKHEED MARTIN CORPY074188.00041862.0000.10

    260LOWLOWE'S COMPANIES INCY0720166.00048283.0000.42

    261LSILSI CORPY07157.8882603.6430.06

    262MTBM & T BANK CORPY07352.8874477.8020.08

    263MMACY'S INCY0711232.00026313.0000.43

    264MTWMANITOWOC COY07444.2004005.0000.11

    265MROMARATHON OIL CORPY0720664.00059389.0000.35

    266MARMARRIOTT INTL INCY071283.50012990.0000.10

    267MMCMARSH & MCLENNAN COSY071017.50011350.0000.09

    268MIMARSHALL & ILSLEY CORPY07520.7584369.2310.12

    269MASMASCO CORPY072365.00011770.0000.20

    270MEEMASSEY ENERGY COY071785.3512396.5230.74

    271MATMATTEL INCY07527.6836018.9900.09

    272MBIMBIA INCY07104.993-288.954(0.36)

    273MKCMCCORMICK & COMPANY INCY07478.5502916.2000.16

    274MCDMCDONALD'S CORPY0720915.19922786.6000.92

    275MHPMCGRAW-HILL COMPANIESY07601.4926772.2810.09

    276MCKMCKESSON CORPY07729.500101703.0000.01

    277MWVMEADWESTVACO CORPY074465.5006906.0000.65

    278MHSMEDCO HEALTH SOLUTIONS INCY07687.60044506.1990.02

    279MDTMEDTRONIC INCY072141.50013515.0000.16

    280WFRMEMC ELECTRONIC MATRIALS INCY07718.7541921.8000.37

    281MRKMERCK & COY0712770.05024197.6990.53

    282MDPMEREDITH CORPY07200.4121615.9850.12

    283MERMERRILL LYNCH & CO INCY073025.50061048.0000.05

    284METMETLIFE INCY071600.00052978.0000.03

    285MTGMGIC INVESTMENT CORP/WIY0733.6031530.3060.02

    286MCHPMICROCHIP TECHNOLOGY INCY07632.8471039.6710.61

    287MUMICRON TECHNOLOGY INCY077083.5005738.0001.23

    288MSFTMICROSOFT CORPY073697.00051122.0000.07

    289MILMILLIPORE CORPY07557.5321531.5550.36

    290MOLXMOLEX INCY071073.6113265.8740.33

    291TAPMOLSON COORS BREWING COY072558.8186190.5920.41

    292MONMONSANTO COY072537.0008563.0000.30

    293MNSTMONSTER WORLDWIDE INCY07114.6821351.3090.08

    294MCOMOODY'S CORPY07138.3002259.0000.06

    295MSMORGAN STANLEYY074229.00085328.0000.05

    296MOTMOTOROLA INCY072373.50036622.0000.06

    297MURMURPHY OIL CORPY076108.05218421.7230.33

    298MYLMYLAN INCY07894.8362178.7610.41

    299NBRNABORS INDUSTRIES LTDY076049.6144938.8481.22

    300NCCNATIONAL CITY CORPY072028.68911774.7630.17

    301NOVNATIONAL OILWELL VARCO INCY071109.7009789.0000.11

    302NSMNATIONAL SEMICONDUCTOR CORPY07605.6001929.9000.31

    303NTAPNETAPP INCY07648.6583303.1670.20

    304NYTNEW YORK TIMES CO -CL AY071421.6893195.0770.44

    305NWLNEWELL RUBBERMAID INCY07717.7506407.3000.11

    306NEMNEWMONT MINING CORPY077993.5005526.0001.45

    307NWS.ANEWS CORPY075186.00028655.0000.18

    308GASNICOR INCY072736.0003176.3000.86

    309NKENIKE INC -CL BY071668.00016325.9000.10

    310NINISOURCE INCY079518.9507973.3001.19

    311NENOBLE CORPY074327.1552995.3111.44

    312NBLNOBLE ENERGY INCY077557.6103061.1022.47

    313JWNNORDSTROM INCY071870.1079120.0000.21

    314NSCNORFOLK SOUTHERN CORPY0721340.5009406.0002.27

    315NTRSNORTHERN TRUST CORPY07489.5505399.2000.09

    316NOCNORTHROP GRUMMAN CORPY074623.00032018.0000.14

    317NOVLNOVELL INCY07182.311932.4990.20

    318NVLSNOVELLUS SYSTEMS INCY07342.3041570.0490.22

    319NUENUCOR CORPY073044.70716592.9770.18

    320NVDANVIDIA CORPY07310.3184097.8600.08

    321NYXNYSE EURONEXTY07477.0644188.0000.11

    322OXYOCCIDENTAL PETROLEUM CORPY0725297.00018784.0001.35

    323ODPOFFICE DEPOT INCY071506.96315527.5370.10

    324OMCOMNICOM GROUPY07673.25012694.0000.05

    325ORCLORACLE CORPY071497.00017996.0000.08

    326PCARPACCAR INCY073124.50015221.7000.21

    327PTVPACTIV CORPY071178.5003253.0000.36

    328PLLPALL CORPY07614.4402249.9050.27

    329PHPARKER-HANNIFIN CORPY071715.08310718.0590.16

    330PDCOPATTERSON COMPANIES INCY07140.4422998.7290.05

    331PAYXPAYCHEX INCY07245.3761886.9640.13

    332BTUPEABODY ENERGY CORPY077441.9584574.7121.63

    333JCPPENNEY (J C) COY074560.50019860.0000.23

    334POMPEPCO HOLDINGS INCY077726.6509366.4000.82

    335PBGPEPSI BOTTLING GROUP INCY073932.50013591.0000.29

    336PEPPEPSICO INCY0710457.50039474.0000.26

    337PKIPERKINELMER INCY07191.5411787.3310.11

    338PFEPFIZER INCY0716183.00048209.0000.34

    339PCGPG&E CORPY0722720.50013237.0001.72

    340PMPHILIP MORRIS INTERNATIONALY075836.50022798.0000.26

    341PNWPINNACLE WEST CAPITAL CORPY078058.2353523.6202.29

    342PBIPITNEY BOWES INCY071090.1986129.7950.18

    343PNCPNC FINANCIAL SVCS GROUP INCY071851.50010087.0000.18

    344RLPOLO RALPH LAUREN CP -CL AY07669.8504880.1000.14

    345PPGPPG INDUSTRIES INCY072461.00011254.0000.22

    346PPLPPL CORPY0712337.0006498.0001.90

    347PXPRAXAIR INCY077328.5009402.0000.78

    348PCPPRECISION CASTPARTS CORPY071063.7006852.1000.16

    349PFGPRINCIPAL FINANCIAL GRP INCY07445.75010906.5000.04

    350PGPROCTER & GAMBLE COY0719155.00076476.0000.25

    351PGNPROGRESS ENERGY INCY0715925.0009153.0001.74

    352PGRPROGRESSIVE CORP-OHIOY07986.90014674.4000.07

    353PEGPUBLIC SERVICE ENTRP GRP INCY0713138.50012853.0001.02

    354PHMPULTE HOMES INCY07144.3009263.0940.02

    355QLGCQLOGIC CORPY0792.319597.8660.15

    356QCOMQUALCOMM INCY071635.0008871.0000.18

    357DGXQUEST DIAGNOSTICS INCY07832.1776704.9070.12

    358STRQUESTAR CORPY074595.0002726.6001.69

    359QQWEST COMMUNICATION INTL INCY0714125.00013778.0001.03

    360RSHRADIOSHACK CORPY07351.7004251.7000.08

    361RRCRANGE RESOURCES CORPY073144.377857.0603.67

    362RTNRAYTHEON COY072094.50021301.0000.10

    363RFREGIONS FINANCIAL CORPY072504.67210930.4980.23

    364RAIREYNOLDS AMERICAN INCY071067.5009023.0000.12

    365RHIROBERT HALF INTL INCY07142.1964645.6660.03

    366ROKROCKWELL AUTOMATIONY07590.9505003.9000.12

    367COLROCKWELL COLLINS INCY07579.5004421.0000.13

    368ROHROHM AND HAAS COY072770.0008897.0000.31

    369RDCROWAN COS INCY072310.5192095.0211.10

    370RRYDER SYSTEM INCY075014.2126565.9950.76

    371SAFSAFECO CORPY07172.6006208.8000.03

    372SWYSAFEWAY INCY0710197.65042286.0000.24

    373SNDKSANDISK CORPY07370.4303896.3660.10

    374SLESARA LEE CORPY072694.00012278.0000.22

    375SGPSCHERING-PLOUGHY075690.50012690.0000.45

    376SLBSCHLUMBERGER LTDY076996.49823276.5430.30

    377SEESEALED AIR CORPY071025.1004651.2000.22

    378SHLDSEARS HOLDINGS CORPY078997.50050703.0000.18

    379SRESEMPRA ENERGYY0714029.50011438.0001.23

    380SHWSHERWIN-WILLIAMS COY07864.0778005.2920.11

    381SIALSIGMA-ALDRICH CORPY07663.3002038.7000.33

    382SLMSLM CORPY07157.63010531.7150.01

    383SIISMITH INTERNATIONAL INCY07996.4628764.3300.11

    384SNASNAP-ON INCY07300.9502904.2000.10

    385SOSOUTHERN COY0732209.50015353.0002.10

    386LUVSOUTHWEST AIRLINESY0710484.0009861.0001.06

    387SWNSOUTHWESTERN ENERGY COY072547.0651255.1312.03

    388SOVSOVEREIGN BANCORP INCY07584.0195010.6520.12

    389SESPECTRA ENERGY CORPY0713347.0004742.0002.81

    390SSPRINT NEXTEL CORPY0726182.00040146.0000.65

    391STJST JUDE MEDICAL INCY07697.3233779.2770.18

    392SWKSTANLEY WORKSY07564.3504483.8000.13

    393SPLSSTAPLES INCY072067.63019372.6820.11

    394SBUXSTARBUCKS CORPY072589.1669411.4970.28

    395HOTSTARWOOD HOTELS&RESORTS WRLDY073840.5006153.0000.62

    396STTSTATE STREET CORPY071727.00011818.0000.15

    397SYKSTRYKER CORPY07971.6506000.5000.16

    398JAVASUN MICROSYSTEMS INCY071537.00013873.0000.11

    399SUNSUNOCO INCY076702.00041843.0000.16

    400STISUNTRUST BANKS INCY071786.55213313.4240.13

    401SVUSUPERVALU INCY077974.00044048.0000.18

    402SYMCSYMANTEC CORPY071046.9955874.4190.18

    403SYYSYSCO CORPY072593.06635042.0740.07

    404TROWPRICE (T. ROWE) GROUPY07311.6002233.1000.14

    405TGTTARGET CORPY0722763.00063367.0000.36

    406TETECO ENERGY INCY074827.5503536.1001.37

    407TLABTELLABS INCY07305.1501913.4000.16

    408THCTENET HEALTHCARE CORPY074472.0008852.0000.51

    409TDCTERADATA CORPY0779.0001702.0000.05

    410TERTERADYNE INCY07359.5281102.2800.33

    411TEXTEREX CORPY07378.9509137.7000.04

    412TSOTESORO CORPY073733.50021675.0000.17

    413TXNTEXAS INSTRUMENTS INCY073779.50013835.0000.27

    414TXTTEXTRON INCY071886.00013225.0000.14

    415HSYHERSHEY COY071595.5084946.7160.32

    416TMOTHERMO FISHER SCIENTIFIC INCY071262.0649746.4000.13

    417TIFTIFFANY & COY07840.2992938.7710.29

    418TWXTIME WARNER INCY0722760.50046482.0000.49

    419TIETITANIUM METALS CORPY07355.9181278.9000.28

    420TJXTJX COMPANIES INCY072136.75518647.1270.11

    421TMKTORCHMARK CORPY0738.9023486.1820.01

    422TSSTOTAL SYSTEM SERVICES INCY07277.2301805.8360.15

    423RIGTRANSOCEAN INCY0714128.0006377.0002.22

    424TELTYCO ELECTRONICS LTDY073319.00013460.0000.25

    425TYCTYCO INTERNATIONAL LTDY076398.00018781.0000.34

    426TSNTYSON FOODS INC -CL AY073819.00026900.0000.14

    427USBU S BANCORPY071807.00020308.0000.09

    428UNPUNION PACIFIC CORPY0733515.50016283.0002.06

    429UISUNISYS CORPY07336.7505652.5000.06

    430UPSUNITED PARCEL SERVICE INCY0717221.00049692.0000.35

    431XUNITED STATES STEEL CORPY075558.50016873.0000.33

    432UTXUNITED TECHNOLOGIES CORPY076010.50054375.0000.11

    433UNHUNITEDHEALTH GROUP INCY072007.50075431.0000.03

    434UNMUNUM GROUPY07381.90010519.9000.04

    435USTUST INCY07447.4561893.1710.24

    436VFCVF CORPY07622.4587219.3590.09

    437VLOVALERO ENERGY CORPY0721403.50094526.0000.23

    438VARVARIAN MEDICAL SYSTEMS INCY07150.9861776.6240.08

    439VRSNVERISIGN INCY07613.6041496.2890.41

    440VZVERIZON COMMUNICATIONS INCY0783825.00093469.0000.90

    441VIA.BVIACOM INCY071200.90013423.1000.09

    442VMCVULCAN MATERIALS COY072744.6043327.7870.82

    443WBWACHOVIA CORPY076373.00055528.0000.11

    444WMTWAL-MART STORES INCY0792728.500375376.0000.25

    445WAGWALGREEN COY077574.40053762.0000.14

    446DISDISNEY (WALT) COY0722479.00035510.0000.63

    447WMWASHINGTON MUTUAL INCY072910.50025531.0000.11

    448WPOWASHINGTON POST -CL BY071249.5234180.4060.30

    449WMIWASTE MANAGEMENT INCY0711265.00013312.0000.85

    450WATWATERS CORPY07155.0591473.0480.11

    451WPIWATSON PHARMACEUTICALS INCY07692.8002496.6510.28

    452WFTWEATHERFORD INTL LTDY073578.7477832.0620.46

    453WLPWELLPOINT INCY07992.25061134.3010.02

    454WFCWELLS FARGO & COY077564.50053593.0000.14

    455WENWENDY'S INTERNATIONAL INCY071236.6072450.2440.50

    456WUWESTERN UNION COY07188.2004900.2000.04

    457WYWEYERHAEUSER COY0712563.00016308.0000.77

    458WHRWHIRLPOOL CORPY073184.50019408.0000.16

    459WFMIWHOLE FOODS MARKET INCY071451.3466591.7730.22

    460WMBWILLIAMS COS INCY0715080.85010558.0001.43

    461WINWINDSTREAM CORPY073991.0503260.8001.22

    462WWYWRIGLEY (WM) JR COY071491.2905389.1000.28

    463WYEWYETHY0710609.20822399.7990.47

    464WYNWYNDHAM WORLDWIDE CORPY07962.5004360.0000.22

    465XELXCEL ENERGY INCY0716112.17410034.1701.61

    466XRXXEROX CORPY072091.00017228.0000.12

    467XLNXXILINX INCY07408.7331841.3720.22

    468XTOXTO ENERGY INCY0714012.0005518.0002.54

    469YHOOYAHOO INCY071216.5056969.2740.17

    470YUMYUM BRANDS INCY073740.00010416.0000.36

    471ZMHZIMMER HOLDINGS INCY07889.5003897.5000.23

    472ZIONZIONS BANCORPORATIONY07632.5923617.6700.17

    Average20076,176.31318,851.6000.330.3276280362

    Total20072,915,219.6128,897,955.2730.33

    28

  • Enhanced Importance of Policies that PromoteCapital AttractionReduction of Regulatory LagProspectively relevant test yearsInfrastructure replacement surchargesPromotion of ConsolidationEconomies of scaleViabilitySingle tariff pricing

  • CAPITAL ATTRACTION: Timely Recovery of Invested Capital Regulatory Lag

    Historic Test YearJan 03 Jan 04June 04 InvestmentMar 04 Rate Case FiledJan 1 07New Rates EffectiveJan 1 06Jan 1 05Mar 07 New Rate Case FileJan 1 08

    New Rates EffectiveTest YearLoss of Return & DepreciationInvestmentSept 05 InvestmentMitigation: Prospectively relevant test years:Future test years (eg, IL, KY, TN, NY)Step Increase (eg, CA 3-year rate cycle) DSIC (IL, PA, DE, MO, IN, NY, OH, CT)Results: Dilutes allowed returns Skews efficient capital invested Forces more frequent rate casesAssuming a nine month rate proceeding and a goal to stay out of a rate case for two years: The utility will earn no return of or on an investment made in June 04 for 3 years

  • Negative Impact of Regulatory Lag and Potential Impact on Cost of Capital for Capital Intensive Regulated IndustriesPrimarily because of regulatory lag and increased financing expenses that cause balance sheet strain and execution risks, utilities suffer sub par returns during periods of heavy capital investment.(Source: Lehman Brothers; Power and Utilities: Regulated Utilities; Global Equity Research, North America, May 22, 2007)Infrastructure Replacement Surcharge Programs Permit Utilities to Better Manage Cash Flows and Capitol Programs in Times of Extreme Financial /Market VolatilityFirms can also reallocate capital to projects with more timely return periods and take advantage of regulatory mechanisms that recover investment more quickly. Pennsylvanias distribution system infrastructure charge (DSIC), which allows a monthly customer surcharge for pipe repair costs, is an example of this. (Source: Janney Montgomery Scott, LLC; Water Industry Report; October 30, 2008)

  • Perception of Regulatory Support (Maintenance of Regulatory Compact) Essential to Continued Access to Capital for Water UtilitiesPrice as a percent of base (April 23, 2008 = 100%)

    Chart1

    1111

    0.95813953491.00337965591.00289983570.9973864376

    0.96790697671.01011931391.00936087331.001358455

    0.98465116281.01349268061.01591639170.9855601752

    0.9767441861.01191173431.01484803120.9953308414

    0.981.00878207391.01090163820.9882859053

    0.98372093021.00785363161.00701338720.9863398756

    1.01906976741.02278024851.02427431430.989198964

    1.02372093021.02656948811.02758841230.9852829513

    1.01906976741.01959948841.02292977890.9887671862

    1.00232558141.02363164821.03075715510.9668755324

    0.98651162791.00739923731.01208628280.9480426663

    0.9883720931.01152101811.01580010760.9392852275

    1.00790697671.0020164731.00896841430.9506795575

    11.01227021841.02008808520.9705871448

    0.9916279071.00880094151.01969562630.9614183651

    0.99069767441.01400524991.02378010670.9628133531

    0.98418604651.02141706561.0346163350.9508023882

    1.00558139531.02095638211.03590999610.9442853993

    1.0116279071.02420789561.03684026920.9472631641

    1.00697674421.00852578921.02722502430.948180104

    0.98418604650.99064167861.01073447970.9521828618

    0.99302325580.99256224141.01337994390.9593493984

    0.9832558140.98108524770.99999273220.9456767444

    0.98744186050.98648766571.0068389610.9533193339

    0.99581395350.99007879571.01082896060.9479636773

    0.97953488370.9941817091.01622163760.9537131839

    10.9935606511.01776240240.9495964773

    1.00465116280.98298694281.00707152930.9434817028

    0.9916279070.97504919331.00124278670.9453043228

    1.0032558140.97407672661.00091573760.960884033

    1.01395348840.99089796331.02042966990.9868768423

    1.02790697670.95987336710.98890940010.956642974

    1.03860465120.96541650580.98969431810.9633479169

    1.01627906980.96615863080.98728142220.9648443986

    1.00976744190.94996474120.97060191580.9508693839

    1.01627906980.95450947030.97378519410.956018089

    1.04139534880.96754146740.98843699580.9746305316

    1.05813953490.9645328740.98851694110.9632595736

    1.07813953490.95598114190.98182333530.9577170451

    1.0716279070.94566371830.97228803580.9573962702

    1.06465116280.94833898440.97593645070.9656411748

    1.06976744190.93101225370.95783973140.955970335

    1.05813953490.93098631080.95789060570.9534857015

    1.06418604650.92824029130.95519426720.9301965343

    1.08697674420.92858619690.96077590590.9225695777

    1.05209302330.90040981960.93256246640.8982163071

    1.04744186050.89200509740.92909574550.8774806596

    1.0316279070.89228024960.93027312240.8845173651

    1.06418604650.89481558120.93384159190.89257194

    1.05348837210.88170654150.91684230420.867251253

    1.01395348840.88744778990.91784525490.8553036812

    0.99953488370.88299975710.91014869830.8494917498

    1.00930232560.89496888030.92569443440.8770135476

    1.00418604650.87635522310.90461066620.8718583643

    0.98883720930.88276862920.91093361630.8748529163

    0.9316279070.87266818290.90083143160.8772992904

    0.9167441860.86910299580.89269880950.8617281576

    0.87953488370.86181932240.88296728060.8584271326

    0.90232558140.88357521840.9050976060.8655163595

    0.91627906980.89987838270.91597017310.8700462354

    0.90930232560.90380205390.91623181240.8637842961

    0.91720930230.90150413950.91573760480.8749290203

    0.92697674420.91212973350.92809279470.9096284006

    0.91581395350.91447874760.93186476150.8978901429

    0.87767441860.89222286080.91031585680.8888472128

    0.89069767440.89390600640.91410962690.9051478958

    0.86651162790.87506908290.89711033910.9063254902

    0.88372093020.89601838960.91806328760.9114500273

    0.90511627910.91065098670.93336918760.9163828655

    0.89534883720.89448225390.92110121080.9277407351

    0.89720930230.89041786190.91596290540.9250855648

    0.9116279070.88710267030.9077503380.9264820093

    0.94604651160.91317295360.93381978870.9677372644

    0.93488372090.91634113530.93695219270.9608826373

    0.93720930230.89868107730.92014913440.9895351992

    0.93348837210.92249275370.94213410470.9957267752

    0.96604651160.92626862880.94867508761.0243969151

    0.97069767440.91527197230.9372429031.004446406

    0.97581395350.9131855320.93967033451.0101070513

    0.96511627910.91664223050.94350044331.0129316926

    0.98372093020.90245144940.92925563611.0106976341

    1.01953488370.89216547190.92059973551.0177307417

    1.01860465120.89758046830.92630492611.0059720141

    1.01860465120.89858516710.92861607340.998916562

    1.02093023260.91413913110.93913978811.0140360007

    1.01255813950.89512925470.92070875181.0065037593

    1.00511627910.89722198420.92410279521.0031990645

    1.01023255810.90426902660.93147957031.008428556

    1.0283720930.92098806390.94530284751.0141594561

    1.06744186050.90749538330.93232989811.0086574688

    1.06046511630.90540186770.92851432481.0047681103

    1.01720930230.9066565620.92662470751.0005431595

    0.99860465120.87956192620.89889820780.9755894051

    0.97534883720.88213499280.90288093960.9553961206

    0.97255813950.90491602750.92139918890.9756402969

    0.96046511630.88290306070.8899443290.9583488424

    0.98046511630.88590536490.89541695130.9638160582

    0.980.89886031930.9077794090.9606174707

    0.97813953490.89793895240.90970536510.9650503687

    0.94418604650.85827929210.86682558830.9392508336

    0.94697674420.8694040910.88200793640.9825219213

    0.92604651160.83407768570.84043635620.9521011646

    0.94186046510.86631216570.87686236321.0087249793

    0.93023255810.89530142140.91216186751.024256219

    0.91441860470.8659977060.87728389321.0040089096

    0.89953488370.85329982240.86356963241.0043813198

    0.9116279070.85101998940.86186170910.9941550972

    0.93023255810.86649848310.87880285481.0157574793

    0.89069767440.87601639280.88158640641.0081994698

    0.93488372090.81487913350.80409756240.9331932015

    10.8530238840.84768231171.002766642

    0.93813953490.85148381750.84383039960.9864356199

    0.93581395350.82410852630.80983182410.99442488

    0.92697674420.81172903320.79889384710.9681820787

    0.90790697670.78265094260.76812215650.9463534266

    0.91255813950.7426838980.72403593180.8879533836

    0.88697674420.727824890.71583063210.8596284801

    0.86930232560.67445242740.66130790590.7943489592

    0.85116279070.66438971620.6535314040.8259163078

    0.90232558140.73800630960.7292105760.9187643659

    0.88976744190.73198283360.72532959290.9075250592

    0.84186046510.67435180020.6597962120.8433532993

    0.8567441860.70590390270.68784249310.9102210296

    0.88976744190.69591666190.6835690510.8708121124

    0.91906976740.72840113740.71616494910.9046270068

    0.91581395350.71018055490.69410730120.8665994716

    0.88232558140.66973710380.65175807080.8187893512

    0.87209302330.68326201650.65999244150.8385107525

    0.83767441860.65871057360.63721528560.8027454073

    0.79813953490.6427375920.61697457740.7753625383

    0.90.71265378060.68353997990.8530239861

    0.86790697670.70682369740.67596697530.8743143149

    0.92418604650.72173930820.69340959630.9304217596

    0.9432558140.7330850150.70406413070.9574294205

    0.94465116280.73267778960.70228352980.9723388055

    0.93720930230.75669072020.73095483810.9589443966

    0.90604651160.71848307770.69245025220.9439077129

    0.88046511630.68361892830.65764495540.9360834742

    0.90.70311700340.67662107360.9585226782

    0.90372093020.69735688740.66805965380.9569463426

    0.92046511630.6834750630.65333517450.9671004068

    0.88046511630.6511407420.61943107980.9352883834

    0.97116279070.69458256650.66230358881.0115787659

    0.90697674420.66801543680.63468610550.9671211471

    0.90930232560.65042691840.61830457720.9846119035

    0.92697674420.66231113750.62438769130.9986234718

    0.89767441860.6287056130.58620288680.988294674

    0.87906976740.5937227550.54685524080.9218634141

    0.93023255810.63256875070.58144250480.9891609965

    0.96232558140.66377651980.61907495971.0149054357

    0.9683720930.66661294650.62313036911.0314406247

    0.93488372090.68604184040.64514441041.0583276767

    0.9432558140.69409436780.65136561191.0681462485

    0.88697674420.64064014570.59320173840.9885248097

    0.88232558140.66186617690.6168946321.007535494

    0.940.6754351140.6328328271.0225172537

    0.94279069770.65849752720.61428550660.9921772118

    0.95302325580.67887294490.63670654241.0022356243

    0.97488372090.70235994160.66114801521.0036805036

    0.96372093020.68326830570.64586391850.9603448122

    0.96139534880.68877842620.65354593950.9640120567

    0.96279069770.67334395680.63490413830.9403120422

    0.94930232560.67842169520.63936654210.9821522185

    0.960.67329993250.63125572340.9745177796

    0.973953