foods ltd. · mix of tariff hikes and accelerated market share gains. “jio’s ebitda to double...
TRANSCRIPT
January 29, 2020
DCS-CRD National Stock Exchange of India Limited Exchange Plaza Bandra Kurla Complex Bandra (East) Mumbai - 400 051
Symbol: ADFFOODS
Dear Sir,
DCS-CRD BSE Limited
FOODS LTD. 'Jeedin.~ tlze wadd ..
Department of Corporate Services Phiroze Jeejeebhoy Towers Dalal Street Mumbai - 400 001
Scrip Code: 519183
Subject: Intimation of newspaper publication - Notice of Board Meeting to be held on February 7, 2020.
This is to inform your good-self that in compliance with Regulation 4 7 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, the Newspaper advertisement dated January 24, 2020 for the Notice of the Meeting of the Board of Directors to be held on Friday, February 7, 2020 at Mumbai, inter-alia, to consider and approve the Un-audited Financial Results of the Company for the Third Quarter ended December 31, 2019 was published in "The Economic Times" -Ahmedabad Edition in Gujarati and English language circulating at Nadiad, where the Registered Office of the Company is situated and "The Economic Times" - Mumbai Edition in Gujarati, where the Corporate office is situated. Enclosed herewith please find the copies of the publication for your kind reference.
Kindly take the note of the same and oblige.
Thanking you.
Slrl~ Company Secretary
Encl: A/a
Regd Off: 83/86, G.1.O.C Industrial Estate, Nadiad - 387 001, India. Tel.: +912682551381/82 Fax: +91 268 2565068 Email : [email protected] CIN: L 15400GJ1990PLC014265 Corp. Off: Marathon lnnova 82, G01, Ground Floor, G. K. Road, Lower Pare!, Mumbai - 400 013. !NOIA. Tel. : +91 22 6141 5555, Fax : +91 22 6141 5577 Email: [email protected], Web: www.aclf-foods.com
11�THE ECONOMIC TIMES | AHMEDABAD | FRIDAY | 24 JANUARY 2020 | WWW.ECONOMICTIMES.COM
Companies: Pursuit of Profit
man Kumar Mangalam Birlahas said the company will shutdown without government orjudicial relief.
According to Deutsche Bank,Vodafone Idea needs more largeprice hikes, considerable go-vernment relief and its marketshare holding fairly firm to sur-vive. “But we believe it will gettwo out of these three (require-ments) at best, which won’t beenough.”
Under the circumstances, ana-lysts see telecom market leaderJio pushing for market sharegains and aggressive customeradditions in a sector rapidly
evolving into a private duopolyover the next 9-12 months. CLSAestimates Jio’s operatingincome doubling in two years to`̀52,400 crore by when its mobileuser base is also slated to swellto 500 million, propelled by amix of tariff hikes andaccelerated market sharegains.
“Jio’s Ebitda to double by FY22to `̀52,400 crore ($7.4 billion)and pegs the enterprise value ofits mobile business at $66 bil-lion,” the brokerage said.
Jio added 14.8 million custo-mers in the fiscal third quarter,and its user base stood at 370
million at the end of December.Analysts expect Jio’s 35% tariffhike last month to start drivingrevenue growth for the telco bythe fiscal fourth quarter, and itsaverage revenue per user(APRU) — a key performancemetric — is estimated to jumpover 31% to `̀168 by FY22 from`̀128 reported in the October-December period, FY20.
CLSA estimates 60% of Jio’srevenue growth to be led by the ta-riff hikes and the balance 40% bymarket share gains.
Morgan Stanley said Jio, with itslow 4G network utilisation andlarge spectrum footprint, can alsopotentially on board a large base ofsubscribers if the telecom indust-ry consolidates into a two-playermarket.
Deutsche Bank said Jio shouldalso be able to increase its spec-trum share afford-ably in the up-coming 5G auction, especiallywith at least one of its competi-tors (read: VIL) in financial pe-ril”. Last month, the Digital Com-munications Commission (DCC)cleared India’s largest ever spec-trum sale likely around March-April 2020 that can potentiallyfetch the government over Rs5lakh-crore if the carriers bid forthe whopping 8,300 units of 4G and5G airwaves on offer.
Analysts see the sector rapidly evolving into a private duopoly over the next 9-12 [email protected]
Kolkata: Any steps taken by thegovernment towards a financialbailout of Vodafone Idea (VIL)ultimately won’t be enough forthe struggling telco to competeeffectively against Reliance JioInfocomm and Bharti Airtel,analysts said.
“The government will find ittoo expensive to provide a largeenough fix needed to prop upVIL for anything other than themedium-term,” Deutsche Banksaid in a note seen by ET.
The German investment banksaid, “The Aditya Birla Group(one of VIL’s co-promoters)may even consider getting Vo-dafone Idea to go into bankrupt-cy on the chance that it may beable to repurchase the rump ofthe business.”
It added that this was an “am-biguous area” with the govern-ment wanting to avoid promo-ters buying assets of their fai-led companies for fear of regu-latory arbitrage, even thoughwhen it comes to self-declaredbankruptcies, the rules are notentirely clear.
Vodafone Idea faces over`̀53,000 crore in AGR-relatedstatutory dues, and its chair-
‘Even Bailout Attempt Won’t HelpVodafone Idea Compete with Peers’
The government will fi nd it too expensive to provide a large enough fi x needed to prop up VIL for anything other than the medium-term
With its low 4G network utilisation and large spectrum footprint, it can also poten-tially on board a large base of subscribers if the telecom industry consolidates into a two-player market
Morgan Stanley
Jio’s Ebitda to double by FY22 to `52,400 crore ($7.4 billion) and pegs the enterprise value of its mobile business at $66 billionDeutsche Bank CLSA
Vodafone Idea faces over `53,000 crin AGR-related statutory dues, and its chairman Kumar Mangalam Birla has said the company will shut down without government or judicial relief
Bharti Airtel’sChief RegulatoryOfficer Puts inHis [email protected]
New Delhi:Bharti Airtel’s chi-ef regulatory officer RaviGandhi has decided to stepdown from the position, consi-dered crucial given the telco’songoing turmoil related to theadjusted gross revenue (AGR)issue that the telco is facing af-
ter a recent Su-preme Court ru-ling. Bharti Air-tel owes over`̀35,500 crore inAGR-related du-es to the telecomdepartment.
A person fami-liar with thematter saidGandhi is ser-ving his noticeperiod and will
leave early March. An Airtelspokesperson confirmed thedevelopment but didn't provi-de details. Gandhi, who had jo-ined Airtel in 2008, has been lo-oking after the regulatory andpolicy functions for both Indiaand South Asia. Prior to that,he served Reliance Communi-cations as a vice president foralmost 11 months. He also ser-ved the Indian government for15 years and held various posi-tions at the DoT, as per his Lin-kedIn profile.
The positionis consideredcrucial giventhe telco’songoingturmoilrelated toAGR issue thatit is facingafter a recentSC ruling
Court asked NBCC to take over at No-ida and Greater Noida are expectedto cost ̀̀ 8,361crore to complete.
The finance ministry had, however,clarified that this fund would not beinvested in projects which are facinglitigation in the high courts and theSupreme Court. But the homebuy-ers have repeatedly said that theywill request the court to either di-rect the government or pass an order
allowing Amrapaliflats to be eligible forthe funding.
“The matter has be-en discussed in thecourt but still thereis no clarity on thematter. We want thestress fund to be avai-lable for Amrapaliprojects,” said Di-panker Kumar, a ho-mebuyer and vice
president of Noida Extension FlatOwners Welfare Association.
The top court had deregistered Am-rapali’s projects. As per the directi-ves of the finance ministry, only pro-jects that are registered with real es-tate regulatory authorities would beeligible for funding. Projects that areclassified as non-performing assetsby banks and those undergoing bank-ruptcy proceedings at the NationalCompany Law Tribunal will, howe-ver, be eligible under the scheme.
NBCC Eyes Stress Fund toFinish 3 Amrapali Projects
New Delhi: State-run NBCC (India)is keen on getting the government’sstress fund to complete three of the16 projects of the Amrapali Group.The fund is being offered by the cen-tral government for stalled housingprojects. The builder has identifiedthree projects that are net worth positi-ve and has written to the court receiverfor funding. The cost for completion ofthese projects is about ̀̀ 600 crore.
About a year ago, the Supreme Co-urt had asked NBCC to complete 16projects of the Amrapali Group. Ithas completed work on two of those,which will be handover soon to thecourt receiver. It has issued tenderfor completion of work on sevenstuck projects.
“A meeting was held with the courtreceiver on January 9, where possibi-lity of getting stress fund for networth positive project was discus-sed. We identified Platinum & Titani-um, Heart Beat-1 and Heart Beat-2 asnet worth positive and will call thetender of these projects,” said an offi-cial aware of the development.
NBCC has shared the details withthe court receiver and has also saidthat Platinum and Titanium requireurgent rectification work. It has alsoshared the funding pattern and cashflow. The projects that the Supreme
State-run construction company names net worthpositive projects; completion cost may be ̀̀ 600 cr
The builderhas identifiedthreeprojects thatare net worthpositive andhas written tothe courtreceiver forfunding
Our Bureau
Mumbai: No-frills carrier GoAir may have tocancel about 50 daily services, including to in-ternational destinations such as Singaporeand Kuwait, as it continues to face problemswith the Pratt & Whitney engines that powerits Airbus A320 Neo planes, said a person awa-re of the operational challenges.
The airline has grounded at least seven of its49 planes, said the person. One plane, on an av-erage, makes 8-9 daily domestic flights.
In a statement earlier in the day, GoAir said
the gap in capacity will continue at least untilearly March, as there is a delay in the deliveryof new planes. “In the past four weeks, we havegone through unplanned grounding of air-craft, which were supporting our current ope-ration of fleet. And now, we have been infor-med by our business partners Airbus andPratt & Whitney of their inability to deliverpreviously promised aircraft and enginesthrough March 9 that are required to supportour current growth,” said a statement fromthe airline.
“As a result, we have been forced to tempora-rily suspend certain flights that are part of our
GoAir has about 30 Neo planes and has orde-red a total of 144 planes — all to be powered bythe Pratt & Whitney GTF engines. It placed thelatest order in November last year.
network, schedule and open for sale,” said acompany spokesperson, adding that the su-spensions have been undertaken long ahead ofschedule.
GoAir likely to Cancel 50 Flights
CCI NG 3.7 Product: ETDelhiBS PubDate: 24-01-2020 Zone: AhmedabadCity Edition: 1 Page: ETACTP11 User: rakesh.gupta2 Time: 01-23-2020 23:11 Color: CMYK
9ઇકોનોિમક ટાઇ સ | અમદાવાદ | શુ વાર | ૨૪ ý યુઆરી, ૨૦૨૦
ý યુઆરીએસીસી ................ 1531.80.......1559.70 ......1526.25 ......1553.30 .......4059 ....... 5292અદાણી એ ટર ાઇઝ . 226.30........ 231.65 ....... 226.00 ....... 230.15 ..... 28832 ....... 2224અદાણી પોટ ............ 384.95........ 387.50 ....... 382.00 ....... 386.15 ..... 28453 ....... 1730અદાણી પાવર ........... 62.75......... 63.90 ........ 62.45 ........ 63.50 ..... 67450 ....... 2837અમર રાý બી ........ 787.45........ 804.20 ....... 787.45 ....... 792.45 ....... 1491 ....... 1878
બુý િસમે ટ ........ 210.15........ 215.55 ....... 210.15 ....... 214.45 ......19140 ....... 3781ઍપોલો હો પ. ....... 1642.00.......1693.00 ......1637.05 ......1685.20 ....... 1780 ....... 2906ઍપોલો ટાયસ ......... 176.70........ 177.70 ....... 175.35 ....... 175.85 .......9270 ....... 1943અશોક લેલે ડ .......... 85.90......... 87.15 ........ 85.60 ........ 86.90 ..... 56896 ....... 2436એિશયન પેઇ સ .... 1788.80.......1792.65 ...... 1762.10 ......1780.95 .......7357 ....... 4975ઓરોિબદો ફામા ....... 498.85........ 500.50 ....... 487.65 ....... 490.10 ......14436 ....... 5301એ સસ બે ક ........ 725.55........ 738.80 ....... 721.25 ....... 725.05 ..... 50249 ......32273બýજ ઓટો ..........3075.00.......3100.00 ......3060.15 ......3074.85 .......2045 ....... 1412બýજ ફનસવ .......9557.25.......9610.70 ......9505.50 ......9552.60 ....... 1219 ....... 2705બýજ ફાઇના સ..... 4149.60.......4177.90 ......4088.50 ......4127.50 ....... 6891 ...... 10225બાલિ ણ ઈ ડ. ...... 1103.00....... 1139.00 ...... 1103.00 ...... 1115.45 ....... 1792 ....... 3460બે ક ઓફ બરોડા ......94.10......... 96.55 ........ 94.05 ........ 95.15 ......72641 ....... 6904ઍડવા સ મીટરીંગ 30800.00......31170.00 .... 30680.00 .....31090.10 ....... 1360 .....186766બાટા (આઈ) .......... 1788.45....... 1813.95 ......1774.80 ......1806.30 ....... 2117 ....... 1838ભારત ઈલે ો. ........ 101.25........ 104.15 ....... 100.40 ....... 101.30 ......31338 ....... 3792બજર પેઈ ટસ ......... 543.30........ 555.90 ....... 540.10 ....... 553.45 .......7456 ....... 1248ભારત ફોજ કપની .... 503.30........ 517.90 .......503.30 ....... 516.95 .......7882 ....... 1698ભારતી એરટલ ........ 516.00........ 527.50 ....... 513.55 ....... 525.50 ......51349 ...... 12873ભેલ ....................... 43.45......... 44.15 ........ 43.45 ........ 43.65 ..... 64823 ....... 2391બાયોકોન ............... 293.80........ 296.95 ....... 290.75 ....... 293.95 .......9345 ....... 2885બોશ ...................14700.00......15199.85 .....14700.00 .....14996.25 ........ 128 .........812બીપીસીઍલ ............ 459.25........473.40 ....... 458.10 ....... 470.60 ..... 28449 ....... 8023િ ટાિનયા ............. 3101.00.......3122.00 ......3077.95 ...... 3115.60 .......2099 ....... 1128ક ડલા હ થ ............ 268.55........ 272.65 ....... 268.55 ....... 270.45 .......7735 ....... 1124કનેરા બે ક ............ 219.30........ 227.60 ....... 217.55 ....... 221.50 ......13551 ...... 13962ક ોલ (આઈ) ........ 130.20........ 132.45 ....... 129.25 ....... 130.95 .......6736 ........ 484સે ચુરી ટ ટ ......... 570.65........ 593.85 ....... 564.00 ....... 588.25 .......3289 ....... 3379સીઈઍસસી ............ 752.85........ 759.65 ....... 740.05 ....... 742.40 ....... 1464 ........ 959ચોલામડલમ ઇ વે. .... 319.00........ 325.50 ....... 314.05 ....... 323.80 .......3665 ....... 1510િસ લા ................... 463.15........ 476.65 ....... 460.15 ....... 466.70 ......14288 ....... 6629કલ ઈ ડયા િલ. ...... 191.80........ 195.15 ....... 190.45 ....... 191.25 ..... 23822 ....... 7054કોલગેટ ................ 1482.00.......1495.65 ......1480.00 ......1492.25 .......3331 ........ 623ક ટનર કોપ . ......... 552.00........ 557.45 ....... 549.40 ....... 554.65 .......6569 ........ 956કિમ સ (આઈ) ........ 588.85........ 588.85 ....... 569.15 ....... 569.95 ....... 1598 ....... 1257ડાબર (આઈ) .......... 487.00........ 492.40 ....... 484.15 ....... 490.80 ......12179 ....... 1023ડશ ટીવી ................13.90......... 14.35 ........ 13.75 .........14.10 ..... 83786 ....... 1000ડવી’સ લેબ .......... 1853.20.......1903.30 ......1853.20 ......1897.95 ....... 2124 ....... 1701ડીઍલઍફ ............. 258.95........ 262.50 ....... 257.50 ....... 261.50 ......31739 ....... 5209ડા. રે ી’સ લેબ ......3054.20.......3079.35 ......3025.10 ......3038.95 .......3208 ....... 3612આઇશર મોટર .......21080.25......21170.05 .... 20800.00 .... 20972.60 ........ 313 ....... 3412ઇ વટાસ હો ડ સ .. 103.65........ 106.90 ....... 103.50 ....... 106.05 ......18796 ....... 2052ઍે કો સ .............. 701.50........ 716.15 ....... 698.55 ....... 711.40 .......4385 ....... 3380ઍ સાઇડ ઇ ડ. ....... 198.45........ 201.00 ....... 196.85 ....... 199.35 ...... 11177 ....... 1750ફડરલ બે ક ............ 93.50......... 96.00 ........ 93.35 ........ 94.70 ..... 56273 ....... 2626ગેઇલ (આઇ) ........... 125.85........ 131.20 ....... 125.60 ....... 130.05 ..... 43072 ....... 6181લેનમાક ફામા. ....... 349.50........ 354.50 ....... 348.95 ....... 352.10 .......6937 ........ 972
øઍમઆર ઈ ા. ......23.15......... 24.10 ........ 23.10 ........ 24.00 .... 180000 ....... 1054ગોદરેજ ક યુ. ....... 730.25........ 743.75 ....... 725.80 ....... 742.25 ....... 4011 .........918
ાિસમ ઈ ડ. .......... 784.20........ 812.20 ....... 783.55 ....... 809.85 ......22778 ....... 5482હવે સ (ઇ ડયા) ...... 603.10........ 620.50 ....... 602.35 ....... 619.40 .......6804 ....... 4946ઍચસીઍેલ ટકનો. ... 589.95........ 598.40 ....... 589.95 ....... 597.50 ......23211 ....... 2497ઍચડીઍફસી ડવ. ...2422.00.......2439.65 ......2410.00 ......2429.80 ..... 30270 ...... 10920ઍચડીઍેફસી બે ક . 1242.10.......1248.60 ......1232.85 ......1245.85 ......28829 ...... 15363િહરો મોટોકોપ ........2398.30.......2439.50 ......2384.80 ......2433.95 .......3501 ....... 3073િહદા કો ................. 203.95........ 205.90 ....... 203.25 ....... 205.05 ..... 39967 ....... 2946ઍચપીસીઍલ .......... 248.30........ 252.10 ....... 244.45 ....... 247.65 ......16384 ....... 4734િહદુ તાન યુિનિલવર 2052.00.......2063.95 ......2040.15 ......2060.65 .......8429 ....... 2783ઇ ડયાબુ સ હાઉસીંગ ફન. 296.90........ 318.30 ....... 296.65 ....... 312.60 ......20112 ...... 26518આઈસીઆઈસીઆઈ બે ક .523.00........ 531.70 ....... 518.65 ....... 529.15 .... 100962 ......29373ICICI ુડ. લાઇફ ....... 510.00........ 515.85 ....... 507.05 ....... 509.50 ......10184 ....... 3744આઇ ડયા સે યુલર .......5.65...........6.10 ..........5.60 ..........5.95 .... 462952 ....... 2539IDFC બે ક ............... 43.20......... 44.25 ........ 43.20 ........ 43.85 .... 162288 ....... 3198ઈ થ ગેસ ......... 473.10........ 494.50 ....... 473.10 ....... 491.20 .......8830 ....... 5076ઇ ટર લોબ એ ....... 1484.70.......1484.70 ......1455.30 ......1469.50 ....... 3712 ....... 5923ઈ ડસઈ ડ બે ક ..... 1330.60.......1343.55 ......1323.50 ......1335.75 ......15404 ...... 17985ભારતી ઇ ાટલ ...... 238.75........ 244.00 ....... 236.15 ....... 242.60 ......12322 ....... 2595ઇ ફોિસસ .............. 779.10........ 787.65 ....... 778.80 ....... 786.30 ......26617 ...... 13807ઈ ડયન ઓઈલ ....... 114.75........ 121.00 ....... 114.75 ....... 119.05 .... 104276 ......42373આઈટીસી ............... 238.85........ 239.25 ....... 237.15 ....... 238.15 .....117840 ....... 5104િજદાલ ટીલ ........... 179.85........ 181.65 ....... 177.65 ....... 180.30 ..... 28005 ....... 3819જેએસડબ યુ ટીલ ... 266.70........ 269.50 ....... 264.65 ....... 267.25 ......53461 ....... 3903જુિબલા ટ Ôડ વ સ 1780.00.......1804.05 ......1767.80 ......1799.50 .......2579 ....... 3289જ ટ ડાયલ ............ 599.00........ 619.70 ....... 594.10 ....... 617.40 ....... 2391 ....... 3997કોટક મિહ ા બે ક . 1587.50....... 1611.90 ......1584.55 ...... 1609.15 .......7940 ...... 10499અલે ઍ ડ ટી ફાઇન સ 117.30 ...... 120.05 ....... 116.90 ....... 119.30 ......33130 ....... 3739ઍલઆઈસી હાઉસીંગ ફન. 476.40 .484.00 ....... 473.45 ....... 477.70 .......9550 ....... 3718ઍલઍ ડટી ........... 1309.90.......1342.85 ......1309.90 ...... 1336.15 ......17419 ...... 31820લુિપન ................... 742.60........ 745.45 ....... 738.15 ....... 739.60 .......8225 ....... 1589ઍમઍ ડઍમ .......... 555.10........ 568.55 ....... 550.65 ....... 567.30 ..... 20974 ....... 3506ઍમઍ ડઍમ ફન. .. 351.00........ 366.15 ....... 349.30 ....... 364.75 ......15610 ....... 5230મણ પુરમ ફાઇ. ........ 179.75........ 184.65 ....... 179.40 ....... 184.25 ......17490 ....... 1529મે રકો ................... 337.00........337.00 .......333.00 .......334.40 ......13064 ........ 759મારુિત સુઝુકી ......... 7165.95.......7238.00 ......7140.55 ......7166.50 .......2802 ....... 6764યુનાઇટડ પ રટ ..... 588.40........ 591.00 ....... 581.10 ....... 583.25 ......12160 ....... 2119મે સ ફન. સવ ....... 523.00........ 524.90 ....... 517.65 ....... 520.00 .......9248 ....... 1562મહાનગર ગેસ ........ 1146.50....... 1184.80 ...... 1138.70 ...... 1180.85 .......2306 ....... 4486માઇ ડ ી .............. 912.10........ 917.00 ....... 895.05 ....... 903.40 ....... 1392 ....... 1043મધરસન સુિમ ......... 138.60........ 141.55 ....... 138.25 ....... 140.95 ..... 29325 ....... 1712ઍમઆરઍફ .........68412.00......70100.00 .... 68220.30 .....69921.25 ..........19 ....... 1272મુથુટ ફન. ............. 760.50........ 766.70 ....... 756.85 ....... 763.50 .......4556 ....... 1183નેશનલ ઍ યુ. ......... 45.45......... 46.20 ........ 45.20 ........ 45.95 ..... 38037 ........ 958એનબીસી (ઇ ડયા) .. 35.65......... 36.90 ........ 35.65 ........ 36.55 ..... 29873 ....... 1244એનસીસી ................57.15......... 58.90 ........ 56.90 ........ 58.45 ..... 42498 ....... 1605ને લે (આઈ) .........15586.55......15650.10 .....15486.15 .....15567.90 ........ 453 ........ 878ઍડવા સ મીટરીંગ.. 12138.85......12220.00 ..... 12110.15 .....12201.00 ......12601 ..... 109119ઍડવા સ મીટરીંગ..16320.00......16419.00 .....16312.00 .....16403.00 ...........8 ..........62ઍનઆઈઆઈટી ટ . 1856.55.......1925.00 ......1835.25 ......1900.25 ........ 960 ....... 4019એનએમડીસી .......... 130.20........ 132.30 ....... 125.30 ....... 128.75 ..... 28002 ...... 10690એનટીપીસી ............ 112.35........ 114.55 ....... 112.05 ....... 113.80 ..... 74947 ....... 7708ઓઇલ ઇ ડયા ........ 136.70........ 142.60 ....... 135.50 ....... 138.60 .......6822 ....... 2357ઓઍેનøસી ............116.10........ 118.45 ....... 116.00 ....... 117.80 ..... 35588 ....... 6728પેજ ઇ ડ ટીઝ .......25536.65..... 26079.75 .... 25400.00 .... 25947.90 ........ 130 ....... 1590િપરામલ એ ટર ાઇિઝસ 1610.25 ....1707.25 ......1600.65 ......1692.85 .......4768 ...... 13277પે ોનેટ ઍલઍનø ... 272.20........ 277.95 ....... 271.75 ....... 277.55 ......17583 ....... 1218પાવર ફાયના સ ...... 109.20........ 116.50 ....... 108.00 ....... 113.90 ..... 47889 ...... 12850િપડીલાઈટ ઈ ડ. ...... 1435.95.......1450.70 ...... 1422.10 ......1447.80 ....... 3101 ....... 1341પýબ નેશનલ બે ક ...61.20......... 62.60 .........61.10 ........ 62.00 .....105618 ....... 3694પાવર િ ડ.............. 196.95........ 202.00 ....... 193.15 ....... 198.05 ..... 45460 ...... 27171પીવીઆર .............. 1918.30.......1952.00 ......1886.20 ......1899.20 ....... 1246 ...... 14814રામકો િસમે ટ ......... 833.85........ 871.10 ....... 829.05 ....... 860.15 ....... 1776 ....... 3238RBL બે ક ............... 330.00........ 345.25 ....... 325.00 ....... 339.30 ......17019 ......27873રુરલ ઇલે ટ. ......... 135.25........ 139.90 ....... 135.25 ....... 139.10 ......19848 ....... 2598રલા. ઈ ડ. ........... 1537.10.......1544.95 ......1523.30 ......1529.30 ..... 50980 ...... 17026સેઈલ ..................... 49.75......... 50.95 ........ 49.55 ........ 50.50 ......81938 ....... 2413ઍસબીઆઈ ............ 317.40........ 325.70 ....... 315.05 ....... 324.15 .....112140 ......29908ી િસમે ટ ...........23092.40......23261.60 .... 23000.00 .....23153.80 ........ 149 ........ 493
િસમે સ ................ 1586.00.......1599.00 ......1573.50 ...... 1587.10 ....... 2191 ....... 1190ઍસઆરઍફ ......... 3612.25.......3667.40 ......3612.25 ......3650.45 ........ 784 ....... 1567ીરામ ા સપોટ ..... 1079.85.......1092.00 ......1075.40 ......1087.55 .......4060 ....... 1386
સન ફામા. ............. 448.80........ 452.75 ....... 445.90 ....... 450.55 ......61479 ....... 3317સન ટીવી નેટવક ..... 488.40........ 499.95 ....... 488.20 ....... 497.35 .......6956 ....... 3349ટાટા કિમકલ .......... 750.15........ 761.70 ....... 750.00 ....... 760.15 ....... 2991 ....... 1444ટાટા લોબલ બેવરેિજસ 384.60 ..... 399.85 ....... 384.60 ....... 394.65 ......11880 ....... 8561ટાટા મોટસ ............ 186.20........ 190.95 ....... 184.25 ....... 188.85 ..... 63507 ...... 10755ટાટા મોટસ ડીવીઆર . 77.60......... 80.40 ........ 77.35 ........ 79.00 ......29955 ........ 882ટાટા પાવર .............. 59.75......... 60.40 ........ 59.25 ........ 60.30 ..... 72459 .........941ટાટા ટીલ ............. 476.75........ 483.15 ....... 474.15 ....... 481.45 ......20715 ....... 7726ટાટા ક સ ટ સી .... 2212.75.......2222.85 ......2192.70 ...... 2198.15 ......14832 ....... 6689ટક મિહ ા ............ 780.00........ 782.20 ....... 769.50 ....... 771.10 ......15197 ....... 2052ટાઇટન કપની ........ 1177.05.......1208.90 ...... 1177.05 ......1206.05 ......11076 ....... 7117
ટોરે ટ ફામા. ......... 2010.00.......2039.60 ......2006.20 ......2027.50 ........ 366 .........613ટોરે ટ પાવર ........... 317.15........ 321.80 ....... 317.15 ....... 320.30 .......3606 ........ 698ટીવીએસ મોટર કપની 465.95........ 470.45 .......460.00 ....... 465.30 ....... 5971 ....... 1628યુનાઈટડ ુઅરી ..... 1267.50.......1272.20 ......1257.00 ......1262.05 ....... 1272 ........ 443ઉ જવન ફાઇના સયલ 338.00 ..... 349.40 .......336.40 ....... 346.85 ....... 7142 ....... 3052અ ાટક સીમે ટ ....4483.65.......4550.00 ......4460.00 ......4539.55 .......2395 ....... 4684યુપીએલ ................ 558.00........ 565.95 ....... 542.20 ....... 543.90 ......12032 ....... 7104વેદાતા ................... 154.30........ 155.60 ....... 152.50 ....... 154.45 ......69710 ....... 4425વો ટાસ ................. 700.20........ 719.80 ....... 698.35 ....... 714.80 ....... 4111 ....... 3737િવ ો િલ. ................ 246.95........ 248.90 ....... 245.30 ....... 248.60 ......19709 ....... 1178યસ બે ક ............... 38.35......... 41.30 ...37.95 ..................... 40.80........207495 ...6362ઝી એ ટરટઇનમે ટ .. 296.20........ 297.35 ...278.40 ................... 280.20......... 28033 ...15855ફ ુએસીસી ................ 1539.90.......1566.00 ...1534.25 ................. 1559.55............188 ...408અદાણી એ ટર ાઇઝ . 228.80........ 231.80 ...228.50 ................... 230.95............940 ...178અદાણી પોટ ............ 385.05........ 388.90 ...383.60 ................... 387.75............805 ...158અદાણી પાવર ............63.15......... 64.10 ...63.05 ..................... 63.80......... 18000 ...1707અમર રાý બી ........ 796.00........ 805.10 ...792.00 ................... 794.10.............89 ...137
બુý િસમે ટ ........ 211.00........ 216.00 ...211.00 ................... 214.90............610 ...198ઍપોલો હો પ. ....... 1648.45.......1696.90 ...1647.45 ................. 1688.65............146 ...353ઍપોલો ટાયસ ......... 176.50........ 178.00 ...175.85 ................... 176.45.......... 1377 ...199અશોક લેલે ડ .......... 86.25......... 87.35 ...86.10 .......................87.15.......... 9616 ...717એિશયન પેઇ સ .... 1796.10.......1800.20 ...1770.10 ................. 1788.25............339 ...496ઓરોિબદો ફામા ....... 501.50........ 501.50 ...489.85 ................... 492.05.......... 2204 ...911એ સસ બે ક ........ 726.00........ 741.55 ...724.60 ................... 728.30.......... 2572 ...2476બýજ ઓટો ..........3084.65.......3109.75 ...3075.00 .................3089.80............. 81 ...198બýજ ફનસવ ....... 9618.00.......9650.00 ...9552.55 .................9605.65.............52 ...358બýજ ફાઇના સ..... 4172.90.......4197.00 ...4108.60 ................. 4143.20............499 ...2017બાલિ ણ ઈ ડ. ...... 1108.60....... 1135.40 ...1108.60 ................. 1112.25............148 ...193બે ક ઓફ બરોડા ..... 90.70......... 97.00 ...90.70 ..................... 95.65......... 13991 ...1095ઍડવા સ મીટરીંગ..30890.00......31282.40 ...30803.00 .............. 31211.35............210 ...11796બાટા (આઈ) .......... 1786.15....... 1816.30 ...1782.25 ................. 1811.70............160 ...302ભારત ઈલે ો. ......... 99.65........ 102.50 ...99.00 ..................... 99.75.......... 9072 ...855બજર પેઈ ટસ ......... 536.75........ 551.80 ...536.25 ................... 548.75.......... 1544 ...241ભારત ફોજ કપની .... 504.10........ 518.20 ...504.10 ................... 517.55............391 ...196ભારતી એરટલ ........ 518.60........ 528.95 ...515.85 ................... 527.50.......... 6401 ...1362ભેલ ....................... 43.45......... 43.80 ...43.20 ..................... 43.35......... 25407 ...915બાયોકોન ............... 292.75........ 295.40 ...290.40 ................... 292.45.......... 4354 ...1277બોશ ...................14925.00......15237.50 ...14826.35 ...............15066.00.............. 8 ...241બીપીસીઍલ ............ 453.95........ 467.00 ...452.90 ................... 464.30.......... 4500 ...1352િ ટાિનયા ............. 3103.35.......3135.30 ...3094.85 ................. 3129.80............144 ...124ક ડલા હ થ ............ 272.60........ 273.60 ...270.65 ................... 271.55.......... 1327 ...441કનેરા બે ક ............ 220.10........ 228.00 ...218.20 ................... 222.10.......... 2314 ...1604સે ચુરી ટ ટ ......... 572.00........ 595.00 ...567.10 ................... 590.75............174 ...272સીઈઍસસી ............ 749.45........ 756.30 ...738.00 ................... 740.65............224 ...236ચોલામડલમ ઇ વે. .... 318.00........ 326.55 ...315.20 ................... 325.40............213 ...95િસ લા ................... 470.00........ 478.85 ...462.30 ................... 468.75............940 ...1093કલ ઈ ડયા િલ. ...... 187.55........ 190.40 ...185.00 ................... 185.90.......... 9607 ...2850કોલગેટ ................ 1492.25.......1499.00 ...1485.05 ................. 1498.40.............37 ...29ક ટનર કોપ . ......... 553.00........ 558.95 ...551.05 ................... 556.15............499 ...178કિમ સ (આઈ) ........ 585.75........ 585.75 ...566.10 ................... 566.90............248 ...188ડાબર (આઈ) .......... 488.10........ 494.30 ...486.65 ................... 493.10............240 ...248ડવી’સ લેબ .......... 1877.00.......1909.40 ...
1871.50 ................. 1905.25.............60 ...........117ડીઍલઍફ ............. 259.55........ 263.55 ....... 259.55 ....... 262.50 .......2746 .........401ડા. રે ી’સ લેબ ...... 3078.15.......3090.85 ......3040.00 ......3052.05 ..........81 ........ 227આઇશર મોટર .......21156.75......21211.50 .... 20900.00 .....21033.05 ......... 27 ........ 687ઇ વટાસ હો ડ સ .. 104.15........ 107.60 ....... 104.15 ....... 106.50 ....... 1994 .........317ઍે કો સ .............. 707.15........ 717.00 .......704.40 ....... 712.65 ........ 366 .........317ઍ સાઇડ ઇ ડ. ....... 199.30........ 201.70 ....... 198.15 ....... 200.20 ........ 647 ........ 206ફડરલ બે ક ............ 94.25......... 96.40 ........ 93.90 ........ 95.15 .......5593 ........ 522ગેઇલ (આઇ) ........... 124.50........ 128.95 ....... 123.50 ....... 127.85 .......6737 ........ 990લેનમાક ફામા. ....... 351.40........ 355.95 ....... 351.40 ....... 353.50 ....... 1453 ........ 256
øઍમઆર ઈ ા. ..... 23.40......... 24.20 ........ 23.40 ........ 24.10 ..... 22545 ........ 245ગોદરેજ ક યુ. ....... 738.00........ 744.95 ....... 726.85 ....... 743.65 ........ 172 .........194
ાિસમ ઈ ડ. .......... 791.60........ 815.20 ....... 791.60 ....... 813.70 ........ 706 ....... 1002હવે સ (ઇ ડયા) ...... 607.85........ 622.95 ....... 604.20 ....... 621.40 ........ 691 ........ 487ઍચસીઍેલ ટકનો. ..593.40 ..................600.95 ..................593.05 ..................599.90 ..................2248 ....................
305ઍચડીઍફસી ડવ. ...2436.05.......2451.00 ......2422.00 ......2440.65 ....... 1078 ....... 2986ઍચડીઍેફસી બે ક . 1245.00.......1254.30 ......1239.00 ......1252.00 .......5494 ....... 4050િહરો મોટોકોપ ........2368.50.......2415.00 ......2364.00 ......2410.20 ........ 606 ........ 546
કો ા સ ભાવ (~) ઓપન ઇ ટરે ટ કો ા.ની ખૂ યો વધીને ઘટીન ે બધ (હýરમા) સ યા
કો ા સ ભાવ (~) ઓપન ઇ ટરે ટ કો ા.ની ખૂ યો વધીને ઘટીન ે બધ (હýરમા) સ યા
કો ા સ ભાવ (~) ઓપન ઇ ટરે ટ કો ા.ની ખૂ યો વધીને ઘટીન ે બધ (હýરમા) સ યા
કો ા સ ભાવ (~) ઓપન ઇ ટરે ટ કો ા.ની ખૂ યો વધીને ઘટીન ે બધ (હýરમા) સ યા
કો ા સ ભાવ (~) ઓપન ઇ ટરે ટ કો ા.ની ખૂ યો વધીને ઘટીને બધ (હýરમા) સ યા
એનએસઈ : યચુસ ડગ
ડરીવેટી ઝ
9ઇકોનોિમક ટાઇ સ | મુબઈ | શુ વાર | ૨૪ ý યુઆરી, ૨૦૨૦
BSEકોડ ...કપની(પાછલોબધ) ખલૂતા, વધીને, ઘટીને, બધ ...................[વો યુમ] ....પીઇ...52 સ તાહ ચો-નીચો
BSEકોડ ...કપની(પાછલોબધ) ખલૂતા, વધીને, ઘટીન,ે બધ ...................[વો યમુ] ....પીઇ...52 સ તાહ ચો-નીચો
BSEકોડ ...કપની(પાછલોબધ) ખલૂતા, વધીને, ઘટીન,ે બધ ...................[વો યમુ] ....પીઇ...52 સ તાહ ચો-નીચો
BSEકોડ ...કપની(પાછલોબધ) ખલૂતા, વધીને, ઘટીન,ે બધ ...................[વો યમુ] ....પીઇ...52 સ તાહ ચો-નીચો
BSEકોડ ...કપની(પાછલોબધ) ખલૂતા, વધીને, ઘટીન,ે બધ ...................[વો યમુ] ....પીઇ...52 સ તાહ ચો-નીચો
BSEકોડ ...કપની(પાછલોબધ) ખલૂતા, વધીને, ઘટીન,ે બધ ...................[વો યમુ] ....પીઇ...52 સ તાહ ચો-નીચો
513269 માન ઈ ડ. (આઈ){5} (54.40) 54.85,55.25,54.10,54.60 [11611],B . . . . . . 9.6. . . 74/35
533169 માન ઇ ા.{2} (32.75) 33,33.40,31.65,32 [10339],B . . . . . . . . . . . 133.3. . . 42/18
532932 મન સઆ{2} (34.80) 34.50,36.35,34.50,34.95 [2143],B . . . . . . . . . . 3.4. . . 44/29
539045 માનાિ યા એ યુિમિનયમ{1} (4.77) 4.70,4.80,4.70,4.79 [1000],B . . . . . 6.1. . . . .9/4
539046 માનાિ યા કોટડ એમ{1} (4.25) 4.15,4.45,4.15,4.45 [155002],B . . . . . . 7.0. . . . .9/3
539044 માનાિ યા ટીલ{1} (12.85) 13.39,13.39,12.60,12.60 [55],B . . . . . . . . 19.4. . . . 25/7
500268 મનાલી પે ો{5} (22.25) 22.10,22.60,22,22.25 [25350],B. . . . . . . . . . . 6.3. . . 29/16
505850 મગલ ડટ ફાઇના સ (42.85) 43.70,43.80,42.40,42.60 [28346],X . . . . 12.8. . . 65/32
539275 મગલમ િસ સ (54.75) 54.50,57.45,53.80,53.90 [1792],T . . . . . . . . . 14.7. . . 68/45
502157 મગલમ િસમે ટ (297.95) 300.60,305.35,300.60,303.95 [383],B . . . . . . 16.1. . 340/193
532637 મગલમ સ (34.40) 32.85,33.15,32.70,32.70 [9102],B . . . . . . . . . . . --. . . 72/25
537800 મગલમ I.F{1} (0.27) 0.26,0.26,0.26,0.26 [12925],X. . . . . . . . . . . . . . --. . . . .1/1
514418 મગલમ ઓગિન સ (293.25) 296.30,297,288.20,289.25 [7454],X . . . . . 3.4. . 614/242
516007 મગલમ ટ બર (10) 10.01,10.01,10.01,10.01 [100],T . . . . . . . . . . . . . --. . . . 21/5
530011 મ લોર કિમ. (34.05) 34.15,34.15,33.45,33.90 [5762],B . . . . . . . . . . 13.2. . . 45/25
507938 મિણપાલ ફન. (5.59) 5.60,5.60,5.60,5.60 [100],P. . . . . . . . . . . . . 40.0. . . . .6/6
540396 મનોમય ટ સ (33.90) 33.95,34.05,33.95,34.05 [8000],M . . . . . . . . . 32.1. . . 37/30
541974 Manorama Ind (407.80) 408.40,420,400.55,408.85 [6000],M . . . . . . . . . 43.9. . 420/185
511758 માનસી ફાયના સ (34.45) 36.15,36.15,32.75,36.15 [203],XT . . . . . . . 5.6. . . 42/18
505324 મનુ ાફ (આઇ){2} (18.20) 18.79,19.11,17.29,17.29 [8625],B . . . . . . . . . --. . . 34/12
521018 મારલ ઓવરસીઝ (17.39) 17.39,17.85,16.75,17.85 [1010],B . . . . . . . . 44.6. . . 30/13
503101 મેરાથોન ને ટ જેન{5} (94) 89.05,96,89.05,94 [3122],B . . . . . . . . . 14.7. . . 160/57
530543 માગ (8.38) 8.78,8.78,7.97,7.97 [2984],Z . . . . . . . . . . . . . . . . . . . --. . . . 23/7
524404 માકસ સ ફામા{1} (19.55) 19.60,20,19.35,19.75 [86048],B . . . . . . . . . 10.0. . . .28/11
531540 મારુતી ઇ ા. (22) 22,22.20,21.60,22.20 [6791],X . . . . . . . . . . . . . 69.4. . . 27/14
540749 માસ ફાઈ. સિવિસઝ (898.95) 905,910,874.05,881.55 [1387],B . . . . . . 27.3. . 940/505
523704 મા ટક{5} (442.30) 445.55,452.80,440,442.20 [3602],B . . . . . . . . . . . 10.4. . 509/295
511768 મા ટર ટ{5} (17.95) 18,18,18,18 [300],X . . . . . . . . . . . . . . . . 3.7. . . .23/11
540704 મેિ મોની ડોટ કોમ{5} (469.25) 474.75,474.75,473.30,473.30 [10],B . . . . 29.4. . 750/365
539219 મૌ રયા ઉ ોગ (97.80) 95.85,95.85,95.85L,95.85 [28],X . . . . . . . . . . -- . . 412/96
523371 મવાણા શુગર (44.05) 43.65,44.75,43.60,43.95 [13217],B . . . . . . . . . 15.8. . . 61/26
539940 મે સ વે ચસ એ ડ ઇ ડસ. (54.40) 54.15,56.40,53.90,55.85 [6251],B . . 38.5. . . 61/33
534338 મે સહાઇ સ (12.95) 12.85,12.95,12.85,12.95 [202],X . . . . . . . . . . . 40.5. . . .25/11
526538 મે સમા િસ ટ સ{2} (2.01) 2.05,2.05,2.05,2.05 [2987],XT . . . . . . . . . --. . . . .6/1
540401 મે સમસ ઇ ટ. (65.50) 63,65,63,65 [4],B. . . . . . . . . . . . . . . . . . --. . . 66/23
531680 મયુર લેધર (3.85) 3.67,3.67,3.67,3.67 [1000],XT . . . . . . . . . . . . . . --. . . . 19/3
522249 મયુર યુિન વોટસ{5} (244.05) 245.20,245.20,237.10,239.90 [6089],B . . . 14.7. . 398/200
523792 મઝદા (450) 457.70,465,457.70,462.70 [10],B. . . . . . . . . . . . . . . . 11.2. . 492/244
533152 ઍમબીઍલ ઇ ા. (4.50) 4.45,4.45,4.32,4.39 [4120],B . . . . . . . . . . . --. . . . 16/4
532852 મકડોવેલ હો ડ. (23.60) 22,25.95,21.60,25.30 [19385],B. . . . . . . . . . . --. . . 29/14
532654 મેકલીડ રસેલ (આઈ){5} (4.47) 4.44,4.69,4.43,4.69 [34606],B . . . . . . . --. . . .113/4
523144 મે ડ ક સ (11.86) 12.48,12.48,11.10,11.11 [2791],X . . . . . . . . . . . . . 4.9. . . . 20/9
512267 િમડીયા મેિ સ{1} (4.35) 4.30,4.77,4.01,4.48 [27351],X . . . . . . . . . . 5.1. . . . .6/4
531146 મે ડકામેન બાયો. (329.65) 330,355,330,337.10 [5948],X . . . . . . . . . . 33.3. . 556/284
526301 મે ડનોવા ડાય નો. (13.50) 12.85,14.05,12.83,14.05 [1501],XT . . . . . . . 20.7. . . .31/12
538834 િમના ી એ ટ (9.50) 9.50,9.50,9.50,9.50 [1],X . . . . . . . . . . . . . . . --. . . . 13/2
531417 મેગા કોપ .{1} (0.29) 0.30,0.30,0.30,0.30 [3510],X . . . . . . . . . . . . . . --. . . . .0/1
532408 મેગાસો ટ (7.30) 7.39,7.65,7.39,7.49 [5410],B. . . . . . . . . . . . . . . 23.4. . . . 10/6
539012 મે ી સો ટ (17.70) 16.90,16.90,16.90,16.90 [16],XT . . . . . . . . . . . . 19.0. . . .18/12
540730 મેહઈ ટકનો. (99.05) 99.05,99.05,99.05,99.05 [1],T . . . . . . . . . . . 341.6. . . 180/45
532307 મેલ ટાર ઈ ફો. (3.37) 3.52,3.53H,3.25,3.53 [41136],T . . . . . . . . . . -- . . . .4/1
531727 મેનન િપ ટન{1} (17.65) 17.95,18.70,17.15,17.90 [8411],X . . . . . . . . . 11.2. . . 23/13
539126 એમઇપી ઇ ા . (39.20) 39.35,40.20,38.85,39.25 [7444],B . . . . . . . 12.3. . . 45/25
538942 મક ટાઇલ વે ચર (5.50) 5.26,5.77,5.25,5.67 [271],X . . . . . . . . . . . 7.9. . . . .8/3
526235 મકટર{1} (0.73) 0.70,0.70,0.70,0.70 [87250],B. . . . . . . . . . . . . . . . --. . . . 10/1
513335 મેટાિલ ટ ફોર (4.60) 4.55,4.80,4.50,4.80 [1762],B . . . . . . . . . . . . . --. . . . 13/4
532990 મેટકોર એલોઇઝ{2} (0.21) 0.22,0.22,0.22,0.22 [100],Z . . . . . . . . . . . --. . . . .1/1
500159 મે ો લોબલ (49.55) 55,55,48.05,51.95 [1685],X . . . . . . . . . . . . . . 8.4. . . 70/41
542650 Metropolis H{2} (1642.05) 1647,1701,1641,1670.30 [2634],B . . . . . . . . . 63.5. . 1720/905
526622 એમએફએલ ઇ ડયા{1} (0.19) 0.19,0.19,0.19L,0.19 [29],XT . . . . . . . . -- . . . .0/1
532850 િમક ઇલે ટોિનક{2} (0.55) 0.57,0.57,0.57,0.57 [5754],T. . . . . . . . . . . --. . . . .2/1
540744 િમડઇ ટ ઇ ટ. (7.13) 7.13,7.37,6.80,7.27 [9820],XT. . . . . . . . . . . . . --. . . . 18/5
533310 િમડવૈલી ઍ ટરટનમટ (0.30) 0.30,0.30,0.29L,0.29 [7000],XT . . . . . . -- . . . .6/1
507621 િમ કÔડ (583.70) 589.95,589.95,560,565.75 [424],X . . . . . . . . . . . . 19.3. . 598/241
538962 િમ ડા કોપ{2} (104.70) 104.30,109.40,103.05,107.15 [16898],B . . . . . . . 17.0. . . 157/66
517344 માઇ ડટક (ઇ ડયા) (28.15) 29,29,27.65,28.45 [3657],B . . . . . . . . 258.6. . . 54/24
500279 િમક ઈલે ો.{1} (8.68) 8.70,9.11,8.26,9.11 [29682],B . . . . . . . . . . . . --. . . . 25/6
526642 િમઝા ઇ ટર.{2} (60.95) 63,63,61.50,62.05 [29216],B . . . . . . . . . . . . 22.2. . . 78/50
539220 િમ સા એ ઝમ (33.05) 33.05,33.05,33.05,33.05 [10000],T . . . . . . . . . --. . . 37/24
541195 Mishra Dhatu (163.80) 164.95,166.40,163.70,165.25 [14319],B . . . . . . . . 19.8. . 187/100
539594 િમ ટાન Ôડ{1} (10.91) 10.70,10.70,10.70L,10.70 [986],X . . . . . . . . . 89.2 . . .72/11
523782 િમ શી ઇ ડયા (61.45) 61.85,61.95,59.75,60.85 [12752],X . . . . . . . . . 36.4. . . 66/23
540078 િમ સુ કિમ. (250) 236,236,235,235.50 [1200],M . . . . . . . . . . . . . . 49.6. . 251/133
538890 ઍમક ઍ ઝમ(આઈ) (16.80) 16.90,16.90,16,16.90 [915],XT . . . . . . . . --. . . . 18/5
522241 ઍમઍેમ ફોિજર્ં સ (423.20) 420,421,420,420.85 [16],B . . . . . . . . . . 15.2. . 590/302
509196 ઍમઍેમ રબર{2} (49.70) 47.25,47.25,47.25,47.25 [625],XT . . . . . . . 124.3. . . 92/35
519287 મોડન ડરી (3.49) 3.52,3.52,3.50,3.50 [4802],X . . . . . . . . . . . . . . .1.1. . . . .7/3
503015 મોડન ઇ ડયા{2} (72) 72,72,72,72 [200],X. . . . . . . . . . . . . . . . . . --. . . 78/23
519003 મોદી નેચરલ (28.90) 27.50,27.55,27.50,27.50 [2302],XT. . . . . . . . . . 38.7. . . 89/22
503776 મોદીપોન (19) 18.05,18.05,18.05,18.05 [105],XT. . . . . . . . . . . . . . . . --. . . . 23/8
506261 મોદીસન મેટ સ{1} (35) 34,35,34,34.05 [2538],X. . . . . . . . . . . . . . 8.4. . . 51/29
504273 તુમુસ ઈલે. (12.55) 12.80,12.80,12.30L,12.30 [1203],X . . . . . . . . . . . -- . . 28/12
530169 મોિહત પેપર (9) 8.55,8.55,8.55,8.55 [50],X . . . . . . . . . . . . . . . . 4.5. . . . 14/7
532140 મોિહતે ઈ ડ (8.87) 9.31,9.31,9.31,9.31 [197],X. . . . . . . . . . . . . . . 11.0. . . . 14/8
533080 મો ડ-ટક પેક.{5} (281.35) 283.10,283.10,277,277.45 [2449],B . . . . . . . 21.2. . 322/202
526263 મો ડ-ટક ટ નો.{2} (51.90) 51,51,50.90,51 [700],B . . . . . . . . . . . . 11.0. . . 63/41
511551 મોનાક નેટ (24.25) 25,27,24,26.50 [4151],X . . . . . . . . . . . . . . . . 12.2. . . 44/17
538446 ધનુકા કોમ (69.25) 69.25,70.60,68.50,69 [1815],T . . . . . . . . . . . . . . --. . . . 83/8
513446 મોનેટ આઇ એ ડ ઇ (14.37) 14.22,15.08,14.01,14.74 [56990],B . . . . . . . --. . . . 41/8
538836 મો ટકાલ ફશન (290.05) 287.85,288.35,285,285.10 [222],B . . . . . . . 10.3. . 395/216
532621 મોરારø ટ સ.{7} (15.80) 16.15,18,15,15 [750],B . . . . . . . . . . . . . . --. . . 29/10
511549 મોરારકા ફન. (24.30) 25,25.51,23.10,24 [2608],X . . . . . . . . . . . . 4.0. . . 29/13
500288 મોરપેન લેબ.{2} (15.30) 15.60,15.60,15.30,15.35 [46100],B. . . . . . . . . 23.6. . . 24/13
523160 મોગન િસ (1509.55) 1524,1539,1493.05,1514.50 [94],X . . . . . . . . . . 32.6. 1690/1265
532407 મો ચપ સેિમ.{2} (11) 10.85,11.10,10.15,10.31 [33659],X . . . . . . . . . . . --. . . . 23/9
501343 મોટર ઍ ડ જન. ફન. (32.95) 34,35.50,30.50,35 [20370],B . . . . . . . . --. . . 61/30
526143 એમપીએલ લા ટ (4.39) 4.59,4.60,4.22,4.60 [3920],XT . . . . . . . . . . . --. . . . .8/3
532440 એમપીએસ (484.95) 480,488.95,480,483 [175],B . . . . . . . . . . . . . . 11.3. . 612/425
540809 MRC Exim (7.59) 7.26,7.73,7.26,7.73 [16000],M. . . . . . . . . . . . . . . 64.4. . . . .8/1
532376 ઍમઆરઓ-ટક{5} (31.65) 33.20,33.20,33.20,33.20 [100],T . . . . . . . . . --. . . 54/15
532650 ઍમઍસપી ટીલ (6.45) 6.50,6.60,6.50,6.60 [600],B . . . . . . . . . . . . --. . . . 16/4
542597 MSTC (137.60) 139.90,142,138.10,138.60 [4180],B . . . . . . . . . . . . . . 7.4. . . 184/70
534312 ઍમટી ઍડ ેચર (13.71) 13.95,13.99,13.52,13.56 [2027],B. . . . . . . . . 6.0. . . 94/13
500108 ઍમટીઍનઍલ (11.54) 11.65,11.65,11,11.18 [242925],B . . . . . . . . . . . --. . . . 15/4
500460 મુકદ (31.70) 31.25,31.75,31.25,31.40 [1375],B . . . . . . . . . . . . . . . . --. . . 62/25
532097 મુકદ ઍ જ. (13.05) 13.58,13.59,12.62,12.66 [590],B . . . . . . . . . . . . --. . . 22/10
530341 મુકશ બાબુ ફાયના. (133.35) 139.90,139.90H,130,134.90 [198],X . . . . 13.9 . . 140/71
535204 મુ તા એિ . (4.11) 4.03,4.03,4.03L,4.03 [1],X . . . . . . . . . . . . . . -- . . . 27/4
532357 મુ તા આટસ{5} (40) 40,40.05,39.25,39.60 [894],B . . . . . . . . . . . . . --. . . 54/32
526169 મ ટબેઝ (આઇ) (160.60) 166.10,166.10,158.05,162.85 [1211],X . . . . . . 18.0. . 470/110
520059 મુýલ ઓટો{2} (52.20) 52.20,53.05,51.15,51.35 [17476],B . . . . . . . . . 19.5. . . 62/29
520043 મુýલ કપ{2} (146.75) 147,147,141.10,142.85 [1497],B . . . . . . . . . . . 10.7. . 184/115
515037 મુદ. િસરામ (21.25) 21.35,21.35,20.80,20.85 [5241],B . . . . . . . . . . . 10.5. . . .26/11
540366 યુિઝક ોડ.{2} (27.30) 26.75,28.60,26.75,27.15 [11530],B . . . . . . . . 12.5. . . 66/26
511766 મુથુટ કપ (580.10) 577.75,580.85,561.60,577.25 [333],B . . . . . . . . . . 13.7. . 1049/420
506734 મૈસુ પે ોકમ (48.45) 51.50,51.50,48.95,49.30 [820],X . . . . . . . . . . . 3.6. . . 92/42
---------------N---------------524709 NACL ઇ ડ.{1} (27.50) 27.75,28,27.40,27.85 [2616],B . . . . . . . . . . . . . --. . . 35/24
539917 નાગારુ ન ફ ટલાઇઝસ{1} (5.41) 5.35,5.35,5.14,5.14 [18954],T . . . . . . . --. . . . .9/3
532362 નાગપૂર પાવર (23.85) 22.75,22.75,22.75,22.75 [1],X . . . . . . . . . . . . --. . . 46/21
521109 નાગરીક ઍ સો{5} (16.66) 17.49,17.49,16.55,16.55 [690],B . . . . . . . . 9.7. . . 27/12
532952 નાહર કિપટલ{5} (77.50) 74.10,74.10,74.10,74.10 [49],B. . . . . . . . . . 6.2. . . 99/56
519136 નહાર ઇ ડ ી. ઈ (27.95) 28.50,29.45,28.10,28.55 [1882],B . . . . . . . . --. . . 55/19
523391 નાહર પોલી{5} (38.85) 38.50,38.50,36,37.20 [1609],B . . . . . . . . . . . 4.5. . . 43/22
500296 નહાર પીનીંગ{5} (47.85) 47.25,47.25,47,47 [880],B . . . . . . . . . . . . --. . . 96/40
532256 ના વા સ સ (779.50) 725,797,725,763.55 [16],B. . . . . . . . . . . . . . 23.4. . 1150/616
532641 નદન ડિનમ (32.20) 32,32.50,31,32.45 [2460],B . . . . . . . . . . . . . . 10.9. . . 62/23
540080 નારાયણી ટીલ (43.90) 43.90,44.70,43.75,44.65 [57323],T . . . . . . . . . --. . . 53/21
519455 નબદા જે સ (19) 18.10,18.10,18.10L,18.10 [110],X . . . . . . . . . . . . 8.8 . . 78/18
526739 નમદા øલેટીન (172.25) 178.45,181.95,171.10,175.50 [660],X . . . . . . . 6.7. . 185/107
531287 નેશનલ લા ટક ટ . (36.55) 37.80,37.80,35.10,35.10 [193],X. . . . . . 10.3. . . 42/30
537291 નાથ બાયો-ø સ (358.80) 359.80,359.80,351.05,355.95 [2428],B . . . . . 14.1. . 484/306
502587 રામા પ પ (112.15) 115,115,110.10,113.70 [1276],XT. . . . . . . . . . . . . 16.6. . . 122/52
523630 નેશનલ ફ ટ (28.90) 29.05,29.45,28.65,29.15 [80897],B . . . . . . . . . . 10.0. . . 41/24
531289 નેશનલ ફ ટ સ (32.25) 31.70,33,31.70,33 [217],X . . . . . . . . . . . . 8.9. . . 158/26
507813 નેશનલ ઓ સ. (38.75) 38.60,41.70,38.60,41.70 [53],X . . . . . . . . . 55.6. . . 65/28
500298 નેશનલ પેરો. (1930.85) 1930,1979.85,1901,1959.45 [3360],B . . . . . . . . 15.0. 3590/1272
526616 નેશનલ લા. (25.85) 25.30,26.60,25.30,25.40 [1640],X . . . . . . . . . . 10.7. . . 45/20
524654 નેચરલ ક યુ. (54) 52.05,52.05,52.05,52.05 [185],X . . . . . . . . . . . 18.7. . . 84/43
531494 નવકાર િબ ડ. (16.25) 15.55,17.05,15.45,15.70 [1026],X. . . . . . . . . . 6.0. . . .31/15
539332 નવકાર કોપર્ (31.70) 31.75,32.25,31.60,31.85 [8645],B . . . . . . . . . . 5.3. . . 52/18
539525 નવકતન મક ટાઇલ (0.21) 0.20,0.20,0.20,0.20 [11500],X. . . . . . . . . . --. . . . .1/1
508989 નવનીત એ યુ.{2} (98) 98.10,99.10,98,98.10 [13329],B . . . . . . . . . . 12.4. . . 120/87
519506 ઍનસીસી યુ વોટર (6.50) 6.82,6.82,6.48,6.82 [7500],P . . . . . . . . 4.7. . . . 10/6
502168 ઍનસીઍલ ઈ ડ. (95.40) 95.50,97,95.50,95.90 [3769],B . . . . . . . . . 6.1. . . 162/74
534615 નોથ ઇ ટ. કર (5.70) 5.70,5.70,5.45,5.54 [1545],B . . . . . . . . . . . . 6.3. . . . 10/5
532649 ને ટર લાઈફ{1} (14.20) 14.14,14.30,13.96,14.04 [11447],B. . . . . . . . . 7.1. . . .21/11
508670 નીલામલાઈ ઍ ો (1257.80) 1194.95,1194.95,1194.95L,1194.95 [100],P . 6.0 1581/1195
519560 નેહા ઈ ટર. (0.79) 0.76,0.76,0.76,0.76 [5811],Z . . . . . . . . . . . . . . 1.9. . . . .5/1
533202 િનતેશ ઈ ટટસ (1.52) 1.49,1.49,1.45,1.45 [25330],X . . . . . . . . . . . . --. . . . .8/1
532864 નેલકા ટ{2} (55.05) 55.45,55.45,54.50,55 [4042],B. . . . . . . . . . . . . 18.5. . . 82/33
504112 ને કો (238.30) 239.85,242.40,235.40,236.45 [4675],B . . . . . . . . . . . 40.9. . 342/205
542665 Neogen Chem. (379.35) 379.80,383.90,375.15,382.45 [31],B . . . . . . . . 34.0. . 417/241
511658 નેટિલ સ (27.15) 27.05,28.50,27,28.30 [1153],X . . . . . . . . . . . . . 13.1. . . 55/16
523558 નેટવક{2} (0.98) 0.98,0.98,0.98,0.98 [60],XT. . . . . . . . . . . . . . . . . --. . . . .3/1
532798 નેટવક ૧૮ એમ{5} (27.80) 27.50,27.50,27,27.25 [15169],T . . . . . . . . . --. . . 39/18
524558 યુલે ડ લેબ. (481.65) 478,479.20,471,473.25 [197],B . . . . . . . . . . . 23.6. . 825/380
532529 યુ િદ હી ટિલ.{4} (27.20) 27.50,27.70,27.30,27.65 [56],B. . . . . . . . . 7.4. . . 44/25
540243 યુ લાઇટ એપેર સ (29.60) 28.15,28.15,28.15,28.15 [2],XT . . . . . . . . 44.0. . . 51/28
540900 Newgen Soft. (228.25) 232,249.50,228.30,239.90 [8239],B . . . . . . . . . 17.8. . 371/168
532416 ને ટ મી ડયાવ સ (9.48) 9.01,9.01,9.01,9.01 [1],B . . . . . . . . . . . . --. . . . 28/7
530897 ઍનø ઈ ડ. (55.25) 54.30,58,54.30,57.75 [46],X . . . . . . . . . . . . . 13.9. . . 68/50
524774 ઍનøઍલ ફાઈન કમ.{5} (449.75) 450,494.65,450,469.90 [7577],X . . . 15.9. . 620/386
517554 એનએચસી Ô સ (4.60) 4.80,4.80,4.40,4.79 [9456],X . . . . . . . . . . 3.2. . . . .8/3
526721 િનકો પાકસ{1} (35) 35,36,35,35 [2785],XT. . . . . . . . . . . . . . . . . 18.6. . . 37/20
523209 િનકો યુકો અલાય સ{2} (0.22) 0.22,0.22,0.22,0.22 [101],XT . . . . . . . . --. . . . .0/1
531083 િનહાર ઇ ફો ø (3.96) 4.15,4.15,4.15,4.15 [1073],X. . . . . . . . . . . . 15.4. . . . 13/4
500304 ઍેનઆઈઆઈટી{2} (99.05) 99,104.75,99,103.40 [104900],B . . . . . . . . 1.3. . . 117/74
526159 િનખીલ ઍડહ. (123.10) 127.10,129.90,124.70,129.30 [2461],X . . . . . . . 7.4. . 176/107
530377 િનલા ઈ ા.{1} (5.35) 5.47,5.67,5.47,5.48 [35450],B. . . . . . . . . . . . 9.6. . . . 10/4
542231 Nila Spaces{1} (1.15) 1.18,1.20,1.16,1.20 [75266],B . . . . . . . . . . . . . 7.5. . . . .4/1
530129 ઍનઆઈઍલઈ (289.50) 286.60,310,286.60,300 [1140],X. . . . . . . . . . 10.4. . 377/176
532986 નીરજ િસમે ટ (14.90) 14.35,14.60,14.25,14.60 [800],X . . . . . . . . . . 20.6. . . . 23/9
500307 િનલ ન (280) 280.10,285.90,277,280.75 [2379],B . . . . . . . . . . . . . . 29.5. . 304/165
532722 િન કો (32.20) 32.15,32.20,32.15,32.15 [937],B . . . . . . . . . . . . . . . --. . . 45/19
532854 િનતીન ફાયર{2} (0.38) 0.38,0.38,0.37,0.37 [3500],Z . . . . . . . . . . . . --. . . . .2/1
532698 િનતીન પન. (58.85) 58.50,63.75,58,63.40 [14903],B . . . . . . . . . . 8.1. . . 94/45
506532 િન ા િજલેટીન (140.95) 144,146,139.25,140.10 [851],X. . . . . . . . . . . 10.9. . . 154/88
538772 િનયોિગન ફ ટ. (43.60) 43.35,46.35,43.35,45.35 [1982],X . . . . . . . . . --. . . 113/37
532481 નોઈડા ટોલ (3.48) 3.39,3.51,3.39,3.51 [975],B . . . . . . . . . . . . . . . --. . . . .7/3
540698 નૌ ર ા સ એ ઝમ (1.20) 1.26,1.26,1.26,1.26 [4000],MT . . . . . . . . . 2.6. . . . .3/1
513566 નોવા આયન ટીલ (2.80) 2.70,2.94,2.70,2.94 [106],XT. . . . . . . . . . . --. . . . .8/2
530733 નોવા પ લકશન (19) 19,19,19,19 [2],XT . . . . . . . . . . . . . . . . 146.2. . . . 20/9
500672 નોવા ટસ (આઈ){5} (653.95) 655.90,664,654.15,656 [4033],B . . . . . . . 58.0. . 780/558
542771 Novateor Res (15.35) 14.60,14.60,14.60L,14.60 [48000],M . . . . . . . . . 31.7 . . 49/15
530127 ઍનપીઆર ફન. (15.13) 14.99,14.99,14.38,14.38 [131],X . . . . . . . . . 4.6. . . 29/12
516082 ઍનઆર અ વાલ (256.65) 256.65,269,253.15,265.15 [1395],B . . . . . . 5.2. . 364/150
530367 ઍનઆરબી બેરીંગ{2} (103.65) 102.90,103.75,100.80,101.10 [1518],B . . . 17.5. . . 214/75
526723 એનટીસી ઇ ડ ીઝ (31.65) 32.50,32.50,30.15,30.15 [51],X. . . . . . . . 6.0. . . 53/26
531209 યુ લઅસ સો ટ (303.70) 304,304,301.85,302.90 [120],B . . . . . . . . 13.0. . 398/276
524764 યુ ા લસ ઈન{5} (15.25) 16,16,14.55,15.05 [14158],XT . . . . . . . . . . . --. . . . 22/6
500189 િહદુý વે ચસ (394.95) 394.20,395.50,388,388 [285],B. . . . . . . . . . . . --. . 430/276
504378 યાસા કોપ{1} (0.75) 0.78,0.78,0.78,0.78 [51],X . . . . . . . . . . . . . . 4.3. . . . .2/1
---------------O---------------538547 ઓએસીસ ડ (0.98) 0.97,0.97,0.97L,0.97 [138],Z . . . . . . . . . . . . -- . . . .9/1
519491 ઓશન ઍ ો (26.15) 26.50,26.50,26.15,26.15 [251],X . . . . . . . . . . . . --. . . 28/14
538019 ઓશન બાયો (13.60) 12.92,13.90,12.92,12.92 [21079],B . . . . . . . . . . . --. . . . 36/5
540405 ઓસિનક Ôડ (58) 58,58,58,58 [800],B . . . . . . . . . . . . . . . . . . 53.7. . . 70/31
533008 ઓસીઍલ આયન{1} (3.04) 3,3,3,3 [100],B . . . . . . . . . . . . . . . . . --. . . . 10/2
500313 ઓઈલ ક ી (6.01) 6.01,6.04,5.71,5.99 [8321],T . . . . . . . . . . . . . . --. . . . 17/4
526415 ઓક લે ઈ ડયા (21.30) 22.35,22.35,22.35,22.35 [6965],XT . . . . . . . 11.7. . . 56/13
532439 ગો ડ ટોન ઇન.{4} (173.60) 177,181.95,175.85,177.70 [5891],B . . . . . 177.7. . 276/149
521105 ઓલ પઆ ઈ ડ. (12.95) 12.56,13.55,12.56,13.55 [1486],X . . . . . . . . 7.8. . . . 40/9
534190 ઓલિપ કડસ (6.82) 6.82,6.82,6.82,6.82 [30],X . . . . . . . . . . . . . . --. . . . .7/5
531092 ઓમ મેટ સ ઇ ા{1} (23.80) 24,24.20,23,23.10 [2398],B . . . . . . . . . 16.6. . . 39/13
520021 ઓમે સ ઓટો (57.30) 57.50,59,56.20,57 [1489],B . . . . . . . . . . . . 2.8. . . 101/33
531496 ઓમકાર ઓવર (1.01) 1,1,0.96,0.96 [500],X . . . . . . . . . . . . . . . . --. . . . .1/1
533317 ઓમકર પેિસિલટીજ (4.60) 4.41,4.74,4.41,4.50 [4830],B . . . . . . . . 0.2. . . . 29/3
532944 ઓનમોબાઇલ લોબલ (29.95) 30,30.45,29.90,29.90 [651],B . . . . . . 119.6. . . 50/26
517536 ઓનવડ ટ નો. (65.50) 64.70,67.40,64.70,66.50 [3732],B. . . . . . . . . 8.5. . . 79/46
530135 ઓ ટમસ ઇ ા. (31) 31.50,31.60,30.20,30.35 [6816],B . . . . . . . . . . . --. . . 127/25
532391 ઓ ટો સ કટ (2.82) 2.79,2.84,2.78,2.84 [37273],B . . . . . . . . . . . . . --. . . . 10/3
539598 ઓરેકલ (11) 11,11,11,11 [112],XT . . . . . . . . . . . . . . . . . . . . . . 47.8. . . .17/11
513121 ઓ રકોન એ ટર{2} (19) 19.55,20.05,19.05,19.60 [9625],B . . . . . . . . 6.0. . . 34/15
504879 ઓ રઍ ટ ઍ ેિસવ{1} (18.45) 18,18.80,18,18.25 [5662],B . . . . . . . . 10.2. . . 30/14
530365 ઓ રઅ ટ બેલ (127.30) 130,130,123,125.40 [3787],B . . . . . . . . . . . 31.9. . 189/110
507690 ઓ રઍ ટ બેવિજસ (60.95) 63.70,63.75,63.70,63.75 [134],X . . . . . . . 8.2. . . 113/45
533263 ઓે રચ ટ ø પાવર (1.99) 1.90,1.95,1.90,1.95 [11459],T . . . . . . . . . . --. . . . .6/1
502420 ઓ રઍ ટ પેપર{1} (28.05) 28.05,28.50,28.05,28.15 [23992],B. . . . . . . 8.2. . . 42/19
526325 ઓ રઍ ટ ેસ (98.45) 95,95,95,95 [44],B. . . . . . . . . . . . . . . . . . --. . . 195/84
534076 ઓ રઍ ટ રફરે ટ{1} (250.35) 251.55,253.85,247.75,252.10 [1439],B . . 32.2. . 276/164
531512 ઓ રએ ટ ડ{2} (4.37) 4.16,4.16,4.16,4.16 [53956],XT . . . . . . . . . . 32.0. . . . .9/3
500078 ક ફર ઍ ડ ઍલા.{5} (210.65) 203.35,208,203.35,207.60 [400],B . . . . . 10.8. . 290/165
506579 ઓ રઍ ટલ કાબન (1049.30) 1059.50,1059.50,1040,1043.65 [64],B. . . . 13.4. . 1215/941
500314 ઓ રઍ ટલ હોટ સ{1} (34.90) 36,36.50,34.50,35.20 [517],B . . . . . . 251.4. . . 49/31
532817 ઓ રયે ટલ ટાઇમે સ (10.35) 10.30,10.50,10.12,10.20 [3527],B. . . . . . . --. . . . 16/9
531859 ઓ રઍ ટલ વેિનઅર{1} (47.60) 47.60,52.40,46.90,50.80 [2906],X . . . . 18.4. . . 66/37
541206 Orissa Benga (40.50) 39,40.50,39,40.50 [4000],M . . . . . . . . . . . . . . 21.7. . . 60/36
590086 ઓ ર સા િમનરલ{1} (1438.70) 1444.20,1510,1444.20,1487.90 [4465],B . . . --. . 1528/527
539287 ઓ ટનલેબ. (9.70) 9.40,9.65,9.40,9.50 [397],B . . . . . . . . . . . . . . 17.6. . . . 17/8
540198 ઓિસયાø ટ સ (36) 36.40,36.40,34.05,35 [13185],X . . . . . . . . . . . 21.0. . . 38/12
500317 ઓ વાસ ઍે ો િમ સ (6.66) 6.50,7.99,6.50,7.59 [77763],B. . . . . . . . 3.2. . . . 10/5
539290 ઓસવાલ ી ટ (13.92) 14,15.20,14,14.98 [21041],B . . . . . . . . . . . . 6.5. . . . 20/7
539291 ઓઝોન વ ડ (80.50) 79.50,80,79,80 [21500],X. . . . . . . . . . . . . . . 87.0. . . 82/33
---------------P---------------523483 પેિસ ફક ઈ ડ. (105.15) 110.25,110.40,101.55,106.50 [186],X. . . . . . . . 32.8. . . 154/72
532350 પ ાલય ટિલ. (1.86) 1.86,1.86,1.83,1.83 [154],XT . . . . . . . . . . . . . . --. . . . .3/1
517230 પીએઇ (2.58) 2.70,2.70,2.70,2.70 [1400],T . . . . . . . . . . . . . . . . . . --. . . . .4/3
531396 પગા રયા એનø (1.45) 1.43,1.46,1.43,1.46 [110],XT . . . . . . . . . . . . --. . . . .4/1
532900 ઍસઇ ઇ વે ટ. (411.55) 413.50,415.40,407,407.20 [20828],B . . . . . . . 34.3. . 471/291
540648 પલાશ િસ યો રટીઝ (29.40) 28.15,28.35,28.15,28.15 [376],T . . . . . . . . --. . . 49/23
532521 પાલરેડ ટક (18.85) 19,19,17.95,17.95 [287],B . . . . . . . . . . . . . . . . --. . . 46/15
511525 પેન (આઇ) કોપ (0.19) 0.19,0.19,0.19L,0.19 [1700],XT . . . . . . . . . . -- . . . .0/1
517397 પાન ઈલે ોન (4.60) 4.40,4.50,4.40,4.50 [200],XT . . . . . . . . . . . . . --. . . . .5/4
531349 પણિસયા બાયો{1} (130.45) 133.50,137.45,130.40,131.10 [2824],B . . . . . 12.1. . .219/111
538742 રુબી ડસ (27.20) 25.85,25.85,25.85L,25.85 [50],X . . . . . . . . . . . . -- . . 43/26
538860 પેનાફીક ઇ ડ{1} (0.20) 0.20,0.20,0.20,0.20 [500],X . . . . . . . . . . . . . --. . . . .1/1
524820 પનામા પે ો{2} (68.50) 67.75,69.20,67.75,68.65 [317],B . . . . . . . . . . 8.9. . . 142/56
508941 પેનાસોિનક કાબ સ (381.55) 384,398,377,389.20 [4583],X . . . . . . . . 13.2. . 412/270
504093 પાનાસોિનક એન. (163.45) 160.05,168.90,160,164.15 [1970],X . . . . . . 27.5. . 230/133
513511 પચમહાલ ટીલ (29.40) 28,28.05,28,28.05 [475],X . . . . . . . . . . . . . --. . . 49/21
531726 પચશીલ ઓગ. (54.50) 53.45,57.20,53.40,57.20 [211],X . . . . . . . . . . 6.5. . . 75/46
506122 પ જ પીયૂષ (27.30) 25.95,28.65,25.95,28.65 [567],X . . . . . . . . . . . . --. . . 61/23
539143 સીનø િબઝકોન (105.45) 103.35,103.35,103.35,103.35 [3],X . . . . . . 323.0. . . 155/67
530555 પેરેમાઉ ટ કો યુિન.{2} (8.56) 9,9.42,8.80,9.13 [33225],B . . . . . . . . . 4.8. . . . 15/7
532911 પાલ સો ટવેર (12.75) 12.75,12.96,12.60,12.86 [1441],X . . . . . . . . . . . --. . . . 41/9
506128 પાન સ લેબ (16.30) 16.85,16.85,15.65,16.20 [608],X . . . . . . . . . . 115.7. . . 46/14
532780 પા નાથ .ડવ.{5} (2.20) 2.12,2.23,2.12,2.23 [8431],T . . . . . . . . . . . . --. . . . .8/2
541347 Parvati Swtn{5} (1.43) 1.40,1.50,1.36,1.37 [2902],XT. . . . . . . . . . . . . 3.5. . . . .4/1
521080 પસારી પીન. (0.93) 0.93,0.93,0.92L,0.92 [102],XT . . . . . . . . . . . 4.4 . . . .5/1
500456 પાસુુપિત આક. (10.93) 11.10,11.18,10.90,11.02 [10607],X . . . . . . . . . 5.1. . . . 21/9
511734 પાસુપિત ફન. (1.18) 1.17,1.17,1.13L,1.17 [551],XT . . . . . . . . . . . . -- . . . .4/1
539401 પેટડાયમ વે. (66.80) 69.20,69.60,65.20,65.20 [9000],M . . . . . . . . . 54.3. . . 72/57
517417 પટલ ઍરટ પ (125) 126,129,126,127.10 [3077],X. . . . . . . . . . . . . . 6.8. . . 134/78
531120 પટલ ઍ જ.{1} (19.30) 19.45,19.64,18.60,18.85 [48980],B. . . . . . . . . . --. . . . 25/7
526381 પટલ ઇ ટી ેટજ (25) 25.60,25.60,24.10,24.90 [955],B . . . . . . . . . . 3.8. . . 59/16
514326 પેટ પન (આઈ) (5.51) 5.24,5.24,5.24,5.24 [1000],T . . . . . . . . . . . . --. . . . 14/5
539113 પૌલ મચ સ (1239.80) 1249,1249,1190,1230 [48],X . . . . . . . . . . . . 5.8. .3432/872
532742 પુ પક (2717.40) 2745,2944,2744.40,2897.90 [1466],X. . . . . . . . . . . . 25.9. 3100/1690
504335 રુ ોન ઇ ટર.{1} (0.76) 0.78,0.78,0.76,0.78 [1084247],X . . . . . . . . . . . --. . . . .2/1
514087 પીબીઍમ પોિલ. (43) 42.90,43.95,42.90,43.50 [1333],X . . . . . . . . . . . --. . . 88/30
517119 પીસીએસ ટક. (3.64) 3.53,3.53,3.51,3.53 [136],XT . . . . . . . . . . . . . --. . . . 14/3
538730 પીડીએસ મ ટી.એફ (317) 317,317,316,316 [125],B . . . . . . . . . . . . 12.5. . 395/233
532808 પલ લોબલ (152.70) 151.80,156,151.15,155 [742],B . . . . . . . . . . . . 4.9. . 202/120
523260 પલ પોિલમસ (16.15) 15.70,15.70,15.70,15.70 [100],T . . . . . . . . . . . . --. . . . 18/8
524136 પી સી કો મા (85.45) 82.40,85,81.20,84.85 [536],X . . . . . . . . . . . . 8.1. . . 119/78
503031 પેિન સુલા લે ડ{2} (5.90) 5.65,5.99,5.61,5.85 [48561],T . . . . . . . . . . . --. . . . 11/3
513228 પે નાર ઈ ડ.{5} (27.65) 27.75,27.90,26.85,26.95 [8228],B . . . . . . . . . 5.2. . . 41/23
500329 પે ટાિમડીયા ા ફક{1} (0.28) 0.27,0.29,0.27,0.27 [8886],X . . . . . . . . . --. . . . .1/1
526435 પરફકટપેક (130.75) 130.65,130.65,130.65,130.65 [86],X. . . . . . . . . . 5.5. . 206/121
504132 પરમેને ટ મે ને. (105.25) 109.35,110,106.30,109.05 [2550],X. . . . . . . . 5.9. . . 213/75
533581 પીø ઇલે ો લા ટ (77.95) 77,77,74.10,74.40 [10496],B. . . . . . . . . . 12.7. . . 107/34
526747 પીø ફોઈ સ (101) 102,103.80,99.30,103.60 [2371],X . . . . . . . . . . . 2.8. . . 109/54
500143 પી એચ કિપટલ (13.76) 14.40,14.44,14.40,14.44 [1021],X . . . . . . . . . 1.7. . . . 17/9
523620 ફામિશયા (13.05) 12.40,13.70,12.40,13.70 [241],XT. . . . . . . . . . . . . 10.1. . . 22/12
526481 ફની સ ઈ ટર. (13.69) 13.05,13.05,13.01,13.01 [8768],XT . . . . . . . . 7.7. . . .19/11
526588 ફોટો વપ (આઈ) (10.65) 10.65,10.65,10.65,10.65 [200],X . . . . . . . . . --. . . .31/11
524808 ફાયટોકમ (આઈ) (25) 26.20,26.20,23.75,23.75 [204],X . . . . . . . . . . . --. . . 47/18
530305 િપકા ડલી ઍ ો (9.10) 9.49,9.49,8.65,8.74 [15091],X . . . . . . . . . . . 7.2. . . . 12/5
507498 િપકા ડલી સુગર (7.01) 6.71,7.01,6.71,7 [2026],X . . . . . . . . . . . . . 4.7. . . . .8/5
500327 િપલ ઈટાિલકા{1} (5.54) 6,6.09,5.88,6.09 [43097],B . . . . . . . . . . . . 38.1. . . . 11/4
539883 િપલાની ઇનવે ટમે ટ (1775.65) 1800,1800,1778.70,1785.40 [1790],B. . . . . --. 2627/1690
531879 પાયોિનઅર ડ ટલરી (119.05) 118.25,120,118.25,119.60 [385],B . . . . . . --. . 188/103
514300 પાયોિનઅર ઍ ો. (31.95) 32.20,32.20,31.25,31.55 [361],B . . . . . . . 17.3. . . 36/18
507864 પાયોિનઅર ઈ વે ટ. (38.60) 38.85,38.85,37.50,37.60 [1276],X . . . . . . 17.2. . . 48/16
513519 િપ ી લેિમ.{5} (46.75) 48,49.95,46.55,47.05 [16079],B . . . . . . . . . . . 6.5. . . 62/32
500333 િપ સ ા સ. (147.20) 145.25,151.90,145.25,148.30 [2162],X. . . . . . . . 8.0. . . 226/96
523648 લે ટ લે સ{5} (201.40) 203.50,206.50,200.65,205.10 [1005],B . . . . . 12.9. . 243/160
534060 પીએમસી ફનકોપ{1} (0.39) 0.40,0.40,0.40,0.40 [684907],X . . . . . . . . --. . . . .1/1
532366 પીઍનબી િગ સ (28.60) 28.70,28.75,28.30,28.40 [6497],B . . . . . . . 4.0. . . 40/26
539195 પીઓસીએલ એ ટર (33.25) 32.80,35.40,30.70,31.10 [287],X . . . . . . . . --. . . 46/25
524570 પો ાર િપગમે ટસ (181.30) 182.60,186.10,182.60,185.50 [6],B . . . . . . . 10.0. . 210/142
532486 પોકરણા{2} (100.70) 105.40,105.70,105,105.70 [6459],B . . . . . . . . . . 2.9. . . 199/76
507645 પો સન{50} (10910.75) 10955,11059,10340.05,10535.30 [83],X. . . . . . . . 20.5 12274/7230
531768 પોિલ મે ડ યોર{5} (263.90) 266.50,267.45,261.35,261.35 [381],B . . . . . 26.9. . 310/167
542652 Polycab (993.95) 1007,1020,993.75,1003.35 [46315],B . . . . . . . . . . . . 21.9. . 1149/525
506605 પોિલકમ (405) 385.05,400,385.05,400 [177],X . . . . . . . . . . . . . . . 5.8. . 449/257
531454 પોિલિલ ક પોિલ.{5} (10.25) 10.90,10.90,10.10,10.16 [2021],X . . . . . . . 30.8. . . . 20/9
524051 પોિલ લે સ (584.90) 590.65,590.65,574.05,577.30 [836],B . . . . . . . . . 5.0. . 655/416
539354 પોિલ પન ઍ પો. (73) 73,75,73,75 [199],X . . . . . . . . . . . . . . . 4.6. . . 155/56
532626 પો ડી ઓ સાઈ સ (215.85) 225.50,225.50,210,215.35 [6743],X. . . . . . 7.0. . 390/137
519359 પૂના દાલ ઍ ડ ઓઈલ (26.85) 28.65,28.65,26.30,27.40 [1489],X . . . . . 1.0. . . 36/22
532933 પોરવાલ ઓટો (18.30) 18.95,18.95,17.80,17.80 [3971],X . . . . . . . . . . 10.7. . . 38/14
539302 પાવર મેક ોજે સ (725.50) 746.55,754,715,728.90 [36274],B . . . . . . 8.1. . 1164/562
532934 PPAP ઓટો (203) 203,208.40,202.20,204.05 [2926],B. . . . . . . . . . . . 12.6. . 353/154
539351 ભાત ડાયર (85.40) 85.70,86,85,85.50 [7972],B . . . . . . . . . . . . . 17.9. . . 92/47
540027 ભાત ટિલકો સ (301) 299,299,297.30,299 [20008],T . . . . . . . . . . . . --. . 433/295
513532 દીપ મેટ સ (50) 50,50,50,50 [28],X . . . . . . . . . . . . . . . . . . . 10.6. . . 81/36
500192 ાગ બોિસમી િસથે. (2.66) 2.79,2.79,2.62,2.79 [2230],XT. . . . . . . . . . --. . . . .3/3
522205 ાજ ઈ ડ.{2} (122.20) 121.60,122.70,120.40,120.80 [63736],B . . . . . . . 27.4. . . 168/93
531746 ાજય ઍ જ. (6.74) 6.74,6.75,6.74,6.75 [521],B . . . . . . . . . . . . . . --. . . . 10/5
506022 કાશ ઈ ડ. (53.10) 53.30,55.65,52.50,54.95 [63979],B . . . . . . . . . . 2.9. . . 97/31
542684 Prakash Pipe (65.70) 66,66.95,66,66.80 [1106],B . . . . . . . . . . . . . . 5.2. . . 109/61
533239 કાશ ટીલેજ{1} (0.23) 0.23,0.23,0.23,0.23 [5],B. . . . . . . . . . . . . 0.3. . . . .0/1
531437 Prakash Wool (24) 24,24.95,24,24.55 [50],X. . . . . . . . . . . . . . . . . 2.9. . . 38/17
540901 Praxis Home{5} (75.35) 79.10,79.10,79.10,79.10 [87],B . . . . . . . . . . . . --. . . 195/51
539636 ીિસઝન કમશા ટ (39.80) 40.50,40.75,39.10,40.10 [2724],T . . . . . . . 19.1. . . 67/24
523874 ીિસસન કપની (0.22) 0.21,0.21,0.21,0.21 [31800],X . . . . . . . . . . . . --. . . . .0/1
517258 િ સીસન ઈલે ો. (35.40) 36.50,36.50,36.50,36.50 [2],XT . . . . . . . . . --. . . 42/21
523539 િ સીસન વાયસ{5} (164.25) 161,162.10,158,159 [814],B . . . . . . . . . . 10.2. . 227/136
500540 ીિમયર િલિમટડ (1.95) 2.04,2.04,2.04,2.04 [190],T. . . . . . . . . . . . . --. . . . .9/2
526247 ીિમયર એ લોિઝ સ (151.15) 153.75,154,147,148 [2162],B . . . . . . . 15.9. . 276/129
514354 િ મીઅર પોિલ ફ મ{5} (24.30) 23.05,24.40,23,24.40 [511],B . . . . . . . 10.5. . . 32/16
509835 િ મીઅર િસથે. (4.70) 4.47,4.51,4.47L,4.51 [576],X . . . . . . . . . . . 10.3 . . . 37/4
509077 ેસમેન એડવટાઇિઝગ{2} (29.50) 29.95,30.15,28.80,28.80 [5873],B . . . . 11.3. . . 34/19
540293 િ કોલ{1} (58.60) 58.50,59.30,57.40,59 [13278],B. . . . . . . . . . . . . . . --. . . 61/22
519262 ાઈમા ઍ ો (8.55) 8.97,8.97,8.97,8.97 [500],XT . . . . . . . . . . . . . 2.4. . . . 17/7
530589 ાઈમા લા ટ સ (57.50) 60.65,62,58.20,58.85 [3704],X . . . . . . . . . 20.3. . . 107/52
532748 ાઈમ ફોકસ{1} (43.55) 45.95,45.95,43.15,43.75 [1832],B . . . . . . . . 257.4. . . 93/32
500337 ાઈમ િસ યુ.{5} (42) 42,44.80,42,44.10 [30839],B . . . . . . . . . . . . . 6.7. . . 52/30
521149 ાઇમ અબન{2} (5.59) 5.59,5.59,5.59,5.59 [450],XT. . . . . . . . . . . . . --. . . . 15/4
542907 Prince Pipes (172.90) 173.50,175,171.30,172.90 [24824],B . . . . . . . . . . 22.8. . 184/145
512217 િ ઝમ મે ડકો (20.30) 20.15,22.45,18.95,21.65 [108129],X . . . . . . . . . . --. . . 44/17
501314 ોમો ડ (35.15) 34.45,34.45,34.45L,34.45 [11],X . . . . . . . . . . . 104.4 . . 490/34
531688 વી એ ચે જ (26.70) 27.30,27.30,26,27 [507],X . . . . . . . . . . . . 9.6. . . .31/17
539359 શીવકપા મશીનરીઝ (91.55) 92.50,97.35,90.10,94.70 [14370],X . . . . . . 15.8. . . 175/67
532387 િ તીશ નાદી કો યુ. (16.20) 15.80,15.80,15.75,15.75 [1021],B . . . . . . . 19.2. . . 23/13
524580 િ યા (17.95) 17.10,18.55,17.10,18.55 [36],X . . . . . . . . . . . . . . . . . --. . . 45/13
511557 ો ફન કિપ. (22.50) 22,23.50,22,22.25 [32147],X . . . . . . . . . . . . 10.7. . . 300/20
512105 ોએમ એ ટર (0.28) 0.27,0.27,0.27L,0.27 [600],X . . . . . . . . . . . . -- . . . .1/1
526009 ોકલ ઈલે ો. (0.21) 0.21,0.21,0.21,0.21 [1596],XT . . . . . . . . . . . . . --. . . . .1/1
526494 ોમે ટ લા ટક (3.51) 3.68,3.68,3.51,3.67 [601],X. . . . . . . . . . . . 8.5. . . . .8/3
534675 ોઝોન ઈ ટ{2} (19.25) 19.35,19.35,19,19.20 [4322],B . . . . . . . . . . 240.0. . . 34/13
526801 પીએસએલ (0.47) 0.45,0.45,0.45,0.45 [5006],B . . . . . . . . . . . . . . . --. . . . .1/1
540544 PSP ોજે સ (532) 535.30,535.75,528.10,530.60 [764],B . . . . . . . . . 17.5. . 617/379
533344 પીટીસી ફાયના સ (16.04) 16.20,16.87,15.81,16.65 [225503],B . . . . . . 7.7. . . .18/11
539006 પીટીસી ઇ ડ (340) 335,335,335,335 [15],X. . . . . . . . . . . . . . . . . 19.8. . 494/331
509220 પીટીએલ એ ટર.{2} (37.55) 37.70,37.70,37.70,37.70 [150],B . . . . . . . 6.3. . . 46/32
539785 પદમø પેપ.{1} (16.70) 16.64,16.69,16.54,16.54 [1145],B . . . . . . . . . . 8.0. . . 23/10
533295 પýબ ઍ ડ િસ ધ બક (20.45) 20.50,20.70,20.25,20.40 [1818],B . . . . . --. . . 34/16
506852 પýબ આ કલી (38.85) 40.50,41.40,38.10,39.30 [2630],X . . . . . . . . . 3.2. . . 85/29
500346 પýબ કો યુિન. (13.80) 13.90,14.49,13.80,14.10 [390],B . . . . . . . . . . . --. . . 25/10
532693 પુજ લોઈડ{2} (1.14) 1.09,1.18,1.09,1.18 [31159],Z . . . . . . . . . . . . . . --. . . . .4/1
506618 પýબ કમ. (567) 555.20,563.50,550.15,550.15 [171],B . . . . . . . . . . . 35.9. . 764/457
532891 પુવા કર ો.{5} (63.20) 63.50,67.65,63.15,65.20 [65285],B. . . . . . . . . 11.2. . . 87/51
540492 યોર િગ ટકાર (20.25) 21,21.80,21,21.80 [10000],M . . . . . . . . . . . . --. . . 37/19
538993 પુરોિહત ક કશન (5.12) 5.12,5.12,5.12,5.12 [100],XT . . . . . . . . . 25.6. . . . .9/4
536659 પીવીવી ઇ ા (10.98) 11.19,11.19,10.44,10.45 [3708],XT . . . . . . . . . . 1.2. . . .31/10
---------------Q---------------511116 વો ટ ટિલવે ચસ{1} (0.19) 0.19,0.19,0.19L,0.19 [100],X . . . . . . . . -- . . . .1/1
539962 વે ટ ફાઈ. (0.19) 0.19,0.20,0.19L,0.20 [36578],XT . . . . . . . . . . . . -- . . . .0/1
539678 વક હીટ (134.90) 135.30,136.70,133.50,134.95 [9448],B . . . . . . . . . 9.4. . 241/101
---------------R---------------532735 આર િસ ટ સ ઈ ટર.{1} (70.10) 70.45,71,69,69.90 [1634],B . . . . . . . 13.8. . . 78/34
520073 આરએસીએલ ગીયર (110.40) 106.25,111,106.25,109.55 [11531],X. . . . . 8.6. . . 118/52
590070 રાદાન િમડીયા.{2} (1.39) 1.33,1.40,1.33,1.40 [2010],B . . . . . . . . . . . . --. . . . .4/1
532692 રાધા માધવ (6.55) 6.87,6.87,6.75,6.75 [28883],T . . . . . . . . . . . . . . --. . . . 27/3
531273 રાધે ડવ. (13.90) 14.59,14.59,13.30,14.25 [809],X . . . . . . . . . . . . . . --. . . . 17/8
539814 રાધે ડ (28.85) 27.45,28.45,27.45,28.45 [9677],XT . . . . . . . . . . . . 25.6. . . 35/14
531412 રે ડ સ ઇ ડ ીઝ (78.55) 78.10,80.05,78.10,79.25 [218],XT . . . . . . . 95.5. . . 88/39
514316 રઘુવીર સી થ. (170) 170,170,170,170 [8],X . . . . . . . . . . . . . . . . 28.6. . 230/128
542649 Rail Vikas N (24.85) 25,26.80,24.70,26.60 [784951],B . . . . . . . . . . . . 6.5. . . 30/19
531694 રેઈનબો ફાઉ ડ. (18.90) 18,18,18,18 [26],X . . . . . . . . . . . . . . . . 8.5. . . .21/11
530111 રાજ પેકિજગ (19.20) 18.40,20.10,18.35,20.10 [2597],X . . . . . . . . . . . --. . . 35/17
530699 રાજ રેયોન ઇ ડ ીઝ{1} (0.19) 0.19,0.19,0.19L,0.19 [352],Z . . . . . . . -- . . . .0/1
532826 રાજ ટિલિવઝન{5} (41.95) 42,42.95,41,41.10 [447],B. . . . . . . . . . . . 16.2. . . 53/31
517522 રાજરતન લોબલ વાયસ (319.70) 312.50,324.90,312.50,320 [4034],X . . 9.3. . 403/244
532503 રાýપલાયમ િમ સ (845) 840,855,840,850 [691],X . . . . . . . . . . . . . 6.1. . 932/655
513369 રાજકમાર ફોજ (24) 23.60,24.05,23.60L,24.05 [101],X . . . . . . . . . 7.3 . . 46/24
522257 રાજૂ ઍ જ.{1} (12.40) 12.15,12.40,11.80,11.90 [15198],X . . . . . . . . . 10.5. . . 44/10
500354 રાજ ી સુગર (22.10) 22,22.90,22,22 [1308],B . . . . . . . . . . . . . . . . --. . . .31/14
534734 રામ િમનર સ{1} (0.63) 0.62,0.64,0.62,0.62 [1790006],XT . . . . . . . . . . --. . . . .2/1
522281 રામ ર ત વાયર{5} (86.80) 88.50,94.25,88,92.25 [25964],X . . . . . . . . 11.4. . . 129/60
500357 રામા પેપર (11.72) 11.61,11.61,11.61,11.61 [2],X . . . . . . . . . . . . . . . --. . . .22/11
524037 રામા ફો ફટ (50) 50.20,53.50,50.20,51.15 [2686],X . . . . . . . . . . . . 5.3. . . 90/40
539309 રામા ટીલ{5} (45.80) 48.90,48.90,47,47.45 [424],B . . . . . . . . . . . . 21.9. . . 127/30
532369 રામકો ઈ ડ.{1} (202.10) 203.20,208,200.50,206.15 [3528],B . . . . . . . . 9.3. . 222/160
532370 રામકો િસ ટ સ (183.10) 183.75,189.60,183.35,186.85 [8650],B . . . . . . 35.3. . 276/134
514223 રામગોપાલ પોિલટ સ (0.87) 0.87,0.87,0.83L,0.87 [500],XT . . . . . . . -- . . . .3/1
530951 રેિમઈ ફો (30.35) 29.10,31.60,29.10,31.60 [190],X . . . . . . . . . . . . . 11.3. . . 52/28
532527 રામિ ના ફોજ. (384.10) 392.60,394,382.75,387.75 [621],B . . . . . . . . 17.1. . 550/258
533262 રૈમ ી ઇ ા. (35.35) 35.85,36.30,35.50,36 [15167],B . . . . . . . . . . 109.1. . . 143/29
507490 રાણા સુગસ (4.91) 5.15,5.15H,5.06,5.15 [253383],T . . . . . . . . . . . . -- . . . .5/2
532987 રાણે ેક (621.55) 626.30,646,624,639.25 [1445],B. . . . . . . . . . . . . 12.8. . 784/423
532988 રાણે ઍ જન (262) 257,258.60,255,258.35 [257],T . . . . . . . . . . . . . --. . 643/195
505800 રાણે હો ડગ (803.05) 811.20,820.60,800.40,810.50 [652],B . . . . . . . . 26.4. . 1603/671
532661 રાણે મ ાસ (299.80) 301.20,307.25,299,301.35 [2896],B . . . . . . . . . . . --. . 465/200
541945 Ranjeet Mech (26.50) 26.30,26.30,26.30,26.30 [24000],M . . . . . . . . . . 19.1. . . 42/23
500360 રેિપકટ કાબાઈ સ (45.05) 47,47.75,41.30,42.25 [53265],X . . . . . . . . 12.5. . . 55/35
522207 રસાિદક ઍ જ. (60.35) 64.90,66.20,55.05,58.30 [3306],X . . . . . . . . 41.9. . . 133/45
531233 રાિશ ઈલે ો.{2} (2.74) 2.75,2.95,2.66,2.93 [19758],X. . . . . . . . . . . 7.3. . . . .5/2
532918 રાઠી બાસ (10.40) 10,10,9.79,9.80 [3750],X . . . . . . . . . . . . . . . . 5.8. . . . 17/7
540796 Ratnabh.Dev (98.40) 98.50,102.25,98.50,101.30 [24000],M. . . . . . . . . 102.3. . . 113/58
520111 ર તમિણ મેટ સ{2} (1206.75) 1216.45,1237.90,1215,1237.20 [1974],B . . . 21.8. . 1239/780
534597 ર ન(ઈ) ઈન{2} (2.25) 2.25,2.26,2.20,2.20 [2718],T. . . . . . . . . . . . . --. . . . .4/1
533122 ર ન(ઈ) પો (1.96) 1.97,2,1.95,1.98 [486920],B . . . . . . . . . . . . . . . --. . . . .4/1
537840 રોનક ઈપીસી (40) 39.95,39.95,39.95,39.95 [255],XT . . . . . . . . . . . . --. . . 87/17
507300 રાવલગાઁવ સુગર{50} (1840) 1781.05,1929.95,1781,1890 [13],XT . . . . . . . --. 3150/1642
504341 રિવ એનø (29.70) 27.55,27.55,27.55,27.55 [25],X. . . . . . . . . . . . --. . . 48/23
537254 RCI ઇ ડ. એ ડ ટક. (13.65) 13.10,14.31,12.97,12.97 [10923],T . . . . . . . --. . . 117/12
533608 આરડીબી રસાય સ (49.45) 50,52.95,47.60,48.70 [4634],X . . . . . . . . 10.9. . . 90/23
533285 આરડીબી રીય ટી (18.06) 17.17,18.96,17.17,18.95 [4920],X . . . . . . . . 7.9. . . .41/11
513558 રયલ સ (9.36) 9.81,9.81,8.90,9.81 [925],X. . . . . . . . . . . . . . 0.1. . . . 16/5
532884 રેફ સ ઈ ડ (52.25) 53.75,53.85,52.65,53.10 [7875],B. . . . . . . . . . . 1.8. . . 134/18
530815 રેફનોલ રેઝી સ (24) 21.75,24.60,21.75,24.60 [101],X . . . . . . . . . . . 7.0. . . 32/15
540175 રજ સી ઇ વે. (19.20) 19.15,19.55,19.15,19.55 [22642],X . . . . . . . . . 16.9. . . 33/15
526075 રેકિવના લેબ.{5} (4.25) 4.45,4.45,4.45,4.45 [1],XT . . . . . . . . . . . . . --. . . . .6/4
503162 રલા. કમોટ સ (67.75) 68,68.85,65.30,67.45 [2591],X . . . . . . . . . . 6.4. . . 85/49
540709 રલાય સ હોમ ફાઇના સ (1.76) 1.77,1.84,1.72L,1.80 [2680751],B . . . . -- . . . 39/2
523445 રલા. ઈ ડ. ઈ ા. (403.85) 403.85,435.70,403.85,430.05 [243185],B . . . 83.8. . 479/219
533107 રલા. નેવલ (2.77) 2.65,2.65,2.64,2.64 [32200],T . . . . . . . . . . . . . . --. . . . 13/1
542839 RelEqHybP1-G (5.50) 6.05,6.05H,6.05,6.05 [9300],B . . . . . . . . . . . . -- . . . .6/1
542843 RelEqHybP1DG (1.13) 1.24,1.24H,1.24,1.24 [1],B . . . . . . . . . . . . . . . -- . . . .1/1
532712 રલાય સ કોમ{5} (0.83) 0.84,0.85,0.81,0.84 [1441821],T . . . . . . . . . . --. . . . 13/1
539760 રલાકબ કબલ (44) 41,42,41,41.50 [6000],M . . . . . . . . . . . . . . 207.5. . . 49/32
532915 રેિલગેર ઍ ટ. (46.55) 46.55,46.80,45.50,45.90 [67337],B. . . . . . . . . . --. . . .61/17
532923 રેનેસ વેલ. (389.25) 384.80,389,384.80,388.50 [204],B . . . . . . . . . 8.3. . 398/191
532687 રે ો ઇ ડયા (620.55) 611.95,619.95,610.55,614.10 [886],B. . . . . . . . . 29.0. . 740/480
524218 રઝોન સ એસપી (39.35) 40.90,40.90,39,40.40 [10035],X . . . . . . . . 10.3. . . 50/18
505509 ર પો સવ{1} (92.65) 92.45,95,91.50,94.25 [46335],B . . . . . . . . . . 248.0. . . 105/82
515085 રે ટાઇલ િસરા. (2.40) 2.51,2.52,2.28,2.28 [4666],X . . . . . . . . . . . . . --. . . . .4/2
505368 રેવતી ઇ વપમે સ (469) 450.40,467,450,455.20 [142],B. . . . . . . . . 11.2. . 519/305
531888 રે સનોડ ઇલે. (27.60) 27.30,31.80,27.30,31.30 [18456],X . . . . . . . . . 8.8. . . 38/21
531952 રબા ટ ટાઇલ (45.20) 45,45.50,44.90,45.40 [43108],X . . . . . . . . . 4.9. . . 119/21
532766 રચા ઇ ડ ીઝ (0.75) 0.74,0.74,0.74L,0.74 [170],Z . . . . . . . . . . . . -- . . . .2/1
519230 રિચ રચ ઇ ડ.{5} (1.73) 1.81,1.81,1.70L,1.70 [1001],X . . . . . . . . . . . -- . . . .4/2
520008 રકો ઓટો{1} (46.90) 46.65,48,46.40,47.55 [61393],B . . . . . . . . . . . 23.2. . . 75/35
524480 રિ િસિ (272.95) 267.10,277.85,267.10,271 [669],X . . . . . . . . . . 2.7. . 480/215
507508 રગા સુગર (5.10) 4.85,4.85,4.85,4.85 [95],XT . . . . . . . . . . . . . . . --. . . . .7/4
530251 રસા ઇ ટરનેશનલ{2} (0.69) 0.67,0.67,0.66,0.66 [1560],XT . . . . . . . . --. . . . .1/1
531539 રષભ િદઘા (23.35) 24.75,24.75,22.95,23.40 [804],X . . . . . . . . . . . 18.1. . . 45/17
526861 રિશ લેસર (12.78) 13.59,13.59,12.20,12.57 [231],X . . . . . . . . . . . . 4.4. . . . 27/9
523021 રશી ટકટ સ (28.10) 27.15,28.65,26,28 [18364],X . . . . . . . . . . . . 8.9. . . 56/26
526492 રીિષ પ (35.45) 36.45,36.50,34.50,36.45 [1904],X . . . . . . . . . . . . . 7.4. . . 67/30
542383 Ritco Logist (60.05) 59,60,55,59 [49600],M . . . . . . . . . . . . . . . . . 14.0. . . 80/47
526407 રતેશ ોપટીઝ (11.40) 11.40,11.40,11.40,11.40 [240],X . . . . . . . . . . . --. . . . 21/8
533294 રિવ કમાર ડ ટલરીજ (5.30) 5.55,5.55,5.55,5.55 [705],B . . . . . . . . 3.9. . . . 10/5
540358 RMC વચ (23) 20.60,24,20,22 [14000],M . . . . . . . . . . . . . . . . . 16.9. . . 57/16
531447 રોકોન એ ટર (1.14) 1.14,1.14,1.09,1.09 [35],X . . . . . . . . . . . . . . . --. . . . .1/1
531822 રો ડયમ રય ટી (104.80) 106.10,106.85,105,105 [3840],X . . . . . . . . . . --. . . 143/99
502448 રોલાટઇનર{1} (1.66) 1.62,1.62,1.62,1.62 [1800],B . . . . . . . . . . . . . . --. . . . .4/1
500366 રો ટા (આઇ) (4.13) 4.08,4.18,4.08,4.15 [14350],T. . . . . . . . . . . . . . --. . . . 10/4
542145 Roni Househl (30) 30,30,30,30 [12000],M . . . . . . . . . . . . . . . . . 166.7. . . 30/23
530991 પા ઇ ડ. (7.87) 7.48,7.48,7.48,7.48 [900],X . . . . . . . . . . . . . . . 9.5. . . . 12/7
533168 રોસેલ (ઇ){2} (74.40) 73.05,76.50,73.05,75.45 [1875],T . . . . . . . . . . 12.3. . . 89/33
517500 રોટો પ સ{2} (166) 164.55,168,161.05,162.15 [20915],X . . . . . . . . . . 14.6. . . 186/87
512047 રોયલ ઇ ડયા (0.63) 0.60,0.61,0.60L,0.61 [1739],X . . . . . . . . . . . -- . . . .2/1
532699 રોયલ ઓ કડ (81.95) 82,83.40,80.65,81.20 [3809],B . . . . . . . . . . . 24.2. . . 138/55
526640 રોયલ મેનોર (12.20) 12,12.50,12,12.50 [8001],XT . . . . . . . . . . . . . 6.0. . . . 13/8
532983 આરપીø લાઈફ{8} (331.05) 333,344.50,325.15,327.75 [7073],B . . . . . . 21.7. . 351/155
533284 આર પીપી ઇ ા. ોજેકટસ (66.50) 69.05,69.05,68.35,68.35 [101],B. . . 10.2. . . 155/56
517447 આરઍસ સો ટ.{5} (23.15) 22.75,22.75,22,22.15 [3500],B . . . . . . . . . --. . . 36/15
539875 RSD ફાઇના સ (40.25) 42.25,42.25,42.25,42.25 [4],X . . . . . . . . . . . 3.3. . . 79/27
500350 આરએસડબ યુએમ (101.50) 100.40,100.90,99.20,100.05 [651],B . . . . . . --. . . 237/85
531552 આરટીસીએલ (3.42) 3.25,3.25,3.25L,3.25 [110],X . . . . . . . . . . . . 0.6 . . . .5/3
500367 રબ ફલા ઇ ટર.{5} (38.25) 38.50,39.25,38.40,38.45 [3760],X . . . . . . . 10.7. . . 46/27
503169 રુબી િમ સ{5} (213.75) 222,222,210,210 [157],B . . . . . . . . . . . . . . 23.7. . 327/122
509020 રુિચ ઇ ા.{1} (3.32) 3.48,3.48,3.48,3.48 [8449],T . . . . . . . . . . . . . . --. . . . .4/2
532785 રુિચરા પેપર (86.15) 86.60,86.60,85,85.10 [448],B . . . . . . . . . . . . . 4.6. . . 119/65
539226 એમડી ઇ ડ ટો કા ટ (79) 79,79,79,79 [5],T . . . . . . . . . . . . . . . 23.9. . . 201/67
533552 રુપા અ ડ ક પની{1} (225) 228,234.10,228,230.45 [2227],B . . . . . . . . 22.4. . 363/157
533470 રિસલ ડકોર (147.85) 144.25,154,144.20,148.05 [2276],B . . . . . . . . . 10.5. . . 705/91
---------------S---------------540497 એસ ચાદ એ ડ કપની{5} (89.20) 89.50,89.50,87.75,89.50 [87],T. . . . . . --. . . 243/48
542034 S M Gold (32.10) 32.05,32.05,30.95,31.30 [120000],M . . . . . . . . . . 115.9. . . 45/21
526477 ઍસ.ઍ. ઍ ટર. (2.50) 2.62,2.62,2.62,2.62 [100],X . . . . . . . . . . . . --. . . . .4/2
516108 ઍસ.આઇ. પેપર (76.95) 77.95,78,74,76 [5441],X . . . . . . . . . . . . . 6.6. . . 99/66
530461 સાબૂ સો ડયમ (6.86) 6.84,7.50,5.76,7.04 [135969],X . . . . . . . . . . . 9.9. . . . 10/4
531869 સચેતા મેટ સ (14.70) 15.50,15.75,15.05,15.20 [2078],X . . . . . . . . . . 13.9. . . 54/12
539346 સદભાવ ઇ ા (40.75) 41.25,42.60,41.15,41.35 [56748],B . . . . . . . . . . --. . . 112/34
506642 સાધના નાઇ ો.{5} (155.60) 157,182.75,151.25,175.65 [88701],X . . . . . . 8.0. . . 409/79
540821 Sadhna Broad (12.55) 12.10,12.10,12.10,12.10 [100],X . . . . . . . . . . . . 8.3. . . . 21/9
532034 સફલ હ સ{1} (0.58) 0.58,0.58,0.56,0.56 [29],Z. . . . . . . . . . . . . . . --. . . . .2/1
523025 સફારી ઇ ડ.{2} (627.20) 629,629.50,622,623.40 [507],B. . . . . . . . . . 55.1. . 809/481
531436 સે ોન ઇ ડ ીઝ (5.09) 5.30,5.30,5.30,5.30 [20],XT . . . . . . . . . . . 3.1. . . . 12/5
502090 સાગર િસમે ટ (547.85) 554.90,564.45,554.90,564.45 [73],B . . . . . . . 24.6. . 749/488
532092 સાગર ોડ શ સ{1} (9.97) 11,11,10.10,10.67 [315511],X . . . . . . . . . 39.5. . . . 12/6
540143 સાગરસો ટ (42.35) 41.10,43,40.60,43 [1252],X . . . . . . . . . . . . . . 7.1. . . 120/30
511533 સહારા હાઉિસગ ફાઇ. (30) 30,30,30,30 [1],X. . . . . . . . . . . . . . . 10.7. . . 48/20
503691 સહારા વન (9.40) 9.87,9.87,9.87,9.87 [5],X. . . . . . . . . . . . . . . . . --. . . . 20/9
532841 સ ાિ ઇ ડ. (127.70) 127,134.65,127,130.65 [2664],X. . . . . . . . . . . 4.4. . . 201/98
538557 સાઇ બાબા ઇ વે. (2.46) 2.50,2.50,2.50,2.50 [8142],X. . . . . . . . . . . 4.0. . . . 31/1
515043 સેઈ ટ-ગોબેઈન (55.35) 55.15,56.20,54.25,54.60 [61328],X . . . . . . . . 33.5. . . 65/38
590051 સાકસો ટ (229.80) 227.40,238,227.40,237.15 [1194],B . . . . . . . . . . 6.3. . 367/187
511066 શ ત ફન. (15) 15.25,15.95,15,15.38 [620],X. . . . . . . . . . . . . . . 7.5. . . 20/12
507315 શ ત સુગર (10.13) 10.20,10.24,10.10,10.10 [7470],B . . . . . . . . . . . . --. . . . 14/7
532713 સાકમા ઍ પો.{1} (6.50) 6.50,6.51,6.25,6.43 [10406],B . . . . . . . . . 2.4. . . . 42/6
539353 વરાજ ઓટો (164.65) 168.90,168.90,160,162.60 [2337],X . . . . . . . . . 11.2. . 295/125
532604 સાલ ટીલ (3.36) 3.50,3.50,3.25,3.48 [5071],B . . . . . . . . . . . . . . . --. . . . .6/2
540642 સાલાસર ટક (109.70) 111.75,111.75,107.80,109.10 [282],B . . . . . . . . 4.4. . . 297/87
590056 સલોના કોટ. (67.35) 67.10,68,67,67.65 [33],B . . . . . . . . . . . . . . 23.6. . . 110/53
517059 સા ઝેર ઈલે. (119.05) 119.45,120.45,116,116.25 [649],B . . . . . . . . . . 7.3. . . 147/97
521240 સબધમ પન. (65.05) 71.35,71.35,64.50,68.05 [11],X . . . . . . . . . . 10.4. . . 105/53
511630 સમભાવ મી ડયા{1} (2.31) 2.42,2.42,2.35,2.42 [102],B. . . . . . . . . . . 18.6. . . . .6/2
520075 સેમકઆરø િપ ટન (129) 134.95,134.95,129.35,130.40 [620],X. . . . . . 6.5. . . 199/90
530617 સે ી યુિ . (20.50) 21.50,21.50,20.45,20.45 [59],XT . . . . . . . . . . . 70.5. . . . 45/8
530125 સ ાટ ફામા. (97.95) 102.70,102.70,102.70,102.70 [1],X . . . . . . . . . . 6.4. . . 132/48
521206 સામટ સ ફશન{2} (0.50) 0.49,0.49,0.49,0.49 [100],X . . . . . . . . . . 0.2. . . . .2/1
509423 સનતનગર એ ટર ાઇિઝસ (7.53) 7.38,7.38,7.38,7.38 [4],X . . . . . . . . --. . . . 17/7
523116 સા કો ા સ (165.45) 160,167,157.20,167 [508],X . . . . . . . . . . . . . 18.2. . 268/147
526725 સદેશ (671) 650,665,627,628.25 [89],B . . . . . . . . . . . . . . . . . . . 7.1. . 849/534
541163 Sandhar Tech (280) 282,285,271.75,277.35 [108],B . . . . . . . . . . . . . 21.1. . 314/223
524703 સા ડ ફામા (18.26) 18.93,18.94,18.93,18.94 [100],X . . . . . . . . . . . . 20.6. . . 28/12
504918 સે ડર મગે. (857.70) 853,863.80,840.55,860.15 [5512],X. . . . . . . . . . 5.4. . 1094/562
516096 સાગલ પેપર (75) 78.70,78.70,78.70,78.70 [50],XT. . . . . . . . . . . . . 5.5. . . 230/58
514234 સગમ (આઈ) (59.25) 57.90,60.80,57.90,60.80 [26],T . . . . . . . . . . . 56.8. . . 73/32
534618 સગમ ઍડવાઇઝસ (16.15) 16.95,16.95,15.37,16.95 [14611],B . . . . . . . . --. . . .22/11
526521 સાઘી ઈ ડ. (40.80) 40.75,41.40,39.80,39.80 [9077],B . . . . . . . . . . . 13.3. . . 72/35
533411 સઘવી ફોિજ. (19.95) 19.70,20.80,19.70,20.80 [50],B . . . . . . . . . . . . --. . . 34/17
530073 સઘવી મુવસ{2} (93.40) 97,98.05,93.05,93.30 [1581],B . . . . . . . . . . . . --. . . 141/67
532972 સા ય ઇ ફો (3.94) 4.01,4.01,4.01,4.01 [3122],X . . . . . . . . . . . . . . . --. . . . 84/3
532435 સ મત ઇ ા. (60.25) 60.05,62.70H,60.05,62.40 [1173],X . . . . . . . . -- . . 63/23
519260 સાવ રયા ક .{1} (1.69) 1.69,1.75,1.67,1.73 [888975],B . . . . . . . . . . --. . . . 11/1
504614 સારડા એનø (246.50) 250.90,255,242.85,251.10 [6122],B . . . . . . . . 3.8. . 331/140
532163 સારેગામા (આઇ) (425) 427,429.35,425,427.15 [109],B. . . . . . . . . . . 15.4. . 637/302
526885 સરલા પરફોમ સ ફાઇબર{1} (26.30) 26.55,26.55,25.35,25.55 [7861],B . 6.5. . . .31/18
506313 સા ત ટક (53) 55.65,55.65H,55.65,55.65 [50],P . . . . . . . . . . . . . -- . . 56/34
532663 સા કન કો યુિન. (616.05) 625,625,612,616.15 [570],B . . . . . . . . . . 9.6. . 774/473
533259 સાતસુદર (73.60) 72.85,74.25,71.75,73.15 [29],B . . . . . . . . . . . . . . --. . . 133/63
511076 સેટ ઇ ડ ીઝ{2} (28.40) 28.40,29.20,28,28.75 [53165],X . . . . . . . . . 20.5. . . 38/22
539201 સતીયા ઇ ડ ીઝ{1} (88.95) 88.25,92.65,87.65,88.85 [9092],B . . . . . . 9.2. . . 102/47
539404 સાટીન ડટકર નેટવક (227) 229.95,233.70,228.65,230.15 [449],B . . . 5.4. . 398/183
502175 સૌરા િસમે ટ (45.15) 44.45,45.90,44.45,45 [10601],X . . . . . . . . . . 12.6. . . 52/31
532404 સેવન ટ નો.{1} (14.66) 14.05,14.68,14.05,14.30 [350],X. . . . . . . . . . 6.1. . . .29/11
512634 સવેરા ઇ સ (45) 45,45.50,45,45.10 [2883],X . . . . . . . . . . . . . . . 20.0. . . 74/37
524667 સિવતા ઓઇલ (879.80) 894,898.50,880.50,880.50 [81],B . . . . . . . . . 9.4. . 1515/810
523710 સયાø હોટલ (213.95) 210,222,210L,221 [235],XT . . . . . . . . . . . . . -- . 279/210
540728 સયાø ઇ ડ.{5} (100) 95,97.30,95L,97.30 [505],X . . . . . . . . . . . . . -- . . 385/95
542725 SBC Exports (34.15) 34.20,34.20H,34.10,34.15 [24000],M . . . . . . . . . 43.8 . . 34/22
532102 ઍસબીઈસી સુગર (5) 5.25,5.25,4.81,5.15 [10033],X . . . . . . . . . . . . --. . . . 11/5
511672 કન ટી સ (17.25) 18.10,18.10,16.40,17.40 [434],XT. . . . . . . . . . . . --. . . 55/16
526544 કનપોઇ ટ િજઓમે ટ સ{2} (23.15) 23,23,22.50,22.55 [4429],X . . . . . 52.4. . . 38/18
534139 નાઇડર ઇલે ાિન સ ઇ ા{2} (79.95) 79.85,85.95,79.40,82.50 [79315],B --. . . 118/61
505141 કટસ (આઈ) (29.20) 28.90,29.20,28.60,29 [783],T. . . . . . . . . . . . . --. . . .51/21
534598 ઍસઇ પાવર (2.30) 2.50,2.50,2.50,2.50 [100],B . . . . . . . . . . . . . . . --. . . . .6/2
526807 િસમેક (463.40) 465.65,466.40,462,462 [22],B . . . . . . . . . . . . . . . 8.0. . 530/270
521182 સીઝ સ ફિન. (1.91) 1.99,1.99,1.99,1.99 [5100],X . . . . . . . . . . . . . 9.0. . . . .3/1
532886 ઍસઇઍલ મે યુ. (0.75) 0.72,0.78,0.72,0.78 [50703],T . . . . . . . . . . . --. . . . .1/1
530075 સેલન ઍ લો. (152.95) 153,155.25,151.20,151.75 [1826],B. . . . . . . . 5.8. . 197/128
512529 િસ વ ટ સાય ટ ફક{2} (83.30) 84.35,84.45,82.50,82.85 [10597],B . . . 32.7. . . 89/62
502450 શેષાસાયી પેપર{2} (172.85) 172.60,172.95,171.25,172.30 [761],B . . . . . . 5.4. . 226/160
505075 સે ટો ઓટોમો ટવ{2} (15.03) 15.13,15.14,14.91,15.05 [7133],B . . . . . . . --. . . 36/12
533605 કશ ક ોવેલ{1} (0.91) 0.91,0.94,0.87,0.88 [37546],B . . . . . . . . . . . --. . . . .5/1
524324 સેયા ઇ ડ ીઝ (107.70) 108.70,108.70,103.50,103.65 [1018],B . . . . . . 2.8. . . 550/66
526981 ી બજરંગ ઍલોયઝ (19.30) 19.90,19.90,18.15,19.50 [1003],X . . . . . . 27.9. . . 25/15
502180 ી િદ વીજય િસમે ટ (28.30) 28.95,29.35,28.45,28.70 [105343],B . . . . 19.1. . . 30/13
503804 ી િદનેશ િમ સ (103.50) 102.15,103,98.55,99.70 [1438],X . . . . . . . . . --. . . 143/96
540737 ી ગણેશ આરએમ (67.50) 66,67.50,66,67.50 [3000],M. . . . . . . . . . 23.2. . . 89/51
512463 ી લોબલ ડ.{1} (1.55) 1.54,1.54,1.54L,1.54 [299],X . . . . . . . . . . -- . . . .4/2
524336 ી હ ર કિમ. (27.28) 26.74,26.74,26.74,26.74 [100],XT . . . . . . . . . . . --. . . .46/11
512453 ી જગદ બા પોિલ.{1} (230.05) 240,240,232,232 [740],X . . . . . . . . . 8.2. . 311/147
516106 ી કાિતક પેપર{5} (4.46) 4.25,4.25,4.24,4.24 [2000],XT . . . . . . . . . . --. . . . 15/3
530977 ી કશન િસમે ટ (33.80) 33.85,34,33.60,34 [1341],X . . . . . . . . . . . . --. . . 71/24
533110 ી િ કોટડ ટીલ (2.75) 2.88,2.88H,2.88,2.88 [101],XT . . . . . . . . . . -- . . . .3/1
532310 ી રામ મ ટ{5} (5.14) 4.90,4.99,4.90,4.99 [2002],B . . . . . . . . . . . 2.2. . . . .8/3
500356 ી રામા યૂઝિ ટ (15.93) 15.55,15.75,15.38,15.75 [1655],B . . . . . . . . --. . . 25/13
513436 શાહ ઍલોયસ (8.25) 8.66,8.66,8.66,8.66 [250],B . . . . . . . . . . . . . . --. . . . 21/7
519031 શાહ Ô સ (36.50) 35.50,35.50,35.50,35.50 [1200],X . . . . . . . . . . . . --. . . 101/29
542862 Shahlon Silk (81) 76.95,83.95,76.95,83.95 [2784],T . . . . . . . . . . . . . . --. . . 138/60
501423 શૈલી એ જ. (600.95) 601.05,611.45,598,602.15 [562],X . . . . . . . . . . 27.6. . 948/495
531431 શ ત પ સ (266.90) 267.10,272.10,262.35,263.35 [37723],B . . . . . . . 16.2. . 480/196
540797 Shalby (100.50) 100.70,101.70,100.70,101.35 [1938],B . . . . . . . . . . . . 20.8. . . 149/76
511754 શાિલભ ફન. (75) 73.25,77,73,77 [3081],X . . . . . . . . . . . . . . . 5.7. . . 99/55
509874 શાિલમાર પેઈ સ{2} (87) 87.50,95.25,87,94.80 [47292],B. . . . . . . . . . --. . . 106/56
532455 શાિલમાર વાયસ{2} (4.90) 4.80,4.80,4.80,4.80 [1460],X . . . . . . . . . . . --. . . . 19/4
531925 શાતનુ િશ. (0.64) 0.65,0.65,0.64,0.65 [158780],XT . . . . . . . . . . . . 0.6. . . . .2/1
522034 શાિત ગીઅસ{1} (104.55) 104,105.30,103,103.25 [205],B . . . . . . . . . . 23.5. . . 136/84
519397 શરત ઈ ડ. (22.70) 23.50,23.50,21.90,23.50 [633],XT . . . . . . . . . . . 12.9. . . .31/13
538666 શારદા ોપ (281.20) 277.55,280,261.85,268.80 [3757],B . . . . . . . . . . 18.8. . 420/208
513548 શારદા ઈ પાત (36.05) 34.25,36.05,34.25L,36.05 [705],XT . . . . . . . 3.5 . . 72/34
535602 શારદા મોટર (1062.45) 1050,1050,1041,1046.75 [117],B . . . . . . . . . . 7.4. . 1665/765
512393 શાદુલ સી યો. (48.90) 47.95,47.95,47.95,47.95 [2],X . . . . . . . . . . . 15.6. . . 63/29
540725 શેર I િસ યો રટીઝ (75.55) 75.50,75.80,75.10,75.40 [18526],B. . . . . . 29.9. . . 90/61
523449 શાપ (આઇ) (15.10) 14.40,15.50,14.35,15.48 [5961],XT. . . . . . . . . . . . --. . . .40/11
538212 શાપ ઇ વે ટ{1} (0.25) 0.25,0.25,0.25,0.25 [700],X . . . . . . . . . . . . . --. . . . .0/1
540757 શીતલ કલ (126.65) 125.20,127.40,125.20,127 [48000],M. . . . . . . . . . 64.8. . . 144/93
533301 શેખાવતી પાિલયાન ર્{1} (0.35) 0.36,0.36,0.36,0.36 [30000],T . . . . . . . --. . . . .0/1
526839 શે ટર ઇ ા. (10.95) 11.44,11.44,11.44,11.44 [1],X . . . . . . . . . . . . 6.1. . . . 17/9
538685 શેમારુ એ ટર. (172.90) 170.05,172.45,167.85,169.85 [110],B. . . . . . . . 6.1. . 446/131
526117 શેરવાની ઈ ડ. (498) 480.55,480.55,463.15,467.10 [630],X. . . . . . . . . 3.3. . 819/390
526137 શે ોન (21.65) 21.25,21.60,21.20,21.60 [1138],X . . . . . . . . . . . . . . 10.9. . . .41/18
531201 િસ ચર ટકનોલોøસ (144) 141.05,141.15,141,141 [108],X . . . . . . . . . 9.8. . 349/130
513709 િશ પ ેવસ (70.10) 64.50,70.80,64.50,69.75 [416],X . . . . . . . . . . . 10.2. . . 109/51
530549 િશ પા મે ડકર{1} (264.40) 264.75,264.80,260.25,261.35 [719],B . . . . . . 20.7. . 433/191
512289 િશરપુર ગો ડ (14.55) 15.20,15.27,15,15.27 [13803],T . . . . . . . . . . . . --. . . . 84/6
540693 િશશ ઇ સ (42) 42,42,42,42 [44000],M . . . . . . . . . . . . . . . . . 381.8. . . 48/32
513097 િશવાલીક બાઈમેટલ{2} (52.55) 53,53,51.15,52.10 [1941],X. . . . . . . . . 11.1. . . 147/34
532323 િશવ િસમે ટ{2} (14.27) 14.05,14.34,13.87,14 [105190],XT . . . . . . . . . . --. . . . 18/6
530433 િશવા લોબલ (21.90) 21.90,23.40,20.55,22.60 [1290],X . . . . . . . . . . 3.7. . . 43/16
540961 Shiva Mills (35.70) 34.40,35.95,33.30,33.70 [1403],B . . . . . . . . . . . . 11.7. . . 65/26
511108 િશવા ટ સયાર (96.50) 99.45,99.95,99.45,99.95 [50],B . . . . . . . . . . 7.2. . . 204/79
539148 િશવાિલક રસાયણ{5} (267.15) 261,270.95,257,263.35 [3710],XT. . . . . . 24.0. . 312/174
532776 િશવમ ઓટોટક{2} (24.25) 24.10,24.40,24,24.20 [2224],B . . . . . . . . . . --. . . 46/17
521131 ી ભ ય (3.84) 3.65,3.65,3.65,3.65 [1500],X . . . . . . . . . . . . . . . 3.8. . . . .9/2
540253 ી િનિધ (7.30) 7.65,7.65,7.65,7.65 [52],XT . . . . . . . . . . . . . . . . . --. . . . 22/5
539334 ીપુ કા (110.65) 111.20,111.20,108.85,109.10 [6803],B . . . . . . . . . . . 9.9. . . 175/81
532670 ી રે કા સુગર{1} (8.27) 8.27,8.35,8.13,8.16 [146942],B . . . . . . . . . 0.6. . . . 13/7
516016 ેયાસ ઈ ડ. (120.40) 122.70,122.70,120.90,121 [310],B . . . . . . . . . . 3.5. . . 173/90
520151 ેયસ એસએચ એ ડ એલ (101.75) 101.90,101.90,96.70,96.70 [2232],B . 10.3. . . 231/63
531359 ીરામ ઍસેટ (95) 90.25,98,90.25L,93.05 [217],X . . . . . . . . . . . . . -- . . 210/90
532945 ીરામ ઇપીસી (4.32) 4.32,4.37,4.21,4.29 [5962],B . . . . . . . . . . . . 30.6. . . . 14/4
511411 સૃ ટ ઇ ા. (103.40) 105,105,93.10,93.10 [212],X . . . . . . . . . . . . . . --. . . 208/79
539252 યામ સે ચુરી ફરરસ{1} (4.20) 4.07,4.07,4.07,4.07 [35],B . . . . . . . . 23.9. . . . .9/2
517411 યામ ટિલકોમ (7.13) 7.48,7.48,7.48,7.48 [25],T . . . . . . . . . . . . . 22.0. . . . .9/4
533014 િસકાજેન (18) 18.58,18.58,17.25,17.45 [1292],B . . . . . . . . . . . . . . 20.1. . . .31/14
520086 િસકલ લોિજ ટીક (13.80) 13.85,14,13.50,13.70 [10540],B . . . . . . . . . . --. . . 157/13
512131 િસ નેટ ઇ ડ. (21.05) 21.75,23.05,21.25,22.75 [4321],B . . . . . . . . . . 4.5. . . 54/18
523606 િસકા ઈ ટર લા. (199.60) 201.75,216.75,197.05,209.15 [6344],X . . . . . . 12.3. . 231/137
521194 એસઆઈએલ ઇ વ. (155) 160.95,162,155.50,161.65 [639],B . . . . . . . . 8.0. . 218/131
539742 સી ભાઓલી સુગર (7.75) 7.80,7.90,7.39,7.90 [1140],B . . . . . . . . . . . --. . . . 12/5
507998 િસમો ડસ માશલ{2} (39.80) 40,41,39,40.25 [1844],X . . . . . . . . . . 111.8. . . 94/33
513472 િસ લે સ કા ટ. (36.50) 36,36,36,36 [100],XT . . . . . . . . . . . . . . . --. . . 91/24
523838 િસ લે સ ઇ ા.{2} (52.35) 50.55,52,49.75,49.75 [136925],B . . . . . . . 3.3. . . 196/25
533019 િસ લે સ પેપર (0.75) 0.78,0.78,0.78,0.78 [12],X . . . . . . . . . . . . . . --. . . . .2/1
503229 િસ લે સ રય ટી (48.20) 48,48,46.30,46.30 [209],X . . . . . . . . . . . 33.8. . . 71/39
519566 િસમરન ફા સ (46.05) 47,48.35,47,48.35 [5648],X . . . . . . . . . . . . 4.1. . . 105/39
523023 િસ લેસ એચટી (309.45) 310,313.90,306.15,311.10 [2853],X. . . . . . . . 14.4. . 364/230
505729 િસ ગર (આઈ){2} (29.30) 29.50,29.90,29.10,29.25 [17889],X . . . . . . . 17.7. . . 58/26
502742 િસ ટ સ ઈ ડ.{1} (0.85) 0.86,0.89,0.81,0.83 [514052],T . . . . . . . . . . --. . . . 12/1
540653 િસ ટ સ લા ટક ટ નોલોøસ{1} (1.11) 1.13,1.16,1.09,1.14 [462936],T. . --. . . . 24/1
532879 સર શાદી લાલ (35.15) 36.90,36.90,35.60,36.80 [214],XT . . . . . . . . . . --. . . 44/24
532795 િસટી નેટવક{1} (1.61) 1.65,1.69,1.56,1.66 [134377],T . . . . . . . . . . . . --. . . . .9/2
503811 િસયારામ િસ ક{2} (245.50) 247,247.85,243,243.25 [697],B . . . . . . . . 10.9. . 467/192
539861 SKIL ઇ ા (5.52) 5.25,5.25,5.25,5.25 [7208],T. . . . . . . . . . . . . . . . --. . . . 18/4
538562 કીપર{1} (49.45) 49.50,50.10,49.10,49.85 [3547],B . . . . . . . . . . . . 15.6. . . 78/40
532143 ઍસકઍમ ઍ જ. ોડ. (35.65) 35.80,35.80,35.25,35.55 [265],B . . . . 17.7. . . 67/25
531169 ઍસકપી િસ યુ. (51.75) 49.25,49.25,49.20,49.20 [200],X . . . . . . . . . 23.5. . . 70/39
526479 કાય ઈ ડ. (31) 29.45,29.45,29.45,29.45 [332],X . . . . . . . . . . . . . 7.7. . . 42/26
505650 કાયલાઇન િમલ{1} (2.32) 2.43,2.43,2.43,2.43 [850],X . . . . . . . . . . 16.2. . . . .4/2
532419 માટિલ ક નેટવક{2} (82.10) 82.05,87.50,82.05,84.30 [6119],B . . . . . . . --. . . 113/68
508905 ઍસઍમઆઈઍફઍસ કિપ. (31.90) 33.10,33.10,31.20,31.20 [24],X . . . 25.6. . . 41/29
513418 મથ એ ડ ફાઉ{1} (0.52) 0.54,0.54,0.54,0.54 [600],XT . . . . . . . . . . --. . . . .1/1
505192 એસએમએલ ઇસુઝુ (587.10) 592.25,594.60,585,587.10 [615],B . . . . . 140.8. . 900/502
540686 િત ઓગ. (113) 124.95,124.95,120,123.95 [575],X . . . . . . . . . . . . 5.8. . 183/100
540679 SMS લાઇફસાય સીઝ (273.70) 278,280,270,277.05 [90],B . . . . . . . . . 4.9. . 712/222
532815 ઍસઍમઍસ ફામા{1} (47.60) 48.80,48.80,47,47.35 [2175],B . . . . . . . 9.9. . . 76/38
505827 એસએનએલ બે રં સ (183.80) 197.40,197.40,190.05,196 [10],X. . . . . . 10.4. . 354/164
538635 નોમેન લોિજ ટીક (42.60) 42.50,42.70,42.50,42.55 [6840],B . . . . . . . . --. . . 46/27
541540 Solara Activ (425.50) 428.75,435.35,427.80,432.95 [3549],B. . . . . . . . . 10.9. . 492/275
502460 સોિલ.ડ ક ટ. (32.50) 32.10,32.10,32.10,32.10 [5000],X . . . . . . . . . . . --. . . . 33/8
513699 સોિલડ ટોન (11.59) 11.36,11.36,11.36,11.36 [50],X . . . . . . . . . . . . 7.5. . . .94/11
538575 સોઇલ માક ટગ{1} (0.19) 0.19,0.19,0.19L,0.19 [5632],XT . . . . . . . . . -- . . . .0/1
522152 સોિલટર મશીન (27.50) 27.75,28,25.60,26 [1261],X . . . . . . . . . . . . 12.7. . . 51/23
511571 સોમ દ ફન. (17.30) 17.60,17.60H,17,17.60 [1019],X . . . . . . . . 117.3 . . . 18/3
507514 સોમ ડ ટલરી (105.65) 107,107,104.50,106.05 [1000],T . . . . . . . . . 15.3. . 171/103
531548 સોમાણી િસરાિમક{2} (225.90) 227.15,227.60,219.15,220.05 [3426],B . . . 27.3. . 472/172
542905 Somany Home{2} (168.70) 176,176,165.30,167.80 [881],B . . . . . . . . . . . --. . 193/127
533001 સોમી ક વેયર બે ટ સ (17.04) 17.45,17.60,16.01,16.75 [2413],B . . . . 18.8. . . 33/10
538943 સોનલ મક ટાઇલ (25) 25,25,25,25 [1],XT. . . . . . . . . . . . . . . . . 20.7. . . . 50/8
532679 સો રલ ઇ ા. (130.90) 131.85,134.65,124.70,126.50 [15361],B. . . . . . . 41.5. . . 364/74
521036 સોસ ઇ ડ ીઝ (0.33) 0.34,0.34,0.34,0.34 [115],XT. . . . . . . . . . . . . --. . . . .1/1
531398 સોસ નેચરલ Ô સ (62.35) 62.35,65.45,62.35,65.45 [11],XT . . . . . . . 44.8. . . 90/35
513498 સધન મે નેિશ. (13.65) 14.33,14.33,14.33,14.33 [899],XT . . . . . . . . . 5.4. . . .41/12
523826 સોવરેન ડાયમડ (3.27) 3.42,3.42,3.42,3.42 [753],X . . . . . . . . . . . . . --. . . . .7/3
540048 એસપી એપેર સ (198.15) 201,203,199,202.15 [3250],B. . . . . . . . . . . 5.9. . 336/172
541890 Space Incuba (0.38) 0.38,0.38,0.38,0.38 [425],XT. . . . . . . . . . . . . . . --. . . . .1/1
542759 Spandana S F (1016.30) 1018,1025,1009.80,1023.95 [1354],B . . . . . . . . 21.1. . 1400/690
534425 પેિશયા ટી રે ટો. (67.50) 68.05,69.95,67.60,68.50 [35915],B. . . . . . . . --. . . 108/56
513687 પે ા ઈ ડ. (1.43) 1.50,1.50,1.50,1.50 [501],X . . . . . . . . . . . . . . . --. . . . .9/1
517166 પેલ સેિમક ડ ટર (3.84) 3.90,3.94,3.84,3.89 [3031],XT . . . . . . . . . . --. . . . .9/3
542337 Spencers Ret{5} (94.75) 95,96.40,89.20,90.60 [427249],B . . . . . . . . . . . --. . . 230/54
526161 પે ટા ઈ ટર. (53.35) 53.50,56,53.50,56 [3000],X. . . . . . . . . . . . . 8.1. . . 112/46
590030 ઍસપીઆઈસી (21.70) 21.75,22.15,21.45,22.05 [3588],B . . . . . . . . . . 6.2. . . 27/16
526827 પાઈસ આઈલે ડ (11.20) 11.75,11.75,11.75,11.75 [1],X . . . . . . . . . . . --. . . .24/11
532651 ઍસપીઍલ ઈ ડ. (33.85) 34,34.75,33.90,34.35 [1380],B . . . . . . . . . 3.4. . . 67/28
500402 એસપીએમએલ ઇ ા.{2} (13.54) 13.25,13.25,12.87,12.87 [4905],B . . . . 1.2. . . . 38/6
539221 પોટ કગ (299.95) 299.90,299.90,299.90,299.90 [3],XT . . . . . . . . . . 6.1. . 639/220
530177 ઍસપીઍસ ઈ ટર. (18.40) 19.32,19.32,18.20,18.20 [105],X . . . . . . . . 4.0. . . . 25/9
526532 વેર ફોર (17.60) 17.60,17.60,17.60,17.60 [10],X. . . . . . . . . . . . . . --. . . 23/18
532842 ી રાયલુ .ૂ.હાઈ-ઍસ. (125.05) 127.65,130,124,125.65 [4173],B . . . . . 9.2. . . 189/88
535601 ી લેધસ (174.80) 180,180,166.95,177.50 [8844],B . . . . . . . . . . . . . 15.5. . 240/130
534680 ઍસઆરø હાઉસીંગ ફન. (82.20) 82.50,85.30,81.50,85.15 [2873],B . . 6.4. . . 268/66
530943 ી અિધકારી ધ. (1.28) 1.22,1.33,1.22,1.27 [656],B. . . . . . . . . . . . --. . . . .6/1
539363 ીિ ષ.સીએન (10.10) 9.80,10.60,9.60,10.60 [711],T . . . . . . . . . . . 11.0. . . . 37/6
521234 ી નચ માઈ કોટન (12.75)
12.12,12.75,12.12,12.12 [325],XT . . . . . .
-- 19/10
513605 ીકાલાહ પાઈપ (198)
200.65,202.35,197.20,197.70 [5107],B . . .
6.8 261/138
531307 એસઆરક ઇ ડ.{5} (1.38)
1.51,1.51H,1.35,1.35 [33250],X . . . . . .
-- 2/1
539026 SSPN ફાઇના સ (54.50)
51,54.90,51,53.45 [32000],M . . . . . . . .
-- 64/9
531723 ટ પેડ કિપટલ{1} (0.42)
0.42,0.44,0.42,0.44 [73004],B . . . . . . .
-- 3/1
506105 ટનરોઝ મફતલાલ (79.80)
80.10,80.10,78.10,78.20 [250],X . . . . . .
-- 109/70
539255 ટાર ડ ટા ા સ (115)
120,120,120,120 [425],X . . . . . . . . . .
4.4 149/72
516022 ટાર પેપર (133)
132.90,135.40,132.30,133.65 [9795],B . . .
3.7 174/74
531616 ટારકોમ ઇ ફમશન (203.10)
199.05,199.05,199.05,199.05 [2],XT . . . .
904.8 301/48
517548 ટરલાઈટ ક પો. (5.09) 4.84,5.04,4.84,4.84 [374],X . . . . . . . . . . . . --. . . . 24/5
512381 િનવેદીતા મક ટાઈલ (22.15) 22.15,22.15,22.15,22.15 [100],XT. . . . . . . 82.0. . . 28/21
512531 ઍસટીસી ઈ ડયા (48.50) 48.45,49.90,48.45,48.90 [2839],B . . . . . . . . --. . . 147/42
504180 ટા ડડ બેટરી{1} (2.45) 2.57,2.57,2.56,2.57 [3530],XT . . . . . . . . . . .1.1. . . . .8/2
530017 ટા ડડ ઈ ડ.{5} (12.83) 13.39,13.40,12.66,12.66 [1399],T . . . . . . . . . . --. . . .17/10
526231 ટા ડડ સફ ટ ટ. (10.53) 11.05,11.05,11.05,11.05 [10],XT . . . . . . . . 39.5. . . . 44/9
534748 ટીલ ઍ સચજ (24) 24,25.20,24,24.80 [4387],T . . . . . . . . . . . . . . --. . . . 29/9
513517 ટીલકા ટ{5} (120) 124.75,124.75,120,124.35 [21],X . . . . . . . . . . . . 11.8. . 181/103
500399 ટીલકો ગુજ. (1.89) 1.89,1.92,1.89,1.89 [6443],X . . . . . . . . . . . . . . --. . . . .5/2
533316 ટલ હો ડ સ (72.55) 71,71.85,70,70.45 [1719],B. . . . . . . . . . . . . 12.0. . . 120/54
531509 ટપ ટુુૂ કોપ . (7.49) 7.86,7.86,7.86,7.86 [300],XT. . . . . . . . . . . . . . --. . . . .9/4
512215 વોરા ક . (47) 46,47,46,47 [300],XT . . . . . . . . . . . . . . . . . . 30.3. . . 96/44
526500 ટિલર્ંગ ઍ ટર. (10.30) 9.79,9.79,9.79,9.79 [85],X . . . . . . . . . . . . --. . . . 11/8
530759 ટિલર્ંગ ટ સ{2} (238.70) 235,244.20,235,240.50 [952],B . . . . . . . . . 27.5. . 348/138
542760 Sterling & W{1} (303.80) 304.10,306.25,297.80,299.60 [3935],B . . . . . . 7.5. . 756/245
513151 ઍસટીઆઈ (આઈ) (6.08) 5.78,5.78,5.78L,5.78 [1],B . . . . . . . . . . . -- . . . 13/6
532730 એસટીએલ લોબલ (6.84) 7.17,7.18,6.57,7.03 [2655],B . . . . . . . . . 0.4. . . . 15/6
513262 ટી્રલ ી સ હી સ (757) 758.40,762.15,750,754.45 [1325],B. . . . . . 24.2. . 939/720
504959 ટોવેક ઈ ડ. (2295.55) 2288.95,2419.45,2288.95,2388.50 [1694],X . . . . 17.2. 2680/1500
530611 ટડી ઇ ડ.{2} (0.28) 0.28,0.28,0.28,0.28 [1],XT . . . . . . . . . . . . . . . --. . . . .0/1
526951 ટાઇલેમ ઇ ડ. (499) 505,507.10,484,484.85 [2907],X . . . . . . . . . . . 11.6. . 810/413
532348 સુબે સ (6.26) 6.25,6.32,6.24,6.26 [841268],B . . . . . . . . . . . . . . . 13.3. . . . .8/5
517168 સુ ોસ{2} (285.15) 294,297,284.90,286.70 [589],B . . . . . . . . . . . . . 21.2. . 306/164
538714 સુિચ ા ફન (40.40) 38.40,38.40,38.40L,38.40 [2],X . . . . . . . . . . . -- . . 78/38
521113 સુિદતી ઈ ડ. (13.60) 13.60,14.25,13.60,14 [1481],X . . . . . . . . . . . . 11.3. . . 37/13
511654 સુગાલ એ ડ દામાણી શેર (6.71) 6.71,6.71,6.71,6.71 [300],X . . . . . . . 2.9. . . . 14/6
539117 સુýલા ડ (13.60) 12.95,12.95,12.95L,12.95 [119],X . . . . . . . . . . . . -- . . 57/13
517224 સુýના યુિનવસલ (0.19) 0.19,0.19,0.19L,0.19 [2000],Z . . . . . . . . . . -- . . . .0/1
524542 સુખિજત ચ (190.30) 185.25,195.90,185.25,194.20 [1463],X . . . . . . . 6.8. . 290/169
508969 સુલભા ઍ જ.{1} (0.50) 0.48,0.48,0.48L,0.48 [2500],X . . . . . . . . . . -- . . . .1/1
530419 સુમેધા ફ કલ (21.10) 19.55,22.05,19.55,21.90 [872],X . . . . . . . . . . 4.0. . . 24/15
514211 સુમીત ઈ ડ. (1.81) 1.85,1.90,1.74,1.89 [24739],T . . . . . . . . . . . . . . --. . . . .5/2
533306 સુિમત સેકયુ રટીજ (438.95) 438.10,449.90,438,438 [382],B. . . . . . . . 32.8. . 675/381
542025 Sun Retail (18.05) 17,21.65,17,21.65 [33000],M . . . . . . . . . . . . . . . 90.2. . . 55/17
517403 સન સોસ (2.05) 1.95,2.14,1.95,1.95 [8126],XT . . . . . . . . . . . . . . . --. . . . .4/2
590072 સુદરમ ેક (320) 329.70,329.70,310.60,317.55 [391],B . . . . . . . . . . 25.4. . 414/220
520056 સુદરમ લેટોન{5} (2260) 2300,2310,2234.95,2306 [181],B . . . . . . . . . 10.7. 3260/1700
590071 સુદરમ ફન. (1663.75) 1664.20,1666.05,1652.85,1654.25 [70],B . . . . . . 14.6. 1745/1320
533166 સુદર મ ટ.{1} (1.50) 1.76,1.76,1.47,1.64 [61896],B . . . . . . . . . . . . 18.2. . . . .2/1
500404 સન લેગ આયન (42.65) 42.65,43.35,42.05,42.30 [14670],B . . . . . . . 13.1. . . 55/23
537253 સુનીલ હ થ (27.60) 28.95,28.95,26.25,28.70 [107],XT. . . . . . . . . . . . --. . . 60/15
523425 સનરાજ ડાયમડ (6.65) 6.32,6.32,6.32L,6.32 [99],Z . . . . . . . . . . . . -- . . . .8/6
530845 સનિશ ડ કિમ. (145.05) 151.80,151.80,142.05,142.85 [6012],X. . . . . . 219.8. . 185/104
530735 સુપર બેકસ (5.98) 6.27,6.27,6.27,6.27 [100],X . . . . . . . . . . . . . . 8.3. . . . 14/6
530883 સુપર ોપ સેફ{2} (18.55) 18.30,19.25,18.30,18.95 [91480],X . . . . . . . 14.8. . . 29/15
512527 સુપર સે સ (335.85) 346.80,346.80,328.65,334.20 [920],X. . . . . . . . . 18.0. . 513/240
521180 સુપર પન.{1} (3.86) 3.85,3.85,3.70,3.79 [2633],T . . . . . . . . . . . . . --. . . . .8/3
523842 સુપર ટનરી{1} (2.67) 2.90,2.93,2.60,2.93 [31308],X . . . . . . . . . . . . 8.9. . . . .4/2
523283 સુપરહાઉસ (96.55) 96.10,97,96.05,96.45 [2172],B . . . . . . . . . . . . . 5.2. . . 138/57
539835 સુિપ રયર ફન. (25.80) 25.85,26.25H,25.65,25.95 [8891],XT . . . . . . 31.3 . . 26/15
526133 સુપરટ સ ઈ ડ. (2.45) 2.57,2.57,2.57,2.57 [2000],X . . . . . . . . . . . . --. . . . .4/2
530677 સુ ીમ હો ડ સ (10.50) 10.85,11,10.50,11 [7133],X . . . . . . . . . . . . 5.0. . . . 27/5
532904 સુિ મ ઇ ા. (17.66) 18.50,18.54,18.50,18.54 [8722],T . . . . . . . . . . . --. . . . 31/8
500405 સુિ મ પે ો. (188.65) 176,183.05,174,180.20 [9996],B. . . . . . . . . . . . 14.7. . 239/144
533298 સુરાણા સોલર{5} (8.74) 9.17,9.17,8.80,9.17 [4674],T . . . . . . . . . . . 65.5. . . . 12/5
517530 સુરાણા ટિલ.{1} (3.95) 4.19,4.55,4.19,4.52 [942],B . . . . . . . . . . . . 7.2. . . . .6/3
530185 સુરત ટ સ.{1} (1.32) 1.32,1.32,1.25,1.29 [65333],X . . . . . . . . . . . . 2.4. . . . .4/1
500336 સુય રોશની (189.45) 188.60,196.90,187,188.65 [24993],B . . . . . . . . . 8.8. . 272/150
533101 સૂયા બા પન (52) 54,54,52.25,52.25 [160],X . . . . . . . . . . . . . . 3.6. . . 72/41
532874 સુયચ પાવર (0.35) 0.36,0.36H,0.35,0.36 [20801],Z . . . . . . . . . . . -- . . . .0/1
514138 સુયલતા પન. (109.25) 104.05,106,104,105.90 [530],X . . . . . . . . . . 3.4. . . 160/91
521200 સુુયલ મી કોટન (21.40) 23.90,23.90,20,22.95 [26007],B . . . . . . . . . . --. . . 42/14
532782 સતલજ ટ સ.{1} (36.50) 36.50,36.50,35.35,35.50 [1226],B . . . . . . . . 11.7. . . 45/24
બીએસઈ શેર
I
I
I
l~ I ADF Foods Limited I <ll<>!l\l'b\-t: L 15400GJ1990PLC014265
~lilt.el <>\l~'!l: l'il/l~, W<>\l\l.ll<ll:ouetl~l!, <l<llt!.cl, -1.~'ilt. 'ill~009., ",l'lr'l.lcl !~tl-t: + OHt-,t('l(VJl\/,, •b'!l: + OHl-'-'l~'I\O~l;
\l-ihs~: [email protected]; <l"l'IIL\li: www.adf-foods.com
~r.fi(la~01:otll"<-1.oh1~:i.;\~~ ~'l:¾I.LOl'<~L'l'<'i~<t) wm, '<O'l '4.-tL f.:i.'l'l ¥.a <lltl. f.:i.'l'l 'I.~ -tl <>l--;1"L"L <>I.~ -tl21.<t <>ll'-lCU'li <>I.let f.9 !s r,fi!!ll) "ll"lnl.fl<1.1etl<1.1tt, 3'1. >fi ~~"l'<, W'I.~ '<L~ <t'll'-ct tlnL ?/l"lll. ?L'lL!a& 0 lltlll 'll2 k'-l.fl-tl :ot.L~2 -t tl'i~ -tl~LlBl'l '-l~~ll'lL '-l'< fclatl<.lcl'ltl dtll 'll._'I. !r<.ctl 'll2 b'-l.fl-tl f.:i.'ll'l& 't~tll.fl 'bl!s <lt'll 'i"lll'li ~l,<U~, .a >fi •'l.ci.:fl, 'I.OW ..l~ "l'-lL~ 'l 'l..00 Ci.lOL 'lL°l!Ci.L'li :ot.LCl.tl.
<lt.'l. -tlal..t b'l.fi.fi <t"l<llll2 www.adf-foods.com <>l-1. l>\l:i.;\.t\l.fi ctC>l<llll2 www.bseindia.com :oi-l 'bl-t'bl<tll.fi ctC>l.tlll2 www.nseindia.com 'l'< "Ill.IS U!sltl..
'i"lO 'l. ¥ °l!"J.<>ll:fl, 'l.O'l.O
~.n~. t-l'<l lalll2~ ct.U :.t& /
UGl.l!l ~\ctGt!'I. Bll--il ~q_ ot.:J.iu~-t ~~
GMM PFAUDLER LIMITED Registered Office & Works: Vithal Udyognagar, Karamsad 388 325, Gujarat, India
CIN No: L29199GJ1962PLC001171, Email ID: [email protected] Web Site : www.gmmpfaudler.com
Extract of Statement of Consolidated Financial Results for the Quarter and Year ended December 31, 2019
Sr. No.
2
Particulars
Total income from Operations Net Profit (before tax, Exceptional and/or Extraordinary items)
3 Net Profit before tax (after Exceptional and/or Extraordinary items)
4 Net Profit after tax (after Exceptional and/or Extraordinary items)
5 Total Comprehensive Income for the period 6 Paid up Equity Share Capital
(Face value of Rs. 2/- each) 7 Other Equity (excluding Revaluation
Reserve) in the audited Balance Sheet as at 31st March, 2019
8 Earnings Per Equity Share on net profit after tax (Fully paid-up equity share of Rs. 2/- each) 1. Basic: 2. Diluted:
Rs. in Million Consolidated
Quarter ending Nine Months Year Ended ended
31.12.2019 30.09.2019 31.12.2018 31.12.2019 31.12.2018 31.03.2019 Unaudited Unaudited Unaudited Audited 1593.86 1533.35 1312.41 4643.18 3695.13 5110.93
270.53 247.69 173.53 758.57 538.10 732.70
270.53 247.69 173.53 758.57 538.10 732.70
210.51 207.91 120.74 595.32 372.90 505.81 217.91 184.53 99.25 580.36 390.12 501.09
29.23 29.23 29.23 29.23 29.23 29.23
2660.05
14.40 14.22 8.26 40.73 25.51 34.60 14.40 14.22 8.26 40.73 25.51 34.60
Key numbers of Unaudited Standalone Financial Results
Sr. No. Particulars
1 Turnover 2 Profit before tax 3 Profit after tax
Place: Mumbai Date : January 23, 2020
Note:
Standalone
Quarter ending
31.12.2019 30.09.2019 31.12.2018 Unaudited Unaudited 1366.21 1360.98 1055.87 251.84 214.90 162.19 194.37 180.23 109.59
GMM Pfaudler O Defining the standard
www.gmmpfaudler.com
Nine Months Year Ended ended
31.12.2019 31.12.2018 31.03.2019 Unaudited Audited 4029.71 2979.84 4187.02
671.10 450.70 612.73 520.94 298.56 406.35
By Order of the Board For GMM Pfaudler Limited
Tarak Patel Managing Director
The above is an extract of the detailed format of Quarterly Financial Results filed with the Stock Exchanges under Regulation 33 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. The full format of the Quarterly Financial Results are available on the the Stock Exchange websites viz. www.bseindia.com and www.nseindia.com. The same is also available on the company's website viz www.gmmpfaudler.com.