nbs-srednji kurs din/â ¬ureur-din)/pdf/nbs... · 0hwd6wrfn 6hfxulw\ 'dwd wr 6hfxulw\ 1%6...

$: NBS-srednji kurs DIN/â ¬UREUR-DIN)/PDF/NBS... · 0hwd6wrfn 6hfxulw\ 'dwd wr 6hfxulw\ 1%6 vuhgqml nxuv ',1 ü85 zzz srgxqdydf frp 3ulqw 'dwh 3ulqw 7lph 3djh$
MetaStock Security Data15.05.2002 to 10.06.2019

Security: NBS-srednji kurs DIN/€UR

www.podunavac.com

Print Date: 07.06.2019; Print Time: 20:08; Page: 1

Date Open High Low Close Volume Open-Int

15.05.2002 0 60.9652 60.2423 60.6670 0 016.05.2002 0 60.8512 60.1296 60.5535 0 017.05.2002 0 60.5801 60.1222 60.5460 0 020.05.2002 0 60.8867 60.1647 60.5887 0 021.05.2002 0 60.8991 60.1770 60.6012 0 022.05.2002 0 60.8376 60.1162 60.5400 0 023.05.2002 0 60.7923 60.0714 60.4948 0 024.05.2002 0 60.8339 60.1125 60.5362 0 027.05.2002 0 60.7823 60.0616 60.4850 0 028.05.2002 0 60.7509 60.0305 60.4537 0 029.05.2002 0 60.7291 60.0090 60.4321 0 030.05.2002 0 60.7085 59.9886 60.4115 0 031.05.2002 0 60.8233 60.1021 60.5257 0 003.06.2002 0 60.7925 60.0716 60.4950 0 004.06.2002 0 60.7482 60.0279 60.4512 0 005.06.2002 0 60.7509 60.0305 60.4537 0 006.06.2002 0 60.8014 60.0804 60.5038 0 007.06.2002 0 60.7997 60.0788 60.5022 0 010.06.2002 0 60.8381 60.1167 60.5406 0 011.06.2002 0 60.8045 60.0835 60.5071 0 012.06.2002 0 60.9654 60.2425 60.6671 0 013.06.2002 0 60.8975 60.1754 60.5996 0 014.06.2002 0 60.9356 60.2130 60.6374 0 017.06.2002 0 60.9262 60.2038 60.6282 0 018.06.2002 0 60.9223 60.1999 60.6243 0 019.06.2002 0 60.9197 60.1973 60.6217 0 020.06.2002 0 60.9430 60.2204 60.6450 0 021.06.2002 0 60.9147 60.1924 60.6166 0 024.06.2002 0 60.9252 60.2028 60.6272 0 025.06.2002 0 60.9066 60.1844 60.6086 0 026.06.2002 0 60.9246 60.2022 60.6266 0 027.06.2002 0 60.9128 60.1905 60.6147 0 028.06.2002 0 60.9362 60.2136 60.5769 0 001.07.2002 0 60.9395 60.2169 60.6413 0 002.07.2002 0 60.9215 60.1991 60.6235 0 003.07.2002 0 61.0528 60.3289 60.7541 0 004.07.2002 0 61.0685 60.3444 60.7698 0 005.07.2002 0 61.1099 60.3853 60.8109 0 008.07.2002 0 61.0731 60.3489 60.7743 0 009.07.2002 0 61.0288 60.3051 60.6691 0 010.07.2002 0 61.0810 60.3567 60.7821 0 011.07.2002 0 61.1021 60.3776 60.8032 0 012.07.2002 0 61.1928 60.4672 60.8934 0 015.07.2002 0 61.0957 60.3712 60.7968 0 016.07.2002 0 61.1386 60.4136 60.8394 0 017.07.2002 0 61.0394 60.3156 60.7408 0 018.07.2002 0 61.0791 60.3548 60.7802 0 019.07.2002 0 61.1288 60.4040 60.8298 0 022.07.2002 0 61.0971 60.3726 60.7981 0 023.07.2002 0 61.0955 60.3710 60.7966 0 024.07.2002 0 61.0927 60.3683 60.7938 0 025.07.2002 0 61.1396 60.4146 60.8406 0 026.07.2002 0 61.0660 60.3419 60.7672 0 029.07.2002 0 61.0913 60.3669 60.7925 0 030.07.2002 0 61.0485 60.3246 60.7498 0 031.07.2002 0 61.1083 60.3837 60.8093 0 001.08.2002 0 61.1713 60.4459 60.8721 0 002.08.2002 0 61.2847 60.5580 60.9849 0 005.08.2002 0 61.2215 60.4956 60.9220 0 006.08.2002 0 61.2002 60.4745 60.9008 0 007.08.2002 0 61.1538 60.4287 60.8546 0 008.08.2002 0 61.1837 60.4582 60.8844 0 009.08.2002 0 61.1869 60.4614 60.8875 0 012.08.2002 0 61.2140 60.4881 60.9145 0 013.08.2002 0 61.2429 60.5167 60.9433 0 014.08.2002 0 61.2423 60.5161 60.9427 0 015.08.2002 0 61.2534 60.5271 60.9538 0 016.08.2002 0 61.2540 60.5277 60.9544 0 019.08.2002 0 61.2732 60.5466 60.9734 0 020.08.2002 0 61.2398 60.5136 60.9401 0 021.08.2002 0 61.2458 60.5196 60.9462 0 022.08.2002 0 61.2253 60.4993 60.9259 0 023.08.2002 0 61.1625 60.4373 60.8633 0 026.08.2002 0 61.1827 60.4572 60.8834 0 027.08.2002 0 61.2362 60.5101 60.9366 0 028.08.2002 0 61.2300 60.5040 60.9306 0 0

www.podunavac.com



29.08.2002 0 61.2491 60.5228 60.9493 0 030.08.2002 0 61.2439 60.5177 60.9442 0 002.09.2002 0 61.2411 60.5149 60.9415 0 003.09.2002 0 61.2425 60.5163 60.9429 0 004.09.2002 0 61.2524 60.5261 60.9529 0 005.09.2002 0 61.2259 60.4999 60.9265 0 006.09.2002 0 61.1706 60.4453 60.8715 0 009.09.2002 0 61.2245 60.4985 60.9251 0 010.09.2002 0 61.2233 60.4973 60.9237 0 011.09.2002 0 61.2142 60.4883 60.9147 0 012.09.2002 0 61.2665 60.5400 60.9667 0 013.09.2002 0 61.2162 60.4903 60.9167 0 016.09.2002 0 61.2499 60.5236 60.9501 0 017.09.2002 0 61.2126 60.4868 60.9132 0 018.09.2002 0 61.2487 60.5224 60.9489 0 019.09.2002 0 61.2253 60.4993 60.9259 0 020.09.2002 0 61.2726 60.5460 60.9728 0 023.09.2002 0 61.2726 60.5460 60.9728 0 024.09.2002 0 61.2481 60.5218 60.9484 0 025.09.2002 0 61.2797 60.5531 60.9798 0 026.09.2002 0 61.2576 60.5312 60.9580 0 027.09.2002 0 61.2621 60.5357 60.9624 0 030.09.2002 0 61.2292 60.5032 60.9298 0 001.10.2002 0 61.2023 60.4766 60.9030 0 002.10.2002 0 61.2156 60.4897 60.9161 0 003.10.2002 0 61.2447 60.5185 60.9450 0 004.10.2002 0 61.2595 60.5331 60.9599 0 007.10.2002 0 61.3222 60.5951 61.0223 0 008.10.2002 0 61.2918 60.5650 60.9919 0 009.10.2002 0 61.3063 60.5793 61.0062 0 010.10.2002 0 61.3359 60.6086 61.0358 0 011.10.2002 0 61.3417 60.6143 61.0417 0 014.10.2002 0 61.4404 60.7119 61.1398 0 015.10.2002 0 61.3838 60.6559 61.0835 0 016.10.2002 0 61.3517 60.6242 61.0516 0 017.10.2002 0 61.3661 60.6384 61.0659 0 018.10.2002 0 61.4035 60.6754 61.1031 0 021.10.2002 0 61.3832 60.6553 61.0829 0 022.10.2002 0 61.3833 60.6554 61.0830 0 023.10.2002 0 61.4102 60.6820 61.1098 0 024.10.2002 0 61.6727 60.9414 61.3710 0 025.10.2002 0 61.5296 60.8000 61.2286 0 028.10.2002 0 61.5527 60.8228 61.2516 0 029.10.2002 0 61.5943 60.8639 61.2930 0 030.10.2002 0 61.5717 60.8416 61.2705 0 031.10.2002 0 61.4627 60.7339 61.1005 0 001.11.2002 0 61.4427 60.7141 61.0806 0 004.11.2002 0 61.4406 60.7120 61.1400 0 005.11.2002 0 61.4843 60.7552 61.1835 0 006.11.2002 0 61.6513 60.9203 61.3497 0 007.11.2002 0 61.5319 60.8023 61.1078 0 008.11.2002 0 61.4516 60.7230 61.0895 0 011.11.2002 0 61.4988 60.7696 61.1980 0 012.11.2002 0 61.4402 60.7116 61.1396 0 013.11.2002 0 61.4488 60.7202 61.1482 0 014.11.2002 0 61.4977 60.7685 61.1969 0 015.11.2002 0 61.4685 60.7396 61.1678 0 018.11.2002 0 61.4486 60.7200 61.1480 0 019.11.2002 0 61.4555 60.7268 61.1549 0 020.11.2002 0 61.4358 60.7074 61.1353 0 021.11.2002 0 61.4753 60.7464 61.1746 0 022.11.2002 0 61.4263 60.6979 61.1258 0 025.11.2002 0 61.4959 60.7667 61.1951 0 026.11.2002 0 61.6396 60.9087 61.3381 0 027.11.2002 0 61.6810 60.9496 61.3793 0 028.11.2002 0 61.7602 61.0279 61.4581 0 029.11.2002 0 61.8423 61.1090 61.5398 0 002.12.2002 0 61.8989 61.1649 61.5961 0 003.12.2002 0 61.8966 61.1626 61.5938 0 004.12.2002 0 61.9120 61.1778 61.6091 0 005.12.2002 0 61.9590 61.2243 61.6559 0 006.12.2002 0 61.8824 61.1486 61.5797 0 009.12.2002 0 61.7562 61.0239 61.4541 0 010.12.2002 0 61.7311 60.9991 61.4291 0 011.12.2002 0 61.7407 61.0086 61.4387 0 012.12.2002 0 61.5740 60.8439 61.2728 0 013.12.2002 0 61.5939 60.8636 61.2926 0 016.12.2002 0 61.5886 60.8583 61.2873 0 017.12.2002 0 61.6226 60.8919 61.3211 0 018.12.2002 0 61.6852 60.9537 61.3834 0 019.12.2002 0 61.7526 61.0203 61.4505 0 020.12.2002 0 61.7735 61.0410 61.4713 0 023.12.2002 0 61.7555 61.0232 61.4534 0 0

www.podunavac.com



24.12.2002 0 61.7780 61.0455 61.4758 0 025.12.2002 0 61.8343 61.1011 61.5318 0 026.12.2002 0 61.7741 61.0416 61.4719 0 027.12.2002 0 61.7131 60.9813 61.4112 0 030.12.2002 0 61.7540 61.0217 61.4519 0 031.12.2002 0 61.8176 61.0846 61.5152 0 003.01.2003 0 61.8872 61.1534 61.5845 0 006.01.2003 0 61.9646 61.2299 61.6615 0 211258508.01.2003 0 61.9263 61.9646 61.6234 0 138865309.01.2003 0 61.9158 61.1816 61.6129 0 363507810.01.2003 0 62.0806 61.3445 61.7769 0 270006913.01.2003 0 62.0567 61.3208 61.7531 0 175448014.01.2003 0 62.0166 61.2812 61.7132 0 51515.01.2003 0 62.1543 61.4172 61.8502 0 28016.01.2003 0 62.2171 61.4793 61.9127 0 106853417.01.2003 0 62.3252 61.5862 62.0203 0 240941720.01.2003 0 62.3811 61.6414 62.0759 0 221747721.01.2003 0 62.3439 61.6046 62.0389 0 300027222.01.2003 0 62.4565 61.7159 62.1510 0 273085823.01.2003 0 62.5752 61.8332 62.2691 0 267917824.01.2003 0 62.5376 61.7961 62.2317 0 484529327.01.2003 0 62.6581 61.9151 62.3516 0 710630528.01.2003 0 62.7802 62.0358 62.4731 0 33229.01.2003 0 62.7497 62.0056 62.4427 0 177548330.01.2003 0 62.6787 61.9355 62.3721 0 122221031.01.2003 0 62.7206 61.9769 62.4138 0 884856003.02.2003 0 62.8747 62.1291 62.5671 0 47204.02.2003 0 62.7602 62.0160 62.4532 0 297685105.02.2003 0 62.7262 61.9824 62.4193 0 701932606.02.2003 0 62.9697 62.2231 62.6617 0 118224007.02.2003 0 62.8709 62.1254 62.5633 0 8710.02.2003 0 62.8482 62.1029 62.5407 0 604111411.02.2003 0 62.7923 62.0477 62.4851 0 17512.02.2003 0 62.8171 62.0722 62.5098 0 174628313.02.2003 0 62.7763 62.0319 62.4692 0 66014.02.2003 0 62.7944 62.0498 62.4872 0 141556917.02.2003 0 62.9909 62.2440 62.6828 0 236346718.02.2003 0 63.1062 62.3579 62.7975 0 104406419.02.2003 0 63.2528 62.5028 62.9434 0 250571920.02.2003 0 63.0702 62.3224 62.7617 0 56921.02.2003 0 63.2806 62.5302 62.9710 0 218794824.02.2003 0 63.5694 62.8156 63.2542 0 284927325.02.2003 0 63.4628 62.7102 63.1523 0 77226.02.2003 0 63.6543 62.8995 63.3429 0 125896327.02.2003 0 63.7607 63.0047 63.4488 0 17228.02.2003 0 63.6029 62.8488 63.2918 0 179335503.03.2003 0 63.4228 62.6707 63.1125 0 245415204.03.2003 0 63.7407 62.9849 63.4289 0 735651005.03.2003 0 63.7420 62.9862 63.4302 0 241359706.03.2003 0 64.2470 63.4852 63.9327 0 331251707.03.2003 0 63.9449 63.1867 63.6321 0 254089410.03.2003 0 63.9056 63.1478 63.5930 0 266862911.03.2003 0 63.8050 63.0484 63.4929 0 237362712.03.2003 0 63.8770 63.1195 63.5645 0 118554213.03.2003 0 63.7856 63.0293 63.4736 0 409528914.03.2003 0 63.7054 62.9500 63.3938 0 754799117.03.2003 0 63.6231 62.8687 63.3119 0 117969818.03.2003 0 63.5633 62.8096 63.2524 0 195978119.03.2003 0 63.6535 62.8987 63.3421 0 361497020.03.2003 0 63.7946 63.0381 63.4825 0 116634521.03.2003 0 63.7524 62.9964 63.4405 0 299381224.03.2003 0 63.5652 62.8114 63.2542 0 025.03.2003 0 63.7202 62.9646 63.4085 0 379134826.03.2003 0 64.1061 63.3460 63.7925 0 90764127.03.2003 0 64.5697 63.8040 64.2538 0 130299328.03.2003 0 64.9567 64.1864 64.6389 0 263458931.03.2003 0 64.6994 63.9322 64.3829 0 183862601.04.2003 0 64.4400 63.6759 64.1248 0 828270202.04.2003 0 64.6351 63.8687 64.3189 0 330702203.04.2003 0 64.5024 63.7376 64.1869 0 259048504.04.2003 0 64.4301 63.6661 64.1149 0 226236407.04.2003 0 64.4569 63.6926 64.1416 0 96653008.04.2003 0 64.2028 63.4415 63.8887 0 292617209.04.2003 0 64.0718 63.3121 63.7584 0 343077710.04.2003 0 64.0257 63.2665 63.7125 0 513675711.04.2003 0 64.0989 63.3388 63.7853 0 397243214.04.2003 0 64.2278 63.4662 63.9136 0 263772715.04.2003 0 64.5510 63.7856 64.2352 0 300317816.04.2003 0 64.4336 63.6696 64.1184 0 213680117.04.2003 0 64.7060 63.9388 64.3895 0 298966218.04.2003 0 65.1343 64.3620 64.8157 0 185599221.04.2003 0 64.8763 64.1070 64.5589 0 508184922.04.2003 0 64.8421 64.0732 64.5249 0 7415708

www.podunavac.com



23.04.2003 0 64.7683 64.0003 64.4515 0 177885124.04.2003 0 64.6129 63.8467 64.2968 0 148874725.04.2003 0 64.4086 63.6448 64.0935 0 327276530.04.2003 0 64.3010 63.5385 63.9864 0 268342605.05.2003 0 64.0649 63.3052 63.7515 0 006.05.2003 0 64.7696 64.0016 64.4528 0 163489407.05.2003 0 64.9336 64.1636 64.6159 0 253760508.05.2003 0 65.1506 64.3781 64.8319 0 269474109.05.2003 0 64.9400 64.1699 64.6223 0 289157612.05.2003 0 65.1303 64.3580 64.8117 0 38813.05.2003 0 65.5192 64.7423 65.1987 0 197864914.05.2003 0 65.4420 64.6660 65.1219 0 132046115.05.2003 0 65.5349 64.7578 65.2143 0 396095616.05.2003 0 65.4033 64.6278 65.0834 0 157613019.05.2003 0 65.5745 64.7969 65.2537 0 307235420.05.2003 0 66.5442 65.7552 66.2187 0 137433421.05.2003 0 66.1098 65.3259 65.7864 0 82222.05.2003 0 66.0183 65.2354 65.6953 0 62223.05.2003 0 66.1187 65.3347 65.7953 0 240603526.05.2003 0 65.7973 65.0171 65.4754 0 100136327.05.2003 0 66.2419 65.4564 65.9178 0 98252728.05.2003 0 66.1749 65.3902 65.8512 0 328097429.05.2003 0 66.0889 65.3052 65.7656 0 287894630.05.2003 0 65.9472 65.1652 65.6246 0 403101602.06.2003 0 66.0147 65.2320 65.6918 0 384063103.06.2003 0 65.8081 65.0278 65.4862 0 33404.06.2003 0 65.8571 65.0762 65.5349 0 211979305.06.2003 0 65.9449 65.1629 65.6223 0 104224006.06.2003 0 65.7355 64.9560 65.4139 0 146709309.06.2003 0 65.5424 64.7652 65.2218 0 250916410.06.2003 0 65.3134 64.5389 64.9939 0 349172911.06.2003 0 65.4354 64.6595 65.1153 0 45112.06.2003 0 65.7565 64.9768 65.4348 0 599220913.06.2003 0 65.7402 64.9607 65.4186 0 367010116.06.2003 0 65.5153 64.7384 65.1948 0 340635917.06.2003 0 65.7107 64.9315 65.3892 0 667856718.06.2003 0 65.5776 64.8000 65.2568 0 453967619.06.2003 0 65.7047 64.9256 65.3833 0 124803120.06.2003 0 65.7972 65.0170 65.4753 0 216945023.06.2003 0 65.4328 64.6569 65.1127 0 176452024.06.2003 0 65.2031 64.4299 64.8841 0 207539225.06.2003 0 64.9699 64.1995 64.6521 0 112191426.06.2003 0 65.0932 64.3214 64.7748 0 63127.06.2003 0 64.7527 63.9848 64.4359 0 834209430.06.2003 0 64.5838 63.8180 64.2679 0 569860701.07.2003 0 64.8994 64.1298 64.5819 0 126352202.07.2003 0 65.1421 64.3696 64.8234 0 83703.07.2003 0 65.4613 64.6851 65.1411 0 246672104.07.2003 0 65.6529 64.8744 65.3317 0 442233307.07.2003 0 65.3737 64.5985 65.0539 0 254411808.07.2003 0 65.8546 65.0737 65.5324 0 71409.07.2003 0 65.7447 64.9651 65.4231 0 519569410.07.2003 0 65.6035 64.8256 65.2826 0 179372511.07.2003 0 65.4012 64.6257 65.0813 0 244898714.07.2003 0 65.4705 64.6941 65.1502 0 363193115.07.2003 0 65.2511 64.4774 64.9319 0 260792816.07.2003 0 65.3027 64.5283 64.9832 0 427372317.07.2003 0 65.4976 64.7210 65.1772 0 308105418.07.2003 0 65.7038 64.9247 65.3824 0 456397721.07.2003 0 65.4111 64.6355 65.0911 0 401271522.07.2003 0 65.1299 64.3576 64.8113 0 259251723.07.2003 0 64.9464 64.1763 64.6287 0 221867224.07.2003 0 65.2650 64.4911 64.9457 0 486365125.07.2003 0 65.7291 64.9497 65.4076 0 600038528.07.2003 0 65.6450 64.8666 65.3239 0 121547529.07.2003 0 65.5177 64.7408 65.1972 0 310900930.07.2003 0 65.4043 64.6287 65.0843 0 178849031.07.2003 0 65.3515 64.5766 65.0318 0 123728901.08.2003 0 65.4823 64.7059 65.1620 0 313862504.08.2003 0 65.3505 64.5756 65.0308 0 320841105.08.2003 0 65.3827 64.6075 65.0629 0 210653706.08.2003 0 65.5309 64.7538 65.2103 0 219943807.08.2003 0 65.6383 64.8600 65.3172 0 266404808.08.2003 0 65.5023 64.7256 65.1819 0 115065511.08.2003 0 64.6694 64.6694 65.1253 0 114477112.08.2003 0 65.4252 64.6494 65.1051 0 357972313.08.2003 0 65.6872 64.9083 65.3659 0 159717514.08.2003 0 65.6424 64.8641 65.3213 0 833359315.08.2003 0 65.7457 64.9661 65.4241 0 59818.08.2003 0 65.6551 64.8766 65.3339 0 621566519.08.2003 0 65.4089 64.6333 65.0889 0 134511820.08.2003 0 65.5211 64.7442 65.2006 0 88382421.08.2003 0 65.5827 64.8051 65.2619 0 3141568

www.podunavac.com



22.08.2003 0 65.4398 64.6639 65.1197 0 366631325.08.2003 0 65.3438 64.5689 65.0241 0 289429926.08.2003 0 65.4700 64.6937 65.1497 0 9227.08.2003 0 65.5878 64.8100 65.2669 0 53528.08.2003 0 65.5801 64.8025 65.2593 0 140710329.08.2003 0 65.5820 64.8044 65.2612 0 177230301.09.2003 0 65.6121 64.8341 65.2911 0 593200002.09.2003 0 65.6762 64.8974 65.3549 0 604300003.09.2003 0 65.6253 64.8472 65.3043 0 451400004.09.2003 0 65.6579 64.8793 65.3367 0 694100005.09.2003 0 65.7781 64.9981 65.4563 0 378100008.09.2003 0 65.8701 65.0891 65.5479 0 140000009.09.2003 0 66.0741 65.2906 65.7509 0 574800010.09.2003 0 66.1421 65.3578 65.8185 0 761900011.09.2003 0 66.3043 65.5180 65.9799 0 882900012.09.2003 0 66.2922 65.5061 65.9679 0 1056700015.09.2003 0 66.1296 65.3455 65.8061 0 510500016.09.2003 0 66.0926 65.3089 65.7693 0 487200017.09.2003 0 65.9939 65.2114 65.6711 0 649700018.09.2003 0 65.9097 65.1282 65.5873 0 700500022.09.2003 0 66.2064 65.4213 65.8825 0 947100023.09.2003 0 66.2419 65.4564 65.9178 0 886900024.09.2003 0 66.1739 65.3892 65.8502 0 887400025.09.2003 0 66.2225 65.4372 65.8985 0 1010300026.09.2003 0 66.2739 65.4881 65.9497 0 920900029.09.2003 0 66.1979 65.4130 65.8741 0 915500030.09.2003 0 66.2798 65.4939 65.9556 0 525100001.10.2003 0 66.5539 65.7647 66.2283 0 356500002.10.2003 0 66.5799 65.7904 66.2542 0 746700003.10.2003 0 66.6087 65.8189 66.2829 0 1063900006.10.2003 0 66.4256 65.6379 66.2829 0 1112500007.10.2003 0 65.8468 65.0660 65.5247 0 812500008.10.2003 0 65.8426 65.0619 65.5205 0 332300009.10.2003 0 66.1075 65.3236 65.7841 0 285800010.10.2003 0 66.3576 65.5708 66.0330 0 526200013.10.2003 0 66.4472 65.6592 66.0330 0 261600014.10.2003 0 67.1131 66.3173 66.7848 0 286900015.10.2003 0 66.9942 66.1998 66.6665 0 311200016.10.2003 0 66.9983 66.2038 66.6705 0 367500017.10.2003 0 66.9664 66.1723 66.6388 0 382700020.10.2003 0 67.0428 66.2478 66.6388 0 507000021.10.2003 0 66.9205 66.1269 66.5931 0 1019900022.10.2003 0 66.7657 65.9740 66.4391 0 1318300023.10.2003 0 66.9394 66.1456 66.6119 0 1345000024.10.2003 0 67.1060 66.3103 66.7777 0 1609600027.10.2003 0 67.1115 66.3157 66.7777 0 1485600028.10.2003 0 67.0150 66.2204 66.6872 0 1514500029.10.2003 0 66.8917 66.0985 66.5645 0 1629500030.10.2003 0 67.0151 66.2205 66.6873 0 888700031.10.2003 0 67.1036 66.3079 66.7753 0 863000003.11.2003 0 67.0821 66.2866 66.7539 0 436600004.11.2003 0 67.1331 66.3371 66.1006 0 666900005.11.2003 0 67.0789 66.2835 66.7508 0 234400006.11.2003 0 67.2081 66.4111 66.8793 0 485600007.11.2003 0 67.2308 66.4336 66.9019 0 462900010.11.2003 0 67.2745 66.4768 66.9454 0 395400011.11.2003 0 67.4407 66.6410 67.1108 0 628500012.11.2003 0 67.5536 66.7525 67.2231 0 1185400013.11.2003 0 67.4469 66.6472 67.1170 0 355600014.11.2003 0 67.4612 66.6613 67.1312 0 288900017.11.2003 0 67.2564 66.4589 66.9274 0 369100018.11.2003 0 67.3208 66.5226 66.9915 0 1109500019.11.2003 0 67.5156 66.7150 67.1853 0 1455800020.11.2003 0 67.7636 66.9601 66.6388 0 861000021.11.2003 0 67.7185 66.9155 67.3872 0 654600024.11.2003 0 67.5196 66.7190 67.1893 0 504500025.11.2003 0 67.5929 66.7914 67.2622 0 310400026.11.2003 0 67.7840 66.9802 67.4524 0 785300027.11.2003 0 67.8815 67.0766 67.5494 0 960600028.11.2003 0 67.9748 67.1688 67.6423 0 1109200001.12.2003 0 68.0220 67.2154 67.6892 0 1222300002.12.2003 0 68.0428 67.2359 67.7099 0 836000003.12.2003 0 68.0716 67.2644 67.7386 0 1150600004.12.2003 0 68.1452 67.3371 67.8118 0 832700005.12.2003 0 68.1034 67.2958 67.7702 0 478600008.12.2003 0 68.1465 67.3384 67.8131 0 413800009.12.2003 0 68.3520 67.5415 68.0176 0 245900010.12.2003 0 68.6533 67.8393 68.3175 0 1150100011.12.2003 0 68.6447 67.8307 68.3089 0 1843400012.12.2003 0 68.5523 67.7394 68.2169 0 1745900015.12.2003 0 68.5547 67.7418 68.2193 0 644600016.12.2003 0 68.6083 67.7948 68.2727 0 456300017.12.2003 0 68.7172 67.9023 68.3810 0 4846000

www.podunavac.com



18.12.2003 0 68.7616 67.9462 68.4252 0 459100019.12.2003 0 68.8331 68.0169 68.4964 0 710600022.12.2003 0 68.8751 68.0584 68.5382 0 995000023.12.2003 0 68.6982 67.8836 68.3621 0 372700024.12.2003 0 68.6189 67.8052 68.2832 0 278600025.12.2003 0 68.7357 67.9206 68.3994 0 979900026.12.2003 0 68.8260 68.0099 68.4893 0 953400029.12.2003 0 68.7223 67.9074 68.3861 0 876200030.12.2003 0 68.6640 67.8498 68.3281 0 678100031.12.2003 0 68.6487 67.8347 68.3129 0 495800005.01.2004 0 68.8228 68.0067 68.4861 0 887400006.01.2004 0 68.8566 68.0402 68.5198 0 944500008.01.2004 0 68.7257 67.9108 68.3895 0 1859100009.01.2004 0 68.6502 67.8362 68.3144 0 1832400012.01.2004 0 68.7546 67.9394 68.4183 0 1128000013.01.2004 0 69.1882 68.3678 68.8497 0 1171600014.01.2004 0 69.2121 68.3914 68.8735 0 1152800015.01.2004 0 69.1546 68.3346 68.8163 0 1035000016.01.2004 0 69.2016 68.3811 68.8631 0 942400019.01.2004 0 69.1581 68.3381 68.8198 0 785000020.01.2004 0 69.0153 68.1970 68.6777 0 292800021.01.2004 0 68.9498 68.1322 68.6125 0 295100022.01.2004 0 69.2341 68.4131 68.8954 0 780000023.01.2004 0 69.1086 68.2891 68.7705 0 726700026.01.2004 0 69.1799 68.3596 68.8415 0 684500027.01.2004 0 69.1068 68.2873 68.7687 0 416000028.01.2004 0 69.2031 68.3825 68.8646 0 801900029.01.2004 0 69.3019 68.4802 68.9629 0 465900030.01.2004 0 69.2675 68.4461 68.9286 0 650000002.02.2004 0 69.2218 68.4010 68.8832 0 750000003.02.2004 0 69.2162 68.3955 68.8776 0 443000004.02.2004 0 69.2581 68.4369 68.9193 0 441300005.02.2004 0 69.2860 68.4645 68.9471 0 254900006.02.2004 0 69.4837 68.6598 69.1438 0 566500009.02.2004 0 69.4610 68.6374 69.1212 0 352800010.02.2004 0 69.6571 68.8311 69.3163 0 329300011.02.2004 0 69.8401 69.0119 69.4984 0 839300012.02.2004 0 69.9717 69.1420 69.6294 0 1006200013.02.2004 0 69.9246 69.0954 69.5825 0 1266900017.02.2004 0 69.8631 69.0347 69.5213 0 1249300018.02.2004 0 69.6867 68.8604 69.3458 0 618000019.02.2004 0 69.8853 69.0566 69.5434 0 506400020.02.2004 0 69.8327 69.0047 69.4911 0 965000023.02.2004 0 69.7863 68.9588 69.4449 0 1024000024.02.2004 0 69.8448 69.0166 69.5031 0 482800025.02.2004 0 70.1623 69.1869 69.6746 0 785300026.02.2004 0 70.4296 69.4504 69.9400 0 1194100027.02.2004 0 70.3237 69.3461 69.8349 0 1242300001.03.2004 0 70.0037 69.0305 69.8349 0 1309600002.03.2004 0 69.9480 68.9756 69.5680 0 591000003.03.2004 0 69.8454 68.8744 69.1261 0 505300004.03.2004 0 69.9471 68.9747 69.6176 0 771300005.03.2004 0 69.8953 68.9235 69.6747 0 405400008.03.2004 0 69.9526 68.9800 69.6747 0 276000009.03.2004 0 69.9701 68.9973 69.4837 0 75000010.03.2004 0 69.8916 68.9200 69.4058 0 106000011.03.2004 0 69.8491 68.8781 69.3636 0 90000012.03.2004 0 69.8668 68.8954 69.3811 0 476200015.03.2004 0 69.9853 69.0123 69.4988 0 616300016.03.2004 0 70.1381 69.1629 69.6505 0 1135500017.03.2004 0 70.0531 69.0791 69.5661 0 917600018.03.2004 0 69.8287 68.8579 69.3433 0 815400019.03.2004 0 69.8012 68.8308 69.3160 0 713500022.03.2004 0 70.1031 69.1285 69.6158 0 517900023.03.2004 0 70.1378 69.1626 69.6502 0 675100024.03.2004 0 70.1509 69.1757 69.6633 0 628000025.03.2004 0 70.1395 69.1643 69.6519 0 5000026.03.2004 0 70.2167 69.2405 69.7286 0 738900029.03.2004 0 70.3511 69.3731 69.8621 0 1205400030.03.2004 0 70.3552 69.3770 69.8661 0 1481900031.03.2004 0 70.2886 69.3114 69.8000 0 1213600001.04.2004 0 70.2388 69.2622 69.7505 0 508000002.04.2004 0 70.2851 69.3079 69.7965 0 227000005.04.2004 0 70.3748 69.3964 69.8856 0 357000006.04.2004 0 70.4474 69.4680 69.9577 0 779400007.04.2004 0 70.4538 69.4744 69.9641 0 463500008.04.2004 0 70.4332 69.4540 69.9436 0 336400009.04.2004 0 70.4325 69.4533 69.9429 0 161200014.04.2004 0 70.4311 69.4519 69.9415 0 30000015.04.2004 0 70.4377 69.4585 69.9481 0 314500016.04.2004 0 70.4976 69.5174 70.0075 0 449300019.04.2004 0 70.5258 69.5454 70.0356 0 474100020.04.2004 0 70.6130 69.6312 70.1221 0 6574000

www.podunavac.com



21.04.2004 0 70.6035 69.6219 70.1127 0 837700022.04.2004 0 70.6044 69.6228 70.1136 0 681700023.04.2004 0 70.6811 69.6985 70.1898 0 674900026.04.2004 0 70.7032 69.7202 70.2117 0 734200028.04.2004 0 70.7631 69.7793 70.2712 0 1084100029.04.2004 0 70.8295 69.8447 70.3371 0 1284300030.04.2004 0 70.7967 69.8125 70.3046 0 866200004.05.2004 0 70.8720 69.8866 70.3793 0 842300005.05.2004 0 70.9103 69.9245 70.4174 0 574500006.05.2004 0 70.9900 70.0030 70.4965 0 795100007.05.2004 0 71.0124 70.0252 70.5188 0 948000010.05.2004 0 71.0204 70.0330 70.5267 0 1327000011.05.2004 0 71.0340 70.0464 70.5402 0 793000012.05.2004 0 71.0681 70.0801 70.5741 0 1208300013.05.2004 0 71.0569 70.0691 70.5630 0 1251700014.05.2004 0 71.1048 70.1162 70.6105 0 886400017.05.2004 0 71.0581 70.0703 70.5642 0 532800018.05.2004 0 71.2059 70.2159 70.7109 0 833600019.05.2004 0 71.0998 70.1114 70.6056 0 669800020.05.2004 0 71.2411 70.2507 70.7459 0 638400021.05.2004 0 71.3076 70.3162 70.8119 0 649900024.05.2004 0 71.4054 70.4126 70.9090 0 1138900025.05.2004 0 71.4565 70.4631 70.9598 0 960800026.05.2004 0 71.5589 70.5641 71.0615 0 1516200027.05.2004 0 71.5458 70.5512 71.0485 0 1289700028.05.2004 0 71.5655 70.5705 71.0680 0 1400200031.05.2004 0 71.6403 70.6443 71.1423 0 1020900001.06.2004 0 71.6642 70.6678 71.1666 0 723700002.06.2004 0 71.6481 70.6520 71.1500 0 843200003.06.2004 0 71.7161 70.7191 71.2176 0 475000004.06.2004 0 71.7911 70.7931 71.2921 0 268000007.06.2004 0 71.7353 70.7379 71.2366 0 136100008.06.2004 0 71.8369 70.8381 71.3375 0 60600009.06.2004 0 71.8998 70.9002 71.4000 0 225500010.06.2004 0 70.9373 71.9375 71.4374 0 661000011.06.2004 0 71.9795 70.9787 71.4791 0 654100014.06.2004 0 71.9463 70.9461 71.4462 0 614600015.06.2004 0 71.9543 70.9539 71.4541 0 471900016.06.2004 0 72.0506 71.0490 71.5498 0 184400017.06.2004 0 72.1020 71.0996 71.6008 0 150000018.06.2004 0 72.0795 71.0775 71.5785 0 391700021.06.2004 0 72.1012 71.0988 71.6000 0 40000022.06.2004 0 72.1970 71.1932 71.6951 0 80000023.06.2004 0 72.2684 71.2636 71.7660 0 553700024.06.2004 0 72.3980 71.3914 71.8947 0 560000025.06.2004 0 72.3736 71.3674 71.8705 0 445500028.06.2004 0 72.3530 71.3471 71.8500 0 370000029.06.2004 0 72.4839 71.4761 71.9800 0 300000030.06.2004 0 72.6811 71.6707 72.1759 0 2186100001.07.2004 0 72.7411 71.7299 72.2355 0 1600000002.07.2004 0 72.7461 71.7347 72.2404 0 1325000005.07.2004 0 72.6953 71.6847 72.1900 0 1223200006.07.2004 0 72.7688 71.7572 72.2630 0 365000007.07.2004 0 72.7612 71.7496 72.2554 0 535200008.07.2004 0 72.8612 71.8482 72.3547 0 495700009.07.2004 0 72.9413 71.9273 72.4343 0 861000012.07.2004 0 73.0120 71.9970 72.5045 0 705000013.07.2004 0 73.0019 71.9869 72.4944 0 474200014.07.2004 0 73.0692 72.0534 72.5613 0 134600015.07.2004 0 73.1178 72.1012 72.6095 0 212100016.07.2004 0 73.2294 72.2114 72.7204 0 123300019.07.2004 0 72.9897 71.9749 72.4823 0 2135600020.07.2004 0 73.2058 72.1880 72.6969 0 819000021.07.2004 0 73.2984 72.2794 72.7889 0 473800022.07.2004 0 73.3134 72.2942 72.8338 0 447700023.07.2004 0 73.3958 72.3754 72.8856 0 571500026.07.2004 0 73.5141 72.4921 73.0031 0 607100027.07.2004 0 73.6360 72.6122 73.1241 0 869500028.07.2004 0 73.7266 72.7016 73.2141 0 1389800029.07.2004 0 73.4555 72.4343 72.9449 0 1660000030.07.2004 0 73.4062 72.3856 72.8959 0 505000002.08.2004 0 73.4902 72.4684 72.9793 0 108500003.08.2004 0 73.6292 72.6056 73.1174 0 345000004.08.2004 0 73.4783 72.4567 72.9675 0 540000005.08.2004 0 73.5708 72.5480 73.0594 0 338500006.08.2004 0 73.5893 72.5663 73.0778 0 120000009.08.2004 0 73.6117 72.5883 73.1000 0 50000010.08.2004 0 73.4879 72.4663 72.9771 0 011.08.2004 0 73.4850 72.4634 72.9742 0 360500012.08.2004 0 73.5444 72.5220 73.0332 0 35000013.08.2004 0 73.4910 72.4692 72.9801 0 15000016.08.2004 0 73.4932 72.4714 72.9823 0 49000017.08.2004 0 73.4774 72.4558 72.9666 0 157000

www.podunavac.com



18.08.2004 0 73.5818 72.5588 73.0703 0 47000019.08.2004 0 73.6649 72.6407 73.1528 0 113500020.08.2004 0 73.6357 72.6119 73.1238 0 330700023.08.2004 0 73.7845 72.7587 73.2716 0 227600024.08.2004 0 73.9585 72.9303 73.4444 0 832000025.08.2004 0 74.1881 73.1567 73.6724 0 1021600026.08.2004 0 74.2575 73.2251 73.7413 0 1503700027.08.2004 0 74.2957 73.2627 73.7792 0 860000030.08.2004 0 74.1757 73.1445 73.6601 0 1201800031.08.2004 0 74.2601 73.2277 73.7439 0 392600001.09.2004 0 74.2508 73.2186 73.7347 0 760000002.09.2004 0 74.1314 73.1008 73.6161 0 402000003.09.2004 0 74.1686 73.1374 73.6530 0 346600006.09.2004 0 74.1671 73.1359 73.6515 0 457000007.09.2004 0 74.2995 73.2665 73.7830 0 445000008.09.2004 0 74.4195 73.3849 73.9022 0 635000009.09.2004 0 74.4310 73.3962 73.9136 0 640000010.09.2004 0 74.5101 73.4743 73.9922 0 1102800013.09.2004 0 74.5982 73.5610 74.0796 0 620000014.09.2004 0 74.5090 73.4732 73.9911 0 852000015.09.2004 0 74.3638 73.3300 73.8469 0 318000016.09.2004 0 74.3020 73.2690 73.7855 0 307700017.09.2004 0 74.3043 73.2713 73.7878 0 020.09.2004 0 74.3043 73.2713 73.7878 0 115000021.09.2004 0 74.5404 73.5040 74.0222 0 410000022.09.2004 0 74.7615 73.7221 74.2418 0 110000023.09.2004 0 74.9077 73.8663 74.3870 0 115000024.09.2004 0 75.1016 74.0574 74.5795 0 542000027.09.2004 0 75.0522 74.0088 74.5305 0 605700028.09.2004 0 75.2873 74.2407 74.7640 0 755000029.09.2004 0 75.4193 74.3707 74.8950 0 1410000030.09.2004 0 75.5251 74.4751 75.0001 0 1680000001.10.2004 0 75.5137 74.4639 74.9888 0 800000004.10.2004 0 75.3961 74.3479 74.8720 0 340000005.10.2004 0 75.3790 74.3310 74.8550 0 95000006.10.2004 0 75.3792 74.3312 74.8552 0 35000007.10.2004 0 75.4173 74.3687 74.8930 0 27000008.10.2004 0 75.5611 74.5105 75.0358 0 128000011.10.2004 0 75.7299 74.6771 75.2035 0 125000012.10.2004 0 75.7883 74.7347 75.2615 0 365500013.10.2004 0 75.7122 74.6596 75.1859 0 364200014.10.2004 0 75.9610 74.9050 75.4330 0 81300015.10.2004 0 76.0673 75.0097 75.5385 0 485000018.10.2004 0 76.2047 75.1453 75.6750 0 1150000019.10.2004 0 76.3391 75.2777 75.8084 0 1023000020.10.2004 0 76.4044 75.3422 75.8733 0 1083000021.10.2004 0 76.4031 75.3409 75.8720 0 688000022.10.2004 0 76.3723 75.3105 75.8414 0 621000025.10.2004 0 76.3919 75.3299 75.8609 0 40000026.10.2004 0 76.5397 75.4755 76.0076 0 533500027.10.2004 0 76.7052 75.6388 76.1720 0 703500028.10.2004 0 76.5824 75.5177 76.0500 0 70000029.10.2004 0 76.6106 75.5456 76.0781 0 1038000001.11.2004 0 76.7887 75.7211 76.2549 0 980000002.11.2004 0 76.8957 75.8267 76.3612 0 437700003.11.2004 0 77.1115 76.0395 76.5755 0 832400004.11.2004 0 77.1377 76.0653 76.6015 0 957000005.11.2004 0 77.1798 76.1068 76.6433 0 960000008.11.2004 0 77.1844 76.1114 76.6479 0 462000009.11.2004 0 77.3941 76.3181 76.8561 0 505000010.11.2004 0 77.5010 76.4236 76.9623 0 1010000011.11.2004 0 77.6819 76.6019 77.1419 0 1252700012.11.2004 0 77.6236 76.5444 77.0840 0 985700015.11.2004 0 77.6343 76.5549 77.0946 0 670400016.11.2004 0 77.6115 76.5325 77.0720 0 210000017.11.2004 0 77.6739 76.5941 77.1340 0 460000018.11.2004 0 77.7983 76.7167 77.2575 0 505000019.11.2004 0 77.7846 76.7032 77.2439 0 240000022.11.2004 0 77.8597 76.7773 77.3185 0 425000023.11.2004 0 77.9819 76.8977 77.4398 0 725200024.11.2004 0 77.9034 76.8204 77.3619 0 302000025.11.2004 0 77.9349 76.8513 77.3931 0 236400026.11.2004 0 76.7441 76.7441 77.2851 0 5000029.11.2004 0 77.8702 76.7876 77.3289 0 92900030.11.2004 0 77.8881 76.8053 77.3467 0 20000001.12.2004 0 77.9348 76.8512 77.3930 0 40000002.12.2004 0 78.2721 77.1839 77.7280 0 4050000003.12.2004 0 78.1939 77.1067 77.6503 0 560000006.12.2004 0 78.2338 77.1462 77.6900 0 18600007.12.2004 0 78.3455 77.2563 77.8009 0 5000008.12.2004 0 78.5777 77.4853 78.0315 0 160000009.12.2004 0 78.8617 77.7653 78.3135 0 1005000010.12.2004 0 78.8471 77.7509 78.2990 0 11500000

www.podunavac.com



13.12.2004 0 78.7852 77.6898 78.2375 0 375000014.12.2004 0 78.9478 77.8502 78.3990 0 195000015.12.2004 0 79.1754 78.0746 78.6250 0 1840000016.12.2004 0 79.0429 77.9439 78.4934 0 344100017.12.2004 0 79.1324 78.0322 78.5823 0 505000020.12.2004 0 79.1806 78.0798 78.6302 0 23400021.12.2004 0 79.1684 78.0678 78.6181 0 10100022.12.2004 0 79.3286 78.2258 78.7772 0 200000023.12.2004 0 79.2906 78.1882 78.7394 0 199000024.12.2004 0 79.3396 78.2366 78.7881 0 405000027.12.2004 0 79.3939 78.2901 78.8420 0 752000028.12.2004 0 79.4845 78.3795 78.9320 0 1149500029.12.2004 0 80.9274 82.0684 78.8860 0 560000030.12.2004 0 78.3328 79.4372 78.8850 0 320000031.12.2004 0 78.3328 79.4372 78.8850 0 5000003.01.2005 0 78.5267 79.6339 79.0803 0 250000004.01.2005 0 79.6339 78.5267 79.0803 0 005.01.2005 0 79.7312 78.6228 79.1770 0 860000006.01.2005 0 79.8586 78.7484 79.3035 0 1570000010.01.2005 0 79.8294 78.7196 79.2745 0 640000011.01.2005 0 79.8639 78.7535 79.3087 0 975000012.01.2005 0 79.9669 78.8551 79.4110 0 765000013.01.2005 0 80.1512 79.0368 79.5940 0 875000014.01.2005 0 80.2549 79.1391 79.6970 0 665000017.01.2005 0 80.2136 79.0984 79.6560 0 425000018.01.2005 0 80.2891 79.1729 79.7310 0 195100019.01.2005 0 80.4246 79.3064 79.8655 0 367000020.01.2005 0 80.6037 79.4831 80.0434 0 704800021.01.2005 0 80.6265 79.5055 80.0660 0 575000024.01.2005 0 80.6688 79.5472 80.1080 0 320000025.01.2005 0 80.8922 79.7676 80.3299 0 1695000026.01.2005 0 80.9651 79.8395 80.4023 0 1795000027.01.2005 0 80.9427 79.8173 80.3800 0 1670000028.01.2005 0 80.9223 79.7973 80.3598 0 1453600031.01.2005 0 80.8488 79.7248 80.2868 0 710000001.02.2005 0 80.7058 79.5838 80.1448 0 402000002.02.2005 0 80.6732 79.5516 80.1124 0 003.02.2005 0 80.6285 79.5075 80.0680 0 90000004.02.2005 0 80.6283 79.5073 80.0678 0 160000007.02.2005 0 80.6355 79.5145 80.0750 0 150000008.02.2005 0 80.6375 79.5165 80.0770 0 40000009.02.2005 0 80.5434 79.4236 79.9835 0 5000010.02.2005 0 80.5128 79.3934 79.9531 0 5000011.02.2005 0 80.5364 79.4168 79.9766 0 20000014.02.2005 0 80.5439 79.4241 79.9840 0 20000015.02.2005 0 80.5399 79.4201 79.9800 0 10000017.02.2005 0 80.4926 79.3736 79.9331 0 15000018.02.2005 0 80.4945 79.3755 79.9350 0 021.02.2005 0 80.5297 79.4101 79.9699 0 15000022.02.2005 0 80.6046 79.4840 80.0443 0 300000023.02.2005 0 80.8783 79.7539 80.3161 0 995000024.02.2005 0 80.9497 79.8243 80.3870 0 1000000025.02.2005 0 81.0884 79.9610 80.5247 0 1260000028.02.2005 0 81.0831 79.9559 80.5195 0 910000001.03.2005 0 81.0726 79.9454 80.5090 0 700000002.03.2005 0 81.0450 79.9182 80.4816 0 595000003.03.2005 0 81.0443 79.9175 80.4809 0 530000004.03.2005 0 81.0268 79.9004 80.4636 0 170000007.03.2005 0 81.0736 79.9464 80.5100 0 380000008.03.2005 0 81.1842 80.0556 80.6199 0 460000009.03.2005 0 81.2810 80.1510 80.7160 0 918000010.03.2005 0 81.2456 80.1160 80.6808 0 460000011.03.2005 0 81.2468 80.1172 80.6820 0 485000014.03.2005 0 81.2372 80.1078 80.6725 0 345000015.03.2005 0 81.2256 80.0964 80.6610 0 25000016.03.2005 0 81.2094 80.0804 80.6449 0 10000017.03.2005 0 81.2144 80.0854 80.6499 0 5000018.03.2005 0 81.2336 80.1042 80.6689 0 5000021.03.2005 0 81.2547 80.1251 80.6899 0 5000022.03.2005 0 81.2993 80.1691 80.7342 0 300000023.03.2005 0 81.4111 80.2793 80.8452 0 1255000024.03.2005 0 81.5237 80.3903 80.9570 0 1656700025.03.2005 0 81.5705 80.4365 81.0035 0 1480000028.03.2005 0 81.5710 80.4370 81.0040 0 1130000029.03.2005 0 81.5242 80.3908 80.9575 0 915000030.03.2005 0 81.5902 80.4558 81.0230 0 1190000031.03.2005 0 81.6194 80.4846 81.0520 0 1250000001.04.2005 0 81.6151 80.4805 81.0478 0 195000004.04.2005 0 81.6444 80.5094 81.0769 0 370000005.04.2005 0 81.7102 80.5742 81.1422 0 705000006.04.2005 0 81.7130 80.5770 81.1450 0 455000007.04.2005 0 81.7361 80.5997 81.1679 0 839000008.04.2005 0 81.7968 80.6596 81.2282 0 12275000

www.podunavac.com



11.04.2005 0 81.7967 80.6595 81.2281 0 480000012.04.2005 0 81.8927 80.7451 81.3234 0 685000013.04.2005 0 81.8897 80.7513 81.3205 0 230000014.04.2005 0 81.8938 80.7552 81.3245 0 180000015.04.2005 0 81.8951 80.7565 81.3258 0 807000018.04.2005 0 81.8953 80.7567 81.3260 0 230000019.04.2005 0 81.9195 80.7806 81.3500 0 020.04.2005 0 81.9572 80.8178 81.3875 0 480000021.04.2005 0 82.0262 80.8858 81.4560 0 758200022.04.2005 0 82.0480 80.9074 81.4777 0 700000025.04.2005 0 82.0165 80.8763 81.4464 0 540000026.04.2005 0 82.0080 80.8679 81.4380 0 390000027.04.2005 0 82.0569 80.9161 81.4865 0 705000029.04.2005 0 82.0684 80.9274 81.4979 0 50000005.05.2005 0 82.1370 80.9950 81.5650 0 850000006.05.2005 0 82.1993 81.0565 81.6279 0 1147000009.05.2005 0 82.2439 81.1005 81.6722 0 1025000010.05.2005 0 82.3661 81.2209 81.7953 0 900000011.05.2005 0 82.3553 81.2103 81.7828 0 740000012.05.2005 0 82.3424 81.1976 81.7700 0 013.05.2005 0 82.3298 81.1852 81.7575 0 410000016.05.2005 0 82.3524 81.2074 81.7790 0 15000017.05.2005 0 82.3691 81.2239 81.7965 0 170000018.05.2005 0 82.4031 81.2575 81.8303 0 685000019.05.2005 0 82.4371 81.2911 81.8641 0 1275000020.05.2005 0 82.4020 81.2564 81.8292 0 765000023.05.2005 0 82.4340 81.2880 81.8610 0 675000024.05.2005 0 82.4715 81.3249 81.8982 0 570000025.05.2005 0 82.5142 81.3670 81.9406 0 1230000026.05.2005 0 82.5982 81.4498 82.0240 0 810000027.05.2005 0 82.5308 81.3834 81.9571 0 535000030.05.2005 0 82.5408 81.3932 81.9670 0 200000031.05.2005 0 82.6143 81.4657 82.0400 0 150000001.06.2005 0 82.6546 81.5054 82.0800 0 195000002.06.2005 0 82.6817 81.5323 82.1070 0 460000003.06.2005 0 82.7824 81.6316 82.2070 0 1330000006.06.2005 0 82.8271 81.6765 82.2523 0 1069500007.06.2005 0 82.9741 81.8205 82.3973 0 1526500008.06.2005 0 83.1047 81.9493 82.5270 0 2046300009.06.2005 0 83.1078 81.9524 82.5301 0 1645000010.06.2005 0 83.0715 81.9165 82.4940 0 1240000013.06.2005 0 83.0317 81.8783 82.4545 0 290000014.06.2005 0 83.0383 81.8839 82.4611 0 145000015.06.2005 0 83.1117 81.9563 82.5340 0 560000016.06.2005 0 83.1277 81.9721 82.5499 0 140000017.06.2005 0 83.1319 81.9761 82.5540 0 657500020.06.2005 0 83.1435 81.9875 82.5655 0 590000021.06.2005 0 83.1885 82.0319 82.6102 0 630000022.06.2005 0 83.2132 82.0564 82.6348 0 1192000023.06.2005 0 83.2475 82.0901 82.6688 0 850000024.06.2005 0 83.2939 82.1359 82.7149 0 1130000027.06.2005 0 83.3144 82.1562 82.7353 0 1410000028.06.2005 0 83.3234 82.1650 82.7442 0 1120000029.06.2005 0 83.3618 82.2028 82.7823 0 1185000030.06.2005 0 83.3544 82.1956 82.7750 0 60000001.07.2005 0 83.2789 82.1211 82.7000 0 60000004.07.2005 0 83.2235 82.0665 82.6450 0 110000005.07.2005 0 83.2799 82.1221 82.7010 0 50000006.07.2005 0 83.2841 82.1263 82.7052 0 400000007.07.2005 0 83.2865 82.1285 82.7075 0 550000008.07.2005 0 83.3348 82.1762 82.7555 0 815000011.07.2005 0 83.3547 82.1959 82.7753 0 70000012.07.2005 0 83.3595 82.2005 82.7800 0 5000013.07.2005 0 83.4021 82.2425 82.8223 0 530000014.07.2005 0 83.4655 82.3051 82.8853 0 545000015.07.2005 0 83.4655 82.3051 82.8853 0 375000018.07.2005 0 83.4805 82.3199 82.9002 0 280000019.07.2005 0 83.5609 82.3991 82.9800 0 170000020.07.2005 0 83.6314 82.4687 83.0500 0 380000021.07.2005 0 83.7139 82.5501 83.1320 0 945000022.07.2005 0 83.7777 82.6129 83.1953 0 1240000025.07.2005 0 83.8745 82.7085 83.2915 0 1106500026.07.2005 0 83.9727 82.8053 83.3890 0 1275000027.07.2005 0 84.0684 82.8996 83.4840 0 1625000028.07.2005 0 84.1357 82.9659 83.5508 0 1225000029.07.2005 0 84.2126 83.0418 83.6272 0 1170000001.08.2005 0 84.2155 83.0477 83.6301 0 195000002.08.2005 0 84.3000 83.1280 83.7140 0 1060000003.08.2005 0 84.3436 83.1710 83.7573 0 1045000004.08.2005 0 84.3697 83.1967 83.7832 0 875000005.08.2005 0 84.3859 83.2127 83.7993 0 800000008.08.2005 0 84.3370 83.1644 83.7507 0 470000009.08.2005 0 84.1852 83.0148 83.6000 0 7800000

www.podunavac.com



10.08.2005 0 84.2863 83.1145 83.7004 0 430000011.08.2005 0 84.3866 83.2134 83.8000 0 1280000012.08.2005 0 84.4493 83.2753 83.8623 0 700000015.08.2005 0 84.4143 83.2407 83.8275 0 395000016.08.2005 0 84.4662 83.2918 83.8790 0 160000017.08.2005 0 84.5167 83.3417 83.9292 0 115000018.08.2005 0 84.6113 83.4349 84.0231 0 920000019.08.2005 0 84.7360 83.5580 84.1470 0 1340000022.08.2005 0 84.7793 83.6007 84.1900 0 1300000023.08.2005 0 84.8956 83.7154 84.3055 0 1820000024.08.2005 0 84.9145 83.7339 84.3242 0 1830000025.08.2005 0 84.8971 83.7169 84.3070 0 2060000026.08.2005 0 84.9742 83.7928 84.3835 0 2307000029.08.2005 0 84.9707 83.7893 84.3800 0 1440000030.08.2005 0 84.9878 83.8062 84.3970 0 500000031.08.2005 0 85.0210 83.8390 84.4300 0 1070000001.09.2005 0 85.0517 83.8693 84.4605 0 650000002.09.2005 0 84.9556 83.7744 84.3650 0 880000005.09.2005 0 85.0127 83.8307 84.4217 0 1025000006.09.2005 0 84.9843 83.8027 84.3935 0 525000007.09.2005 0 85.0378 83.8556 84.4467 0 770000008.09.2005 0 85.1599 83.9759 84.5679 0 1785000009.09.2005 0 85.1942 84.0098 84.6020 0 1890000012.09.2005 0 85.1304 83.9468 84.5386 0 1435000013.09.2005 0 84.8120 83.6328 84.2224 0 180000014.09.2005 0 84.7406 83.5624 84.1515 0 780000015.09.2005 0 84.6491 83.4723 84.0607 0 160000016.09.2005 0 84.6321 83.4555 84.0438 0 395000019.09.2005 0 84.6321 83.4555 84.0438 0 020.09.2005 0 84.9724 83.7910 84.3817 0 930000021.09.2005 0 85.1026 83.9194 84.5110 0 1325000022.09.2005 0 85.3358 84.1494 84.7426 0 1095000023.09.2005 0 85.3622 84.1754 84.7688 0 1352000026.09.2005 0 85.6203 84.4299 85.0251 0 1820000027.09.2005 0 85.4752 84.2868 84.8810 0 1255000028.09.2005 0 85.4742 84.2858 84.8800 0 600000029.09.2005 0 85.2929 84.1071 84.7000 0 65000030.09.2005 0 85.2929 84.1071 84.7000 0 475000003.10.2005 0 85.5562 84.3668 84.9615 0 1541000004.10.2005 0 85.2929 84.1071 84.7000 0 920000005.10.2005 0 85.7007 84.5093 85.1050 0 1210000006.10.2005 0 85.8577 84.6641 85.2609 0 1670000007.10.2005 0 85.7163 84.5247 85.1205 0 920000010.10.2005 0 85.8516 84.6580 85.2548 0 1050000011.10.2005 0 85.7168 84.5252 85.1210 0 710000012.10.2005 0 85.4082 84.2208 84.8145 0 285000013.10.2005 0 85.4230 84.2354 84.8292 0 470000014.10.2005 0 85.4697 84.2815 84.8756 0 350000017.10.2005 0 85.4277 84.2401 84.8339 0 200000018.10.2005 0 85.6280 84.4376 85.0328 0 850000019.10.2005 0 85.6406 84.4500 85.0453 0 800000020.10.2005 0 85.7258 84.5340 85.1299 0 1105000021.10.2005 0 85.8709 84.6771 85.2740 0 1553000024.10.2005 0 85.7418 84.5498 85.1458 0 1020000025.10.2005 0 86.0627 84.8661 85.4644 0 1590000026.10.2005 0 86.0820 84.8852 85.4836 0 1653000027.10.2005 0 86.1045 84.9075 85.5060 0 1905000028.10.2005 0 86.0814 84.8846 85.4830 0 1430000031.10.2005 0 86.1248 84.9274 85.5261 0 1350000001.11.2005 0 86.0378 84.8416 85.4397 0 575000002.11.2005 0 86.4559 85.2539 85.8549 0 1780000003.11.2005 0 86.4553 85.2533 85.8543 0 1350000004.11.2005 0 86.5194 85.3166 85.9180 0 1220000007.11.2005 0 86.5940 85.3902 85.9921 0 1525000008.11.2005 0 86.6434 85.4388 86.0411 0 1660000009.11.2005 0 86.6314 85.4270 86.0292 0 1755000010.11.2005 0 86.6355 85.4311 86.0333 0 1365000011.11.2005 0 86.4880 85.2856 85.8868 0 775000014.11.2005 0 86.5849 85.3811 85.9830 0 1085000015.11.2005 0 86.8040 85.5972 86.2006 0 1220000016.11.2005 0 86.5814 85.3776 85.9795 0 640000017.11.2005 0 86.7158 85.5102 86.1130 0 1245000018.11.2005 0 86.6393 85.4347 86.0370 0 1020000021.11.2005 0 86.6906 85.4854 86.0880 0 1135000022.11.2005 0 86.9164 85.7080 86.3122 0 1830000023.11.2005 0 87.0823 85.8717 86.4770 0 1790000024.11.2005 0 87.0017 85.7921 86.3969 0 1830000025.11.2005 0 86.8190 85.6120 86.2155 0 1695000028.11.2005 0 86.8145 85.6075 86.2110 0 990000029.11.2005 0 86.8627 85.6551 86.2589 0 1295000030.11.2005 0 86.9756 85.7664 86.3710 0 1175000001.12.2005 0 86.7218 85.5162 86.1190 0 150000002.12.2005 0 86.3528 86.1522 85.7525 0 0

www.podunavac.com



05.12.2005 0 86.3402 85.1398 85.7400 0 510000006.12.2005 0 86.5199 85.3171 85.9185 0 880000007.12.2005 0 86.6191 85.4149 86.0170 0 460000008.12.2005 0 86.6937 85.4885 86.0911 0 595000009.12.2005 0 86.7317 85.5259 86.1288 0 550000012.12.2005 0 86.8971 85.6889 86.2930 0 170000013.12.2005 0 86.9041 85.6959 86.3000 0 65000014.12.2005 0 86.9042 85.6960 86.3001 0 120000015.12.2005 0 86.9043 85.6961 86.3002 0 180000016.12.2005 0 86.6020 85.3980 86.0000 0 200000019.12.2005 0 86.4006 85.1994 85.8000 0 200000020.12.2005 0 86.1489 84.9512 85.5500 0 021.12.2005 0 86.1992 85.0008 85.6000 0 520000022.12.2005 0 86.9756 85.7664 86.3710 0 370000023.12.2005 0 86.6020 85.3980 86.0000 0 450000026.12.2005 0 86.4005 85.1993 85.7999 0 50000027.12.2005 0 86.3795 85.1785 85.7790 0 30000028.12.2005 0 86.1992 85.0008 85.6000 0 2600000029.12.2005 0 85.8971 84.7029 85.3000 0 1740000030.12.2005 0 85.7964 84.6036 85.2000 0 1990000002.01.2006 0 86.0985 84.9015 85.5000 0 555000005.01.2006 0 86.6021 85.3981 86.0001 0 540000006.01.2006 0 87.3069 86.0931 86.7000 0 2610000009.01.2006 0 87.5142 86.2976 86.9059 0 2000000010.01.2006 0 87.4083 86.1931 86.8007 0 1105000011.01.2006 0 87.4580 86.2421 86.8500 0 350000012.01.2006 0 87.5996 86.3818 86.9907 0 1250000013.01.2006 0 87.6030 86.3850 86.9940 0 810000016.01.2006 0 87.5073 86.2907 86.8990 0 475000017.01.2006 0 87.5526 86.3354 86.9440 0 375000018.01.2006 0 87.4679 86.2519 86.8599 0 530000019.01.2006 0 87.8195 86.5985 87.2090 0 1700000020.01.2006 0 87.8015 86.5809 87.1912 0 1540000023.01.2006 0 87.8617 86.6401 87.2509 0 2350000024.01.2006 0 87.7117 86.4923 87.1020 0 1385000025.01.2006 0 87.8377 86.6165 87.2271 0 1960000026.01.2006 0 87.7860 86.5656 87.1758 0 1690000027.01.2006 0 87.7955 86.5749 87.1852 0 1280000030.01.2006 0 87.7706 86.5504 87.1605 0 1115000031.01.2006 0 87.7301 86.5105 87.1203 0 960000001.02.2006 0 87.7921 86.5715 87.1818 0 1260000002.02.2006 0 87.7298 86.5102 87.1200 0 770000003.02.2006 0 87.6974 86.4782 87.0878 0 720000006.02.2006 0 87.6347 86.4163 87.0255 0 560000007.02.2006 0 87.8696 86.6480 87.2588 0 1140000008.02.2006 0 87.9343 86.7117 87.3230 0 1070000009.02.2006 0 87.9343 86.7117 87.3530 0 1005000010.02.2006 0 87.9589 86.7361 87.3475 0 560000013.02.2006 0 87.8910 86.6690 87.2800 0 80000014.02.2006 0 87.7479 86.5279 87.1379 0 620000016.02.2006 0 87.7819 86.5615 87.1717 0 685000017.02.2006 0 87.9029 86.6809 87.2919 0 870000020.02.2006 0 87.7406 86.5208 87.1307 0 360000021.02.2006 0 87.8134 86.5926 87.2030 0 610000022.02.2006 0 87.8910 86.6690 87.2800 0 700000023.02.2006 0 88.0032 86.7798 87.3915 0 1000000024.02.2006 0 88.0108 86.7872 87.3990 0 930000027.02.2006 0 88.0571 86.8329 87.4450 0 770000028.02.2006 0 88.1286 86.9034 87.5160 0 950000001.03.2006 0 88.0410 86.8170 87.4290 0 780000002.03.2006 0 88.0219 86.7981 87.4100 0 715000003.03.2006 0 87.8828 86.6610 87.2719 0 330000006.03.2006 0 87.6991 86.4799 87.0895 0 350000007.03.2006 0 87.5686 86.3512 86.9599 0 150000008.03.2006 0 87.6090 86.3910 87.0000 0 375000009.03.2006 0 87.7499 86.5299 87.1399 0 570000010.03.2006 0 87.6977 86.4785 87.2178 0 385000013.03.2006 0 87.6977 86.4785 87.0881 0 250000014.03.2006 0 87.6710 86.4522 87.0616 0 170000015.03.2006 0 87.6694 86.4506 87.0600 0 530000016.03.2006 0 87.8366 86.6154 87.2260 0 480000017.03.2006 0 87.8909 86.6689 87.2799 0 480000020.03.2006 0 88.0974 86.8726 87.4850 0 760000021.03.2006 0 87.8790 86.6572 87.2681 0 680000022.03.2006 0 87.8814 86.6596 87.2705 0 970000023.03.2006 0 87.6996 86.4804 87.0900 0 430000024.03.2006 0 87.6090 86.3910 87.0000 0 1050000027.03.2006 0 87.1055 85.8945 86.5000 0 1290000028.03.2006 0 87.4831 86.2669 86.8750 0 825000029.03.2006 0 87.5616 86.3442 86.9529 0 1050000030.03.2006 0 87.4088 86.1936 86.8012 0 250000031.03.2006 0 87.5088 86.2922 86.9005 0 210000003.04.2006 0 87.3769 86.1621 86.7695 0 1200000

www.podunavac.com



04.04.2006 0 87.4076 86.1924 86.8000 0 220000005.04.2006 0 87.4843 86.2681 86.8762 0 160000006.04.2006 0 87.4197 86.2043 86.8120 0 335000007.04.2006 0 87.4277 86.2123 86.8200 0 65000010.04.2006 0 87.2566 86.0435 86.6500 0 310000011.04.2006 0 87.1543 85.9427 86.5485 0 270000012.04.2006 0 87.1559 85.9442 86.5500 0 100000013.04.2006 0 87.2062 85.9938 86.6000 0 650000014.04.2006 0 87.1307 85.9193 86.5250 0 260000017.04.2006 0 87.0048 85.7952 86.4000 0 120000018.04.2006 0 86.7027 85.4973 86.1000 0 200000019.04.2006 0 86.7832 85.5766 86.1799 0 490000020.04.2006 0 87.1032 85.8922 86.4977 0 855000025.04.2006 0 86.9644 85.7554 86.3599 0 570000026.04.2006 0 87.1197 85.9085 86.5141 0 730000028.04.2006 0 87.1357 85.9243 86.5300 0 620000003.05.2006 0 86.9545 85.7456 86.3500 0 245000004.05.2006 0 87.0854 85.8746 86.4800 0 270000005.05.2006 0 87.2566 86.0435 86.6500 0 715000008.05.2006 0 87.4146 86.1994 86.8070 0 830000009.05.2006 0 87.5255 86.3087 86.9171 0 1235000010.05.2006 0 87.8444 86.6232 87.2338 0 880000011.05.2006 0 88.1130 86.8880 87.5005 0 1670000012.05.2006 0 88.2847 87.0573 87.6710 0 1490000015.05.2006 0 88.1699 86.9441 87.5570 0 645000016.05.2006 0 88.1125 86.8875 87.5000 0 430000017.05.2006 0 88.2636 87.0365 87.6500 0 1415000018.05.2006 0 88.4567 87.2269 87.8418 0 1300000019.05.2006 0 88.4893 87.2591 87.8742 0 1450000022.05.2006 0 88.3044 87.0768 87.6906 0 920000023.05.2006 0 88.4519 87.2221 87.8370 0 1797000024.05.2006 0 88.3901 87.1613 87.7757 0 1737000025.05.2006 0 88.2050 86.9788 87.5919 0 690000026.05.2006 0 88.2619 87.0349 87.6484 0 1165000029.05.2006 0 88.1830 86.9570 87.5700 0 710000030.05.2006 0 88.0823 86.8577 87.4700 0 580000031.05.2006 0 88.2515 87.0245 87.6380 0 700000001.06.2006 0 88.1642 86.9384 87.5513 0 400000002.06.2006 0 88.1025 86.8777 87.4901 0 620000005.06.2006 0 87.6089 86.3909 86.9999 0 230000006.06.2006 0 87.8873 86.6655 87.2764 0 1070000007.06.2006 0 88.0118 86.7882 87.4000 0 800000008.06.2006 0 87.9615 86.7386 87.3500 0 180000009.06.2006 0 87.8910 86.6690 87.2800 0 220000012.06.2006 0 87.5989 86.3811 86.9900 0 30000013.06.2006 0 87.4982 86.2818 86.8900 0 70000014.06.2006 0 87.4982 86.2818 86.8900 0 400000015.06.2006 0 87.3059 86.0921 86.6990 0 370000016.06.2006 0 87.1559 85.9442 86.5500 0 40000019.06.2006 0 87.0048 85.7952 86.4000 0 40000020.06.2006 0 87.0048 85.7952 86.4000 0 170000021.06.2006 0 87.0048 85.7952 86.4000 0 50000022.06.2006 0 86.9111 85.7029 86.3070 0 430000023.06.2006 0 87.0954 85.8846 86.4900 0 115000026.06.2006 0 87.0954 85.8846 86.4900 0 40000027.06.2006 0 86.9897 85.7803 86.3850 0 25000028.06.2006 0 86.9545 85.7456 86.3500 0 280000029.06.2006 0 86.7531 85.5470 86.1500 0 30000030.06.2006 0 86.6020 85.3980 86.0000 0 410000003.07.2006 0 85.5945 84.4045 84.9995 0 410000004.07.2006 0 84.5880 83.4120 84.0000 0 25000005.07.2006 0 84.5880 83.4120 84.0000 0 60000006.07.2006 0 85.1922 84.0078 84.6000 0 1040000007.07.2006 0 85.4745 84.2861 84.8803 0 1405000010.07.2006 0 85.4440 84.2561 84.8500 0 325000011.07.2006 0 85.4440 84.2561 84.8500 0 012.07.2006 0 85.4440 84.2561 84.3000 0 5000013.07.2006 0 84.5880 83.4120 84.0000 0 30000014.07.2006 0 84.1599 82.9899 83.5749 0 100000017.07.2006 0 84.1751 83.0049 83.5900 0 35000018.07.2006 0 84.1349 82.9652 83.5500 0 440000019.07.2006 0 83.5810 82.4190 83.0000 0 30000020.07.2006 0 83.7321 82.5680 83.1500 0 230000021.07.2006 0 83.7018 82.5382 83.1200 0 210000024.07.2006 0 83.8328 82.6673 83.2500 0 180000025.07.2006 0 83.9838 82.8162 83.4000 0 30000026.07.2006 0 83.9838 82.8162 83.4000 0 240000027.07.2006 0 83.7220 82.5580 83.1400 0 230000028.07.2006 0 83.5810 82.4190 83.0000 0 80000031.07.2006 0 83.5811 82.4191 83.0001 0 001.08.2006 0 83.6314 82.4687 83.0500 0 002.08.2006 0 83.5810 82.4190 83.0000 0 120000003.08.2006 0 83.5810 82.4190 83.0000 0 100000

www.podunavac.com



04.08.2006 0 83.5810 82.4190 83.0000 0 45000007.08.2006 0 83.5810 82.4190 83.0000 0 30000008.08.2006 0 83.5961 82.4339 83.0150 0 230000009.08.2006 0 83.5810 82.4190 83.0000 0 70000010.08.2006 0 83.4300 82.2701 82.8500 0 30000011.08.2006 0 83.5810 82.4190 83.0000 0 115000014.08.2006 0 83.5810 82.4190 83.0000 0 1400000015.08.2006 0 83.4803 82.3197 82.9000 0 016.08.2006 0 83.4803 82.3197 82.9000 0 5000017.08.2006 0 82.5740 81.4260 82.0000 0 25000018.08.2006 0 82.0705 80.9295 81.5000 0 8020000021.08.2006 0 82.0302 80.8898 81.4600 0 10000022.08.2006 0 82.3424 81.1976 81.7700 0 230000023.08.2006 0 82.7251 81.5750 82.1500 0 60000024.08.2006 0 83.1782 82.0218 82.6000 0 2010000025.08.2006 0 83.4198 82.2600 82.8399 0 133000028.08.2006 0 83.8328 82.6673 83.2500 0 935000029.08.2006 0 84.6580 83.4810 84.0695 0 3910000030.08.2006 0 85.0915 83.9085 84.5000 0 2350000031.08.2006 0 85.1922 84.0078 84.6000 0 2330000001.09.2006 0 84.9908 83.8092 84.4000 0 630000004.09.2006 0 84.7894 83.6106 84.2000 0 380000005.09.2006 0 84.2859 83.1141 83.7000 0 60000006.09.2006 0 83.3796 82.2204 82.8000 0 250000007.09.2006 0 83.6314 82.4687 83.0500 0 320000008.09.2006 0 83.8831 82.7169 83.3000 0 185000011.09.2006 0 83.6314 82.4687 83.0500 0 410000012.09.2006 0 83.5508 82.3892 82.9700 0 60000013.09.2006 0 83.7321 82.5680 83.1500 0 160000014.09.2006 0 84.2859 83.1141 83.7000 0 360000018.09.2006 0 84.5880 83.4120 84.0000 0 390000019.09.2006 0 83.9737 82.8063 83.3900 0 020.09.2006 0 83.1732 82.0168 82.5950 0 021.09.2006 0 82.2719 81.1281 81.7000 0 160000022.09.2006 0 82.3223 81.1778 81.7500 0 70000025.09.2006 0 82.5740 81.4260 82.0000 0 280000026.09.2006 0 83.3796 82.2204 82.8000 0 200000027.09.2006 0 83.5307 82.3694 82.9500 0 70000028.09.2006 0 83.3796 82.2204 82.8000 0 10000029.09.2006 0 82.5740 81.4260 82.0000 0 20000002.10.2006 0 81.8087 80.6713 81.2400 0 003.10.2006 0 80.7111 79.5890 80.1500 0 004.10.2006 0 80.6355 79.5145 80.0750 0 005.10.2006 0 80.5600 79.4400 80.0000 0 10000006.10.2006 0 80.8973 79.7727 80.3350 0 009.10.2006 0 81.6677 80.5323 81.1000 0 010.10.2006 0 81.6677 80.5323 81.1000 0 210000011.10.2006 0 81.9698 80.8302 81.4000 0 300000012.10.2006 0 82.1511 81.0089 81.5800 0 100000013.10.2006 0 82.3525 81.2075 81.7800 0 100000016.10.2006 0 82.6596 81.5104 82.0850 0 100000017.10.2006 0 82.5539 81.4061 81.9800 0 100000018.10.2006 0 81.9698 80.8302 81.4000 0 019.10.2006 0 81.3606 80.2294 80.7950 0 30000020.10.2006 0 81.1441 80.0159 80.5800 0 200000023.10.2006 0 81.4765 80.3437 80.9101 0 230000024.10.2006 0 81.6929 80.5571 81.1250 0 190000025.10.2006 0 81.5972 80.4628 81.0300 0 10000026.10.2006 0 80.6607 79.5393 80.1000 0 100000027.10.2006 0 80.8621 79.7379 80.3000 0 030.10.2006 0 80.9049 79.7801 80.3425 0 031.10.2006 0 80.4794 79.3606 79.9200 0 50000001.11.2006 0 79.5530 78.4470 79.0000 0 20000002.11.2006 0 79.5530 78.4470 79.0000 0 370000003.11.2006 0 79.5530 78.4470 79.0000 0 10000006.11.2006 0 79.6034 78.4967 79.0500 0 007.11.2006 0 79.5631 78.4569 79.0100 0 008.11.2006 0 79.5530 78.4470 79.0000 0 2665000009.11.2006 0 79.5530 78.4470 79.0000 0 1450000010.11.2006 0 79.6034 78.4967 79.0500 0 20000013.11.2006 0 79.6034 78.4967 79.0500 0 014.11.2006 0 79.6034 78.4967 79.0500 0 015.11.2006 0 79.6034 78.4967 79.0500 0 016.11.2006 0 79.6034 78.4967 79.0500 0 017.11.2006 0 79.6381 78.5309 79.0845 0 020.11.2006 0 79.5530 78.4470 79.0000 0 30000021.11.2006 0 79.4976 78.3924 78.9450 0 022.11.2006 0 79.3516 78.2484 78.8000 0 4700000023.11.2006 0 79.3516 78.2484 78.8000 0 7700000024.11.2006 0 79.4523 78.3477 78.9000 0 1180000027.11.2006 0 79.3516 78.2484 78.8000 0 1550000028.11.2006 0 79.3013 78.1988 78.7500 0 520000029.11.2006 0 79.2006 78.0995 78.6500 0 27400000

www.podunavac.com



30.11.2006 0 79.2006 78.0995 78.6500 0 3050000001.12.2006 0 79.2006 78.0995 78.6500 0 004.12.2006 0 79.3063 78.2037 78.7550 0 005.12.2006 0 79.7141 78.6059 79.1600 0 20000006.12.2006 0 79.7141 78.6059 79.1600 0 007.12.2006 0 80.1270 79.0130 79.5700 0 008.12.2006 0 80.1320 79.0180 79.5750 0 011.12.2006 0 80.3586 79.2414 79.8000 0 100000012.12.2006 0 79.9558 78.8442 79.4000 0 013.12.2006 0 79.8048 78.6953 79.2500 0 014.12.2006 0 79.2610 78.1590 78.7100 0 10000015.12.2006 0 79.0495 77.9505 78.5000 0 600000018.12.2006 0 78.9488 77.8512 78.4000 0 1550000019.12.2006 0 78.9236 77.8264 78.3750 0 020.12.2006 0 78.8481 77.7519 78.3000 0 3650000021.12.2006 0 78.7978 77.7023 78.2500 0 6350000022.12.2006 0 78.7978 77.7023 78.2500 0 50000025.12.2006 0 78.7978 77.7023 78.2500 0 1550000026.12.2006 0 78.7978 77.7023 78.2500 0 750000027.12.2006 0 78.8481 77.7519 78.3000 0 500000028.12.2006 0 79.0495 77.9505 78.5000 0 350000029.12.2006 0 79.5530 78.4470 79.0000 0 003.01.2007 0 80.0867 78.9733 79.5300 0 10000004.01.2007 0 80.3586 79.2414 79.8000 0 6200000005.01.2007 0 80.6607 79.5393 80.1000 0 8545000008.01.2007 0 80.5600 79.4400 80.0000 0 2405000009.01.2007 0 80.6607 79.5393 80.1000 0 1590000010.01.2007 0 80.6607 79.5393 80.1000 0 1630000011.01.2007 0 80.6708 79.5492 80.1100 0 250000012.01.2007 0 80.6355 79.5145 80.0750 0 015.01.2007 0 80.7614 79.6386 80.2000 0 2800000016.01.2007 0 80.8621 79.7379 80.3000 0 4890000017.01.2007 0 80.8621 79.7379 80.3000 0 11165000018.01.2007 0 80.8621 79.7379 80.3000 0 1760000019.01.2007 0 80.8369 79.7131 80.2750 0 022.01.2007 0 80.7111 79.5890 80.1500 0 50000023.01.2007 0 80.0565 78.9435 79.5000 0 60000024.01.2007 0 79.3516 78.2484 78.8000 0 50000025.01.2007 0 79.1754 78.0746 78.6250 0 026.01.2007 0 79.0621 77.9629 78.5125 0 029.01.2007 0 79.0545 77.9555 78.5050 0 030.01.2007 0 79.0999 78.0002 78.5500 0 200000031.01.2007 0 79.5530 78.4470 79.0000 0 001.02.2007 0 79.3063 78.2037 78.7550 0 002.02.2007 0 79.1502 78.0498 78.6000 0 10000005.02.2007 0 79.1504 78.0500 78.6002 0 006.02.2007 0 79.1603 78.0597 78.6100 0 20000007.02.2007 0 79.7594 78.6506 79.2050 0 008.02.2007 0 80.2780 79.1620 79.7200 0 1480000009.02.2007 0 80.3787 79.2613 79.8200 0 10000012.02.2007 0 80.2780 79.1620 79.7200 0 60000013.02.2007 0 80.1572 79.0428 79.6000 0 10000014.02.2007 0 80.1069 78.9932 79.5500 0 10000016.02.2007 0 79.9457 78.8343 79.3900 0 10000019.02.2007 0 79.9055 78.7946 79.3500 0 40000020.02.2007 0 80.1174 79.0036 79.5605 0 60000021.02.2007 0 80.0968 78.9832 79.5400 0 022.02.2007 0 80.0969 78.9833 79.5401 0 10000023.02.2007 0 80.1169 79.0031 79.5600 0 50000026.02.2007 0 80.1572 79.0428 79.6000 0 50000027.02.2007 0 80.4341 79.3159 79.8750 0 028.02.2007 0 80.5499 79.4301 79.9900 0 220000001.03.2007 0 80.5600 79.4400 80.0000 0 350000002.03.2007 0 80.9376 79.8124 80.3750 0 005.03.2007 0 81.3656 80.2344 80.8000 0 3630000006.03.2007 0 81.6993 80.5635 81.1314 127000000 007.03.2007 0 81.7176 80.5816 81.1496 40500000 008.03.2007 0 81.5580 80.4242 80.9911 22762756 009.03.2007 0 81.5478 80.4140 80.9809 57000000 012.03.2007 0 81.2418 80.1124 80.6771 44500000 013.03.2007 0 81.4836 80.3508 80.9172 27500000 014.03.2007 0 81.6573 80.5221 81.0897 33150000 015.03.2007 0 81.6778 80.5422 81.1100 14500000 016.03.2007 0 81.6969 80.5611 81.1290 76500000 019.03.2007 0 81.4443 80.3121 80.8782 23750000 020.03.2007 0 81.2843 80.1543 80.7193 31500000 021.03.2007 0 81.2488 80.1192 80.6840 31000000 022.03.2007 0 81.3654 80.2342 80.7998 18000000 023.03.2007 0 81.3681 80.2369 80.8025 10400000 026.03.2007 0 81.4223 80.2903 80.8563 2500000 027.03.2007 0 81.4675 80.3349 80.9012 13050000 028.03.2007 0 81.4926 80.3596 80.9261 35900000 029.03.2007 0 81.8052 80.6678 81.2365 63200000 0

www.podunavac.com



30.03.2007 0 82.1452 81.0032 81.5742 94500000 002.04.2007 0 81.4858 80.3530 80.9194 53300000 003.04.2007 0 80.9410 79.8158 80.3784 73000000 004.04.2007 0 80.5809 79.4607 80.0208 59900000 005.04.2007 0 80.2132 79.0980 79.6556 39750000 010.04.2007 0 80.1498 79.0356 79.5927 21500000 011.04.2007 0 80.1378 79.0236 79.5807 41500000 012.04.2007 0 80.3851 79.2675 79.8263 56800000 013.04.2007 0 81.1691 80.0407 80.6049 78600000 016.04.2007 0 81.5332 80.3996 80.9664 49000000 017.04.2007 0 81.4576 80.3252 80.8914 89900000 018.04.2007 0 81.9192 80.7804 81.4980 101600000 019.04.2007 0 81.9487 80.8093 81.3790 72900000 020.04.2007 0 81.6698 80.5344 81.1021 67700000 023.04.2007 0 81.0539 79.9271 80.4905 42350000 024.04.2007 0 81.3387 80.2079 80.7733 30650000 025.04.2007 0 81.5973 80.4629 81.0301 70000000 026.04.2007 0 81.5019 80.3689 80.9354 34000000 027.04.2007 0 81.5393 80.4057 80.9725 78600000 030.04.2007 0 81.2904 80.1602 80.7253 35100000 003.05.2007 0 81.3472 80.2162 80.7817 18400000 004.05.2007 0 81.3408 80.2100 80.7754 56100000 007.05.2007 0 81.5228 80.3894 80.9561 58500000 008.05.2007 0 81.9529 80.8135 81.3832 169150000 009.05.2007 0 82.8134 81.6620 82.2377 112850000 010.05.2007 0 83.5619 82.4001 82.9810 141000000 011.05.2007 0 83.1023 81.9469 82.5246 177700000 014.05.2007 0 82.6814 81.5320 82.1067 91400000 015.05.2007 0 81.7460 80.6096 81.1778 49000000 016.05.2007 0 81.8819 80.7435 81.3127 91000000 017.05.2007 0 81.8127 80.6753 81.2440 51000000 018.05.2007 0 81.6031 80.4685 81.0358 40500000 021.05.2007 0 81.6503 80.5151 81.0827 38600000 022.05.2007 0 81.8426 80.7048 81.2737 29910000 023.05.2007 0 81.8488 80.7108 81.2798 60900000 024.05.2007 0 82.0239 80.8835 81.4537 86500000 025.05.2007 0 82.3848 81.2394 81.8121 127500000 028.05.2007 0 82.3916 81.2462 81.8189 65600000 029.05.2007 0 81.9580 80.8186 81.3883 92300000 030.05.2007 0 81.7525 80.6159 81.1842 36000000 031.05.2007 0 81.7745 80.6377 81.2061 95500000 001.06.2007 0 81.4812 80.3484 80.9148 59000000 6130000004.06.2007 0 81.4343 80.3021 80.8682 139500000 17467321605.06.2007 0 81.4643 80.3317 80.8980 87400000 14713100806.06.2007 0 81.9069 80.7681 81.3375 87700000 10668500007.06.2007 0 82.1297 80.9879 81.5588 143500000 21724996808.06.2007 0 82.2439 81.1005 81.6722 148550000 15185000011.06.2007 0 82.4545 81.3081 81.8813 41900000 5232032012.06.2007 0 82.4019 81.2563 81.8291 152590000 17361315213.06.2007 0 82.4002 81.2546 81.8274 157950000 16846000014.06.2007 0 82.2816 81.1376 81.7096 226200000 25586388815.06.2007 0 82.1277 80.9859 81.5568 2500000 2410000018.06.2007 0 82.2280 81.0848 81.6564 165000000 18840000019.06.2007 0 82.2733 81.1295 81.7014 16400000 3336160820.06.2007 0 82.2517 81.1081 81.6799 41800000 4650000021.06.2007 0 82.1012 80.9598 81.5305 163350000 18115000022.06.2007 0 81.9891 80.8493 81.4192 92800000 12100000025.06.2007 0 81.9253 80.7863 81.3558 57400000 7354189626.06.2007 0 81.3317 80.2009 80.7663 51200000 8640000027.06.2007 0 80.3342 79.2174 79.7758 77500000 8196481628.06.2007 0 80.0885 78.9751 79.5318 112200000 13530000029.06.2007 0 79.5786 78.4722 79.0254 124750000 12988106402.07.2007 0 79.2174 78.1160 78.6667 146200000 16606222403.07.2007 0 79.9761 78.8643 79.4202 58300000 7288019204.07.2007 0 80.8771 79.7527 80.3149 73500000 9510000005.07.2007 0 81.8701 80.7319 81.3010 91000000 10302005606.07.2007 0 82.3610 81.2160 81.7885 55950000 7081780809.07.2007 0 82.3908 81.2454 81.8181 121000000 12960000010.07.2007 0 82.3641 81.2191 81.7916 138400000 18600000011.07.2007 0 82.2931 81.1491 81.7211 100900000 12052327212.07.2007 0 82.1256 80.9838 81.5547 66000000 8135000013.07.2007 0 81.9371 80.7979 81.3675 107200000 11390000016.07.2007 0 81.6226 80.4878 81.0552 99500000 12161631217.07.2007 0 81.6083 80.4737 81.0410 105150000 11355000018.07.2007 0 80.9559 79.8303 80.3931 281129984 29994467219.07.2007 0 80.1998 79.0848 79.6423 33900000 5010000020.07.2007 0 81.0924 79.9650 80.5287 131300000 15296000023.07.2007 0 81.8618 80.7238 81.2928 47600000 5113398424.07.2007 0 81.1934 80.0646 80.6290 52800000 5825000025.07.2007 0 81.2239 80.0947 80.6593 141600000 15735000026.07.2007 0 80.4650 79.3464 79.9057 42500000 4546022427.07.2007 0 80.2469 79.1313 79.6891 92300000 11092117630.07.2007 0 80.0966 78.9830 79.5398 45100000 55950000

www.podunavac.com



31.07.2007 0 80.0846 78.9712 79.5279 124100000 13680379201.08.2007 0 80.2154 79.1002 79.6578 44600000 6108090802.08.2007 0 80.8501 79.7261 80.2881 122450000 14545000003.08.2007 0 81.3260 80.1954 80.7607 37700000 6933443206.08.2007 0 80.8150 79.6914 80.2532 68800000 8469613607.08.2007 0 80.4724 79.3536 79.9130 39950000 6355000008.08.2007 0 80.8675 79.7433 80.3054 36500000 7988168809.08.2007 0 80.7617 79.6389 80.2003 60200000 6552088810.08.2007 0 80.7102 79.5882 80.1492 43650000 4695000013.08.2007 0 80.5669 79.4469 80.0069 84850000 9840303214.08.2007 0 80.7857 79.6625 80.2241 59300000 7856405615.08.2007 0 80.7304 79.6080 80.1692 32000000 4251043216.08.2007 0 80.3722 79.2548 79.8135 55300000 7744542417.08.2007 0 80.3617 79.2445 79.8031 58900000 8015000020.08.2007 0 80.3219 79.2053 79.7636 93400000 11300000021.08.2007 0 80.6781 79.5565 80.1173 201090000 21737502422.08.2007 0 80.6859 79.5641 80.1250 74700000 11025000023.08.2007 0 80.6817 79.5601 80.1209 67400000 7129017624.08.2007 0 80.6129 79.4921 80.0525 70300000 7546026427.08.2007 0 80.4638 79.3452 79.9045 59300000 9040000028.08.2007 0 80.5499 79.4301 79.9900 10000000 1710000029.08.2007 0 80.6134 79.4926 80.0530 111800000 12751512030.08.2007 0 80.6154 79.4946 80.0550 201000000 23080000031.08.2007 0 80.4492 79.3308 79.8900 59000000 6622554403.09.2007 0 80.4530 79.3344 79.8937 78000000 8989687204.09.2007 0 80.5168 79.3974 79.9571 30050000 5435000005.09.2007 0 80.2948 79.1784 79.7366 111500000 12610000006.09.2007 0 80.0601 78.9471 79.5036 79900000 11180000007.09.2007 0 80.1538 79.0394 79.5966 68500000 8470000010.09.2007 0 80.3287 79.2119 79.7703 106900000 12820000011.09.2007 0 80.3606 79.2434 79.8020 96100000 11999107212.09.2007 0 80.2459 79.1303 79.6881 79300000 9310000013.09.2007 0 80.2079 79.0927 79.6503 114150000 14455000014.09.2007 0 80.3012 79.1848 79.7430 56200000 6281010017.09.2007 0 80.2919 79.1757 79.7338 35400000 3940000018.09.2007 0 80.2547 79.1389 79.6968 67900000 8660000019.09.2007 0 80.0905 78.9771 79.5358 146150000 15765000020.09.2007 0 80.1818 79.0670 79.6244 68600000 9374292821.09.2007 0 80.0029 78.8907 79.4468 13000000 1600000024.09.2007 0 79.5325 78.4267 78.9796 116200000 13307052825.09.2007 0 78.9334 77.8360 78.3847 71763496 10792982426.09.2007 0 78.7369 77.6423 78.1896 38200000 4550000027.09.2007 0 78.9927 77.8945 78.4436 239500000 26620000028.09.2007 0 79.4126 78.3086 78.8606 74700000 9840000001.10.2007 0 79.4469 78.3423 78.8946 23300000 3280000002.10.2007 0 79.2584 78.1564 78.7074 55919420 13027478403.10.2007 0 79.1773 78.0765 78.6269 34000000 4836002404.10.2007 0 78.7813 77.6861 78.2337 164200000 18300000005.10.2007 0 78.6879 77.5939 78.1409 61000000 8250000008.10.2007 0 78.4001 77.3101 77.8551 82100000 10515000009.10.2007 0 78.4769 77.3859 77.9314 33500000 4786603210.10.2007 0 78.4471 77.3565 77.9018 61458044 9351283211.10.2007 0 78.3730 77.2834 77.8282 95600000 10973449612.10.2007 0 78.2006 77.1134 77.6570 123000000 14927246415.10.2007 0 77.7839 76.7025 77.2432 69600000 7910000016.10.2007 0 78.2793 77.1911 77.7352 25150000 5450000017.10.2007 0 78.2019 77.1147 77.6583 190986320 21896340818.10.2007 0 77.9579 76.8741 77.4160 45300000 9236736019.10.2007 0 77.8847 76.8019 77.3433 57000000 6207696822.10.2007 0 77.8807 76.7979 77.3393 35450000 6634838023.10.2007 0 77.7875 76.7061 77.2468 156900000 16254193624.10.2007 0 77.7847 76.7033 77.2440 177900000 21225000025.10.2007 0 77.6848 76.6048 77.1448 36552264 7885226426.10.2007 0 77.4034 76.3272 76.8653 69300000 8860000029.10.2007 0 77.3470 76.2716 76.8093 61500000 6367285230.10.2007 0 77.7204 76.6398 77.1801 31700000 5676984031.10.2007 0 77.7807 76.6993 77.2400 232000000 25315000001.11.2007 0 77.8777 76.7949 77.3363 203350000 21021025602.11.2007 0 78.1266 77.0404 77.5835 84500000 10885000005.11.2007 0 77.9220 76.8386 77.3803 41770000 5661088406.11.2007 0 77.7386 76.6578 77.1982 75750000 9465046407.11.2007 0 77.9479 76.8643 77.4061 102650000 12415000008.11.2007 0 78.6868 77.5928 78.1398 59000000 6089744809.11.2007 0 78.8529 77.7567 78.3048 107250000 12173358412.11.2007 0 78.2929 77.2045 77.7487 48700000 7080000013.11.2007 0 78.1456 77.0592 77.6024 29806418 4398692414.11.2007 0 78.3774 77.2878 77.8326 105400000 12435000015.11.2007 0 78.5022 77.4108 77.9565 247000000 25867139216.11.2007 0 78.5968 77.5040 78.0504 72800000 8280000019.11.2007 0 78.6441 77.5507 78.0974 106900000 12590444820.11.2007 0 78.7623 77.6673 78.2148 41550000 4668892021.11.2007 0 79.4987 78.3935 78.9461 164950000 17705000022.11.2007 0 80.6846 79.5628 80.1237 168850000 191300000

www.podunavac.com



23.11.2007 0 81.4091 80.2773 80.8432 88700000 10704744026.11.2007 0 81.8328 80.6952 81.2640 111480000 12628000027.11.2007 0 82.0414 80.9008 81.4711 118500000 13760121628.11.2007 0 83.0226 81.8684 82.4455 97499872 10449987229.11.2007 0 84.2396 83.0684 83.6540 115500000 13374000030.11.2007 0 85.3473 84.1607 84.7540 236675008 25712499203.12.2007 0 85.2703 84.0849 84.6776 56700000 8150000004.12.2007 0 82.8557 81.7037 82.2797 149690000 16299000005.12.2007 0 81.0567 79.9297 80.4932 130780000 15548572806.12.2007 0 79.8785 78.7679 79.3232 113500000 13740000007.12.2007 0 80.0481 78.9353 79.4917 91900000 10636047210.12.2007 0 80.0923 78.9789 79.5356 56500000 6240000011.12.2007 0 80.2200 79.1048 79.6624 119030000 12767120012.12.2007 0 80.2526 79.1368 79.6947 14730000 4823000013.12.2007 0 80.2405 79.1249 79.6827 49000000 9864032814.12.2007 0 79.1074 78.0076 78.5575 19700000 5077663217.12.2007 0 78.9249 77.8277 78.3763 35000000 6185828818.12.2007 0 78.9484 77.8508 78.3996 110500000 13220000019.12.2007 0 78.7425 77.6477 78.1951 12100000 6110000020.12.2007 0 78.5396 77.4476 77.9936 87100000 11665063221.12.2007 0 78.4395 77.3489 77.8942 72800000 7805831224.12.2007 0 78.4521 77.3615 77.9068 78000000 9813883225.12.2007 0 78.8965 77.7997 78.3481 41300000 8820000026.12.2007 0 80.0196 78.9072 79.4634 76100000 9160000027.12.2007 0 82.3866 81.2412 81.8139 61100000 9630000028.12.2007 0 80.4380 79.3196 79.8788 64400000 8675884831.12.2007 0 79.7909 78.6815 79.2362 45200000 5710341603.01.2008 0 80.3160 79.1994 79.7577 91500000 12105000004.01.2008 0 82.2990 81.1548 81.7269 96500000 11583570408.01.2008 0 82.7795 81.6287 82.2041 85067984 11019480009.01.2008 0 83.1674 82.0112 82.5893 24200000 4413500010.01.2008 0 83.1940 82.0374 82.6157 92100000 13350000011.01.2008 0 83.0394 81.8850 82.4622 27900000 3427224014.01.2008 0 82.8972 81.7448 82.3210 190700000 22870715215.01.2008 0 82.3098 81.1654 81.7376 221900000 24590180816.01.2008 0 81.4326 80.3004 80.8665 192786880 23029737617.01.2008 0 81.9149 80.7761 81.3455 159400000 17682819218.01.2008 0 82.0463 80.9057 81.4760 189304864 21890486421.01.2008 0 82.0214 80.8810 81.4512 220700000 23970000022.01.2008 0 80.8816 79.7572 80.3194 122900000 15645747223.01.2008 0 81.4164 80.2844 80.8504 268600000 29132998424.01.2008 0 82.4084 81.2628 81.8356 178600000 22073678425.01.2008 0 83.2658 82.1082 82.6870 188246704 22945713628.01.2008 0 83.5753 82.4133 82.9943 155800000 19730000029.01.2008 0 83.1663 82.0101 82.5882 258600000 28840307230.01.2008 0 82.8963 81.7439 82.3201 223100000 25765000031.01.2008 0 83.3509 82.1921 82.7715 132500000 14340603201.02.2008 0 83.2070 82.0502 82.6286 118400000 15118452804.02.2008 0 83.2295 82.0723 82.6509 210700000 22960000005.02.2008 0 82.0084 80.8682 81.4383 122700000 15470000006.02.2008 0 82.1418 80.9998 81.5708 257500000 27632608007.02.2008 0 83.3794 82.2202 82.7998 18400000 4291142808.02.2008 0 83.5815 82.4195 83.0005 10500000 1173814111.02.2008 0 83.6172 82.4546 83.0359 13540000 4789000012.02.2008 0 83.5471 82.3855 82.9663 39400000 4680000013.02.2008 0 84.0633 82.8945 83.4789 27300000 7281860014.02.2008 0 84.0462 82.8778 83.4620 52900000 5858643618.02.2008 0 83.9211 82.7543 83.3377 22700000 2758405619.02.2008 0 84.0202 82.8520 83.4361 21000000 2540412420.02.2008 0 83.7829 82.6181 83.2005 8800000 1237225421.02.2008 0 83.7727 82.6081 83.1904 12600000 1593575922.02.2008 0 83.7615 82.5969 83.1792 63300000 6656000025.02.2008 0 83.2681 82.1105 82.6893 57800000 6455123626.02.2008 0 83.0315 81.8771 82.4543 27000000 2945000027.02.2008 0 83.6794 82.5160 83.0977 54500000 6225000028.02.2008 0 84.4154 83.2418 83.8286 46400000 5025000029.02.2008 0 84.0477 82.8793 83.4635 24500000 2908000003.03.2008 0 84.2863 83.1145 83.7004 7700000 1855000004.03.2008 0 84.2794 83.1076 83.6935 12600000 1639489305.03.2008 0 84.1570 82.9870 83.5720 23200000 3835000006.03.2008 0 84.2783 83.1067 83.6925 26700000 5615609207.03.2008 0 84.1132 82.9438 83.5285 12000000 4646469610.03.2008 0 83.8925 82.7261 83.3093 11700000 5615000011.03.2008 0 84.0101 82.8421 83.4261 5500000 870000012.03.2008 0 83.9860 82.8184 83.4022 10600000 1390000013.03.2008 0 84.0709 82.9021 83.4865 17100000 1973134014.03.2008 0 84.2116 83.0408 83.6262 11300000 1493975417.03.2008 0 84.1040 82.9348 83.5194 10000000 1541307618.03.2008 0 84.0748 82.9060 83.4904 7964554 2144131219.03.2008 0 84.0813 82.9123 83.4968 16500000 2167000020.03.2008 0 83.8700 82.7040 83.2870 27950000 3754228421.03.2008 0 83.4432 82.2832 82.8632 12300000 1300000024.03.2008 0 82.8516 81.6998 82.2757 14400000 14400000

www.podunavac.com



25.03.2008 0 82.5941 81.4459 82.0200 11300000 1440000026.03.2008 0 82.9894 81.8356 82.4125 14600000 1885955427.03.2008 0 82.8869 81.7345 82.3107 12750000 1940000028.03.2008 0 82.9187 81.7659 82.3423 6650000 1695971631.03.2008 0 82.8908 81.7384 82.3146 9700000 1598107301.04.2008 0 82.8399 81.6883 82.2641 10500000 2320768002.04.2008 0 82.2680 81.1242 81.6961 19850000 2709306603.04.2008 0 81.6503 80.5151 81.0827 30600000 4849179204.04.2008 0 81.5016 80.3686 80.9351 8300000 1122369807.04.2008 0 81.4855 80.3527 80.9191 126500000 14422011208.04.2008 0 82.3556 81.2106 81.7831 86300000 10654022409.04.2008 0 82.5404 81.3928 81.9666 46000000 5197735610.04.2008 0 82.4941 81.3473 81.9207 59200000 6337624011.04.2008 0 82.3684 81.2232 81.7958 193000000 20930000014.04.2008 0 81.5453 80.4117 80.9785 72700000 9332731215.04.2008 0 81.6689 80.5335 81.1012 49800000 5435000016.04.2008 0 81.5859 80.4517 81.0188 83394920 9398705617.04.2008 0 81.4280 80.2960 80.8620 75294160 8194416018.04.2008 0 81.1850 80.0564 80.6207 15900000 2350000021.04.2008 0 81.1000 80.0432 80.6075 36200000 4977260022.04.2008 0 81.2683 80.1385 80.7034 25200000 2965000023.04.2008 0 81.1122 79.9846 80.5484 134900000 16235000024.04.2008 0 80.4952 79.3762 79.9357 114500000 12755000029.04.2008 0 80.2626 79.1468 79.7047 50350000 6300000030.04.2008 0 80.6904 79.5686 80.1295 28650000 3736911205.05.2008 0 81.2217 80.0925 80.6571 82400000 9290000006.05.2008 0 81.6719 80.5365 81.1042 153690000 16089000007.05.2008 0 83.6604 82.4972 83.0788 79650000 10580293608.05.2008 0 83.5059 82.3449 82.9254 146000000 16257654409.05.2008 0 84.0984 82.9292 83.5138 182850000 18885000012.05.2008 0 84.4545 83.2803 83.8674 70300000 7669468813.05.2008 0 83.1785 82.0221 82.6003 117350000 13040000014.05.2008 0 83.2022 82.0454 82.6238 112450000 11864058415.05.2008 0 83.3946 82.2352 82.8149 103364568 11028742416.05.2008 0 82.8993 81.7467 82.3230 123030616 12982430419.05.2008 0 82.5706 81.4226 81.9966 84900000 9706424020.05.2008 0 82.2958 81.1516 81.7237 45896592 5811536021.05.2008 0 82.1542 81.0120 81.5831 106863848 13597984022.05.2008 0 82.1851 81.0425 81.6138 95350000 9930000023.05.2008 0 81.8151 80.6777 81.2464 184888592 18853859226.05.2008 0 81.3198 80.1892 80.7545 127050000 15545000027.05.2008 0 81.5481 80.4143 80.9812 71530920 8378092028.05.2008 0 81.5925 80.4581 81.0253 143200000 15705000029.05.2008 0 82.0859 80.9447 81.5153 166800000 17825000030.05.2008 0 83.0072 81.8532 82.4302 67464400 7631440002.06.2008 0 83.0443 81.8897 82.4670 55400000 6127877603.06.2008 0 83.1989 82.0423 82.6206 213050000 21709312004.06.2008 0 82.7441 81.5937 82.1689 148000000 17345000005.06.2008 0 82.3121 81.1677 81.7399 148382480 15218248006.06.2008 0 82.2449 81.1015 81.6732 88182088 9195294409.06.2008 0 82.0240 80.8836 81.4538 186663360 18826336010.06.2008 0 80.8603 79.7361 80.2982 150500000 16182806411.06.2008 0 80.8910 79.7664 80.3287 145700000 15295000012.06.2008 0 80.2991 79.1827 79.7409 149664640 16549390413.06.2008 0 79.8669 78.7565 79.3117 79050000 9085916816.06.2008 0 79.6273 78.5203 79.0738 110900000 12097984017.06.2008 0 79.5741 78.4679 79.0210 109500000 11657796018.06.2008 0 80.1704 79.0558 79.6131 181400000 21885000019.06.2008 0 80.9090 79.7842 80.3466 56300000 6052840420.06.2008 0 80.6239 79.5031 80.0635 123700000 12652231223.06.2008 0 80.1462 79.0320 79.5891 144650000 14687435224.06.2008 0 79.6805 78.5727 79.1266 40800000 4826294825.06.2008 0 78.6323 79.7409 79.1866 33664204 4677181226.06.2008 0 79.6758 78.5680 79.1219 60000000 6678188027.06.2008 0 79.7963 78.6869 79.2416 66200000 8744509630.06.2008 0 79.5312 78.4256 78.9784 101750000 12478996801.07.2008 0 79.2061 78.1049 78.6555 152050000 16834043202.07.2008 0 79.3031 78.2005 78.7518 86900000 12011621603.07.2008 0 79.6087 78.5019 79.0553 111900000 13214105604.07.2008 0 79.2600 78.1580 78.7090 20000000 2700000007.07.2008 0 79.3685 78.2651 78.8168 32600000 3802786808.07.2008 0 79.5171 78.4115 78.9643 56931828 6553393609.07.2008 0 79.5702 78.4640 79.0171 72500000 8954662410.07.2008 0 79.3624 78.2590 78.8107 58981796 6559491211.07.2008 0 79.3564 78.2532 78.8048 39900000 4795000014.07.2008 0 79.1988 78.0978 78.6483 43600000 5240000015.07.2008 0 79.0791 77.9797 78.5294 40333248 4513324816.07.2008 0 78.9533 77.8557 78.4045 31100000 3899340817.07.2008 0 78.9973 77.8991 78.4482 27500000 3277699618.07.2008 0 78.9352 77.8378 78.3865 32168616 4548673621.07.2008 0 78.8692 77.7728 78.3210 67400000 7870000022.07.2008 0 79.2096 78.1084 78.6590 141385168 14533516823.07.2008 0 78.7052 77.6110 78.1581 110200000 157129888

www.podunavac.com



24.07.2008 0 78.0150 76.9304 77.4727 76800000 9430000025.07.2008 0 78.3894 77.2996 77.8445 74157880 8685339228.07.2008 0 78.4107 77.3205 77.8656 61156836 6290683629.07.2008 0 78.3044 77.2158 77.7601 76984240 8182474430.07.2008 0 78.0392 76.9542 77.4967 166932080 17388208031.07.2008 0 77.5329 76.4549 76.9939 45612232 5431223201.08.2008 0 77.3954 76.3194 76.8574 62609272 6970927204.08.2008 0 77.2434 76.1696 76.7065 81811240 8820374405.08.2008 0 77.0343 75.9633 76.4988 192861248 19831124806.08.2008 0 76.4677 75.4045 75.9361 99922576 11216257607.08.2008 0 76.2846 75.2240 75.7543 98167400 11052972808.08.2008 0 76.5200 75.4562 75.9881 94700000 10442000011.08.2008 0 76.6622 75.5964 76.1293 213564992 24016499212.08.2008 0 77.6003 76.5215 77.0609 150787024 16608702413.08.2008 0 77.9068 76.8236 77.3652 126100000 14158513614.08.2008 0 77.9327 76.8493 77.3910 157700000 16143259215.08.2008 0 77.3107 76.2359 76.7733 67492472 7404247218.08.2008 0 77.1518 76.0792 76.6155 72204984 7360498419.08.2008 0 77.4528 76.3760 76.9144 29316880 3746688020.08.2008 0 77.2254 76.1518 76.6886 72900000 7810000021.08.2008 0 77.1199 76.0477 76.5838 60600000 6826764822.08.2008 0 76.7986 75.7308 76.2647 93100816 9993185625.08.2008 0 76.6216 75.5564 76.0890 54823360 7852336026.08.2008 0 76.8091 75.7413 76.2752 106254592 11445459227.08.2008 0 77.0919 76.0201 76.5560 151900000 16305000028.08.2008 0 77.2303 76.1565 76.6934 66100000 6950000029.08.2008 0 76.9793 75.9091 76.4442 33000000 3510000001.09.2008 0 76.7149 75.6483 76.1816 30450000 3876718402.09.2008 0 76.8113 75.7435 76.2774 130500000 13700326403.09.2008 0 77.0495 75.9783 76.5139 174934656 18143465604.09.2008 0 77.2093 76.1359 76.6726 58750000 6260000005.09.2008 0 77.3532 76.2778 76.8155 56679984 5981988408.09.2008 0 77.1521 76.0795 76.6158 45600000 7466937609.09.2008 0 77.1805 76.1075 76.6440 31485472 3662735610.09.2008 0 77.0037 75.9331 76.4684 71100000 7440000011.09.2008 0 76.9945 75.9241 76.4593 36001824 4214180412.09.2008 0 77.0572 75.9858 76.5215 66700000 7025742415.09.2008 0 76.9539 75.8841 76.4190 63236936 6967598416.09.2008 0 76.7066 75.6402 76.1734 41100000 4470000017.09.2008 0 76.7203 75.6537 76.1870 49900000 5333529218.09.2008 0 76.4844 75.4210 75.9527 115389752 12177769619.09.2008 0 76.8461 75.7777 76.3119 93135264 9534682422.09.2008 0 77.0303 75.9593 76.4948 74734480 8664132823.09.2008 0 76.7510 75.6840 76.2175 54475572 5920344024.09.2008 0 76.8543 75.7859 76.3201 46102632 4945263225.09.2008 0 76.9769 75.9067 76.4418 35806600 3985660026.09.2008 0 76.9271 75.8577 76.3924 109908832 11476858429.09.2008 0 77.1552 76.0826 76.6189 0 030.09.2008 0 77.1334 76.0610 76.5972 0 001.10.2008 0 77.2721 76.1979 76.7350 120400000 12894000002.10.2008 0 77.2977 76.2231 76.7604 41650964 5070096403.10.2008 0 77.2267 76.1531 76.6899 259587344 27134800006.10.2008 0 78.1940 77.1068 77.6504 157878528 18688604807.10.2008 0 79.7267 78.6183 79.1725 265350000 28987705608.10.2008 0 79.4750 79.4750 80.0352 99686448 10693316009.10.2008 0 80.7895 79.6663 80.2279 294500000 34251968010.10.2008 0 80.5449 79.4251 79.9850 130732256 16923225613.10.2008 0 80.9000 79.8084 80.3710 298584512 32793209614.10.2008 0 81.7888 80.6518 81.2203 122824336 15159705615.10.2008 0 82.5587 81.4109 81.9848 262600000 28095772816.10.2008 0 83.2474 82.0900 82.6687 115532680 13498339217.10.2008 0 83.5733 82.4115 82.9924 267764208 28293795220.10.2008 0 82.8399 81.6883 82.2641 222800000 25197124821.10.2008 0 82.1101 80.9685 81.5393 200400000 21345000022.10.2008 0 81.6396 80.5046 81.0721 190020624 19528092823.10.2008 0 82.8173 81.6659 82.2416 230756256 24765625624.10.2008 0 83.6688 82.5056 83.0872 205350000 21775000027.10.2008 0 84.5601 83.3845 83.9723 26895006 3535450828.10.2008 0 85.0656 83.8830 84.4743 18300000 2585000029.10.2008 0 85.3273 84.1411 84.7342 4800000 963446630.10.2008 0 85.5231 84.3341 84.9286 30536428 3673642831.10.2008 0 85.5859 84.3961 84.9910 31900000 3420000003.11.2008 0 85.1920 84.0076 84.5998 30350000 3428292004.11.2008 0 84.8586 83.6788 84.2687 37302168 4120216805.11.2008 0 85.9089 84.7145 85.3117 39250000 4665000006.11.2008 0 86.4456 85.2438 85.8447 38833912 4263391207.11.2008 0 87.4060 86.1908 86.7984 41289216 5318921610.11.2008 0 86.1377 84.9401 85.5389 24238892 3613889211.11.2008 0 85.7679 84.5755 85.1717 32399614 3929961612.11.2008 0 85.2473 84.0621 84.6547 22800000 3035765413.11.2008 0 85.1463 83.9625 84.5544 20602416 2235241614.11.2008 0 85.4675 84.2793 84.8734 23150000 3285000017.11.2008 0 85.7343 84.5423 85.1383 22900000 34850000

www.podunavac.com



18.11.2008 0 87.0436 85.8334 86.4385 52748268 6101550419.11.2008 0 87.5014 86.2848 86.8931 33300000 3987959620.11.2008 0 88.2138 86.9874 87.6006 55145124 6424512421.11.2008 0 88.9063 87.6703 88.2883 49239872 5776961624.11.2008 0 88.3913 87.1625 87.7769 41156772 4751471225.11.2008 0 89.1285 87.8893 88.5089 46358832 4923536426.11.2008 0 89.3926 88.1498 88.7712 67254216 7774070427.11.2008 0 89.4090 88.1660 88.7875 12700000 2027351428.11.2008 0 89.8197 88.5709 89.1953 40944996 4687357201.12.2008 0 90.1349 88.8817 89.5083 23280140 2783206002.12.2008 0 90.3801 89.1235 89.7518 14500000 1800000003.12.2008 0 91.2307 89.9623 90.5965 33497694 3901007604.12.2008 0 92.2731 90.9903 91.6317 56997160 6559716005.12.2008 0 90.1148 88.8620 89.4884 22156628 1970000008.12.2008 0 86.8706 85.6628 86.2667 14100000 1680000009.12.2008 0 85.3518 84.1652 84.7585 25157610 3036287610.12.2008 0 84.6019 83.4257 84.0138 21388424 2578842411.12.2008 0 85.8778 84.6838 85.2808 7826185 1185618512.12.2008 0 86.6497 85.4451 86.0474 19294528 2604483615.12.2008 0 88.1746 86.9488 87.5617 43116576 4822786016.12.2008 0 86.6948 85.4896 86.0922 29701552 2230000017.12.2008 0 86.5706 85.3670 85.9688 23690452 4146013218.12.2008 0 86.1671 84.9691 85.5681 32150000 4679239619.12.2008 0 86.5976 85.3936 85.9956 30250000 3475000022.12.2008 0 86.5355 85.3325 85.9340 21500000 2820000023.12.2008 0 86.2200 85.0214 85.6207 24984108 3169594024.12.2008 0 87.6850 86.4660 87.0755 20621072 2456107225.12.2008 0 88.4889 87.2587 87.8738 31800000 3230000026.12.2008 0 88.7385 87.5047 88.1216 22226446 2620210829.12.2008 0 88.3778 87.1492 87.7635 21899828 2976128830.12.2008 0 89.0036 87.7662 88.3849 28500000 4634246031.12.2008 0 89.2212 87.9808 88.6010 7134093 1653466305.01.2009 0 90.1704 88.9168 89.5436 22000000 2450000006.01.2009 0 91.5738 90.3006 90.9372 21300000 2445000008.01.2009 0 93.7205 92.4175 93.0690 17573992 1999377209.01.2009 0 95.0485 93.7271 94.3878 18400000 2137314212.01.2009 0 94.8003 93.4823 94.1413 7500000 1105000013.01.2009 0 92.7792 91.4894 92.1343 7400000 1690000014.01.2009 0 92.6811 91.3925 92.0368 12775310 1677531015.01.2009 0 93.7645 92.4609 93.1127 12900000 2410384616.01.2009 0 93.6674 92.3652 93.0163 11587779 2418778019.01.2009 0 93.0307 91.7373 92.3840 11850000 1435000020.01.2009 0 94.9820 93.6614 94.3217 17100000 2385366821.01.2009 0 94.6649 93.3489 94.0069 29838604 3454302022.01.2009 0 94.1553 92.8463 93.5008 43550000 5183146423.01.2009 0 94.7252 93.4082 94.0667 40000000 4500000026.01.2009 0 96.1246 94.7882 95.4564 25900268 3025053427.01.2009 0 96.3261 94.9869 95.6565 18850000 2120000028.01.2009 0 97.0132 95.6644 96.3388 43592784 4899398029.01.2009 0 95.1191 93.7967 94.4579 46928868 4891031630.01.2009 0 94.7599 93.4425 94.1012 32800000 4247102402.02.2009 0 95.3822 94.0562 94.7192 32400000 3498504403.02.2009 0 95.4840 94.1566 94.8203 20689196 2468919604.02.2009 0 94.3846 93.0724 93.7285 39200000 4489183605.02.2009 0 93.4768 92.1772 92.8270 18500000 2312132006.02.2009 0 92.5990 91.3116 91.9553 27000000 3318222809.02.2009 0 92.5107 91.2245 91.8676 31836650 3628333210.02.2009 0 92.7413 91.4519 92.0966 9900000 1642782111.02.2009 0 92.9465 91.6543 92.3004 50338704 5393870412.02.2009 0 93.7837 92.4799 93.1318 24250000 3481512813.02.2009 0 94.3422 93.0306 93.6864 19200000 2615471617.02.2009 0 94.4629 93.1497 93.8063 14300000 1820000018.02.2009 0 94.9312 93.6114 94.2713 14067843 1736784419.02.2009 0 95.1916 93.8682 94.5299 18689720 2293972020.02.2009 0 95.4154 94.0888 94.7521 16200000 2040000023.02.2009 0 95.9166 94.5832 95.2499 34576260 3702626024.02.2009 0 95.0925 93.7705 94.4315 25505716 2590571625.02.2009 0 94.8331 93.5147 94.1739 12912478 1966871626.02.2009 0 94.5514 93.2368 93.8941 0 1265000027.02.2009 0 94.4588 93.1456 93.8022 15000000 2145000002.03.2009 0 94.4583 93.1451 93.8017 8500000 1250000003.03.2009 0 94.5413 93.2269 93.8841 18350000 2375000004.03.2009 0 95.1532 93.8304 94.4918 11500000 1251121305.03.2009 0 95.1783 93.8551 94.5167 20150000 2860000006.03.2009 0 95.2258 93.9020 94.5639 18300000 2727926409.03.2009 0 95.5629 94.2343 94.8986 18186942 2676864010.03.2009 0 95.2635 93.9391 94.6013 12480000 1828000011.03.2009 0 94.7559 93.4385 94.0972 13219768 2111512012.03.2009 0 95.2180 93.8942 94.5561 27402444 3188244413.03.2009 0 95.2142 93.8904 94.5523 8400000 1440000016.03.2009 0 95.0676 93.7460 94.4068 7580000 1040742917.03.2009 0 95.0451 93.7237 94.3844 18365396 2336539618.03.2009 0 95.0063 93.6855 94.3459 10600000 13100000

www.podunavac.com



19.03.2009 0 95.0471 93.7257 94.4381 16000000 1875000020.03.2009 0 95.2697 93.9451 94.6074 15026115 1672611523.03.2009 0 95.1712 93.8480 94.5096 9900000 1760000024.03.2009 0 95.2347 93.9107 94.5727 22000000 2601421425.03.2009 0 95.4121 94.0857 94.7489 23468504 2960892426.03.2009 0 95.6319 94.3023 94.9671 17200000 2015000027.03.2009 0 95.2882 93.9634 94.6258 12085000 1603500030.03.2009 0 95.2575 93.9331 94.5953 24300000 2978787231.03.2009 0 95.4412 94.1144 94.7778 25750000 3043476801.04.2009 0 95.5277 94.1997 94.8637 6568929 976892902.04.2009 0 95.2392 93.9152 94.5772 5600000 1035000003.04.2009 0 95.0414 93.7200 94.3807 10003497 1260349706.04.2009 0 94.6388 93.3230 93.9809 58469636 6256963607.04.2009 0 93.7275 92.4245 93.0760 30600000 3350000008.04.2009 0 93.7531 92.4497 93.1014 16881636 2752428009.04.2009 0 94.0425 92.7351 93.3888 44400000 4750560810.04.2009 0 94.5461 93.2317 93.8889 30050000 3005000013.04.2009 0 94.7870 93.4692 94.1281 27580000 3458000014.04.2009 0 94.9415 93.6215 94.2815 13900000 1615000015.04.2009 0 94.7946 93.4768 94.1357 76550000 8210262416.04.2009 0 94.3908 93.0786 93.7347 61707196 6610719621.04.2009 0 93.7634 92.4598 93.1116 38238600 4273860022.04.2009 0 93.7774 92.4736 93.1255 32565000 4106500023.04.2009 0 94.2631 92.9525 93.6078 46057000 5709710024.04.2009 0 93.5190 93.5190 94.1782 18788024 2720612427.04.2009 0 95.1751 93.8519 94.5135 20800000 2510000028.04.2009 0 96.0641 94.7285 95.3963 46500000 5170000029.04.2009 0 96.1054 94.7692 95.4373 43400000 5240000030.04.2009 0 95.9063 94.5729 95.2396 45400000 5310000004.05.2009 0 95.4819 94.1545 94.8182 23330710 2646825205.05.2009 0 95.2860 93.9612 94.6236 43865000 4836500006.05.2009 0 95.4464 94.1194 94.7829 45537700 4946095607.05.2009 0 95.7791 94.4475 95.1133 39902632 4083263208.05.2009 0 95.5659 94.2373 94.9016 10300000 1200000011.05.2009 0 95.3659 94.0401 94.7030 13666011 1701290812.05.2009 0 95.4045 94.0781 94.7413 23799076 3079396813.05.2009 0 95.4459 94.1189 94.7824 23000000 2515000014.05.2009 0 95.8209 94.4887 95.1548 17200000 2450000015.05.2009 0 95.5978 94.2688 94.9333 51136656 5370996018.05.2009 0 95.0688 93.7470 94.4079 37900000 4174865619.05.2009 0 94.7626 93.4452 94.1039 21600000 2466652820.05.2009 0 94.7671 93.4495 94.1083 11536759 2323676021.05.2009 0 95.0348 93.7136 94.3742 33700000 3483629622.05.2009 0 95.2205 93.8967 94.5586 21700000 2780287225.05.2009 0 95.4308 94.1040 94.7674 22473684 2581052826.05.2009 0 95.1301 93.8075 94.4688 9800000 1253604127.05.2009 0 95.1729 93.8497 94.5113 18800000 2140000028.05.2009 0 95.1978 93.8742 94.5360 3300000 530000029.05.2009 0 95.3785 94.0525 94.7155 17050000 2511142001.06.2009 0 95.5002 94.1724 94.8363 33200000 3350000002.06.2009 0 94.9199 93.6003 94.2601 30835312 3493531203.06.2009 0 94.6661 93.3499 94.0080 18850000 2195000004.06.2009 0 94.8593 93.5405 94.1999 19100000 2220000005.06.2009 0 94.8290 93.5106 94.1698 11400000 1630000008.06.2009 0 94.8138 93.4956 94.1547 22800000 2363000009.06.2009 0 94.5239 93.2097 93.8668 29136008 3483600810.06.2009 0 94.6317 93.3161 93.9739 11440000 1414000011.06.2009 0 94.6312 93.3156 93.9734 16583341 2126739212.06.2009 0 94.6029 93.2877 93.9453 25200000 2846548615.06.2009 0 94.4056 93.0932 93.7494 17150000 1914338016.06.2009 0 93.9958 92.6890 93.3424 18950000 2228611217.06.2009 0 94.0260 92.7188 93.3724 24000000 2805000018.06.2009 0 93.8266 92.5222 93.1744 11643066 1294306619.06.2009 0 93.3825 92.0843 92.7334 43100000 4700000022.06.2009 0 93.2924 91.9954 92.6439 32700000 3605789623.06.2009 0 93.8079 92.5037 93.1558 19900000 2155000024.06.2009 0 94.1135 92.8051 93.4593 45432944 4933294425.06.2009 0 94.6785 93.3623 94.0204 16682340 1826254026.06.2009 0 94.8164 93.4982 94.1573 24735628 2634251229.06.2009 0 94.3137 93.0025 93.6581 36685648 4128564830.06.2009 0 94.0956 92.7874 93.4415 32806480 3780648001.07.2009 0 94.3018 92.9908 93.6463 35070000 3571250002.07.2009 0 94.0392 92.7318 93.3855 13250000 1515000003.07.2009 0 94.0085 92.7015 93.3550 13300000 1949348606.07.2009 0 94.0299 92.7227 93.3763 22500000 2422864807.07.2009 0 93.8325 92.5279 93.1802 35500000 3670000008.07.2009 0 93.4581 92.1587 92.8084 27850000 2971556409.07.2009 0 93.1434 91.8484 92.4959 45993080 5054308010.07.2009 0 93.4673 92.1679 92.8176 49450000 6125000013.07.2009 0 93.6766 92.3742 93.1629 23600000 2716682014.07.2009 0 93.6766 92.3742 93.0254 16657265 1805726415.07.2009 0 93.7102 92.4074 93.0588 40400000 5211071616.07.2009 0 93.9574 92.6512 93.3043 34400000 43842104

www.podunavac.com



17.07.2009 0 93.7128 92.4100 93.0614 17800000 2700000020.07.2009 0 93.5691 92.2683 92.9187 18600000 2245000021.07.2009 0 93.7667 92.4631 93.1142 24400000 2635772222.07.2009 0 93.8844 92.5792 93.2318 51250000 6215000023.07.2009 0 93.6316 92.3298 92.9807 9991247 1584124724.07.2009 0 93.7103 92.4075 93.0589 10800000 2200000027.07.2009 0 93.6963 92.3937 93.0450 17000000 2210000028.07.2009 0 93.9373 92.6313 93.2843 17887620 3008762029.07.2009 0 94.2466 92.9364 93.5915 13150000 2236265230.07.2009 0 94.1149 92.8065 93.4607 26600000 2928537231.07.2009 0 93.8456 92.5408 93.1932 15650000 2245000003.08.2009 0 93.6921 92.3895 93.0408 8300000 1263578604.08.2009 0 93.7189 92.4159 93.0674 24750000 2545000005.08.2009 0 93.7071 92.4043 93.0557 14600000 3750470806.08.2009 0 93.8353 92.5307 93.1830 22950000 2470833607.08.2009 0 94.0033 92.6965 93.3499 9400000 2140000010.08.2009 0 93.9336 92.6276 93.2806 10828137 1847813611.08.2009 0 94.1131 92.8047 93.4589 24185360 3978536012.08.2009 0 94.2111 92.9013 93.5562 9867980 1663798013.08.2009 0 94.2320 92.9220 93.5770 6200000 720000014.08.2009 0 94.1187 92.8101 93.4644 9700000 1255258017.08.2009 0 93.9524 92.6462 93.2993 7200000 1337072618.08.2009 0 93.9400 92.6340 93.2870 19814174 2511369619.08.2009 0 94.0353 92.7279 93.3816 10200000 1034155320.08.2009 0 93.9707 92.6643 93.3175 5252698 685269821.08.2009 0 93.8165 92.5121 93.1643 11217575 2363866424.08.2009 0 93.7324 92.4292 93.0808 19959328 2325932825.08.2009 0 93.7667 92.4631 93.1149 20059456 2795234226.08.2009 0 93.8930 92.5876 93.2403 17000000 3465594427.08.2009 0 93.9313 92.6255 93.2784 13550000 2140000028.08.2009 0 93.9391 92.6331 93.2861 19700000 2755000031.08.2009 0 93.7252 92.4222 93.0737 7300000 11770000001.09.2009 0 93.5843 92.2833 92.9338 13100000 3530000002.09.2009 0 93.7588 92.4554 93.1071 10600000 1742550803.09.2009 0 94.0484 92.7408 93.3946 10950000 1481332104.09.2009 0 94.1066 92.7982 93.4524 7685075 2128507607.09.2009 0 94.0149 92.7079 93.3614 6090693 809069308.09.2009 0 93.9049 92.5993 93.2521 5404603 1280460309.09.2009 0 93.9574 92.6512 93.3043 7169008 1186900810.09.2009 0 94.0134 92.7064 93.3599 15850000 1885000011.09.2009 0 94.1427 92.8339 93.4883 17550000 2582862214.09.2009 0 94.1530 92.8440 93.4985 17084372 3128437215.09.2009 0 94.2267 92.9167 93.5717 12700000 2180000016.09.2009 0 94.1966 92.8870 93.5418 18600000 2410000017.09.2009 0 94.2115 92.9017 93.5566 9900000 1860000018.09.2009 0 94.1459 92.8371 93.4915 19100000 3530000021.09.2009 0 94.0543 92.7467 93.4005 13750000 1735000022.09.2009 0 94.0383 92.7309 93.3846 27033976 3013379623.09.2009 0 93.9925 92.6857 93.3391 17353744 2725374424.09.2009 0 93.9554 92.6492 93.3023 11930535 1908488825.09.2009 0 93.8755 92.5703 93.2229 25450000 2769766828.09.2009 0 93.5016 92.2016 92.8516 21876398 2887639829.09.2009 0 93.4016 92.1030 92.7523 11432666 3143266630.09.2009 0 93.6625 92.3603 93.0114 11300000 1735000001.10.2009 0 93.7378 92.4346 93.0862 45331916 5433191602.10.2009 0 93.8048 92.5006 93.1527 9341285 2294128405.10.2009 0 93.8307 92.5263 93.1785 6068329 1236832906.10.2009 0 93.8625 92.5575 93.2100 7900000 1186124507.10.2009 0 93.7983 92.4943 93.1463 7200000 1910000008.10.2009 0 93.7334 92.4302 93.0818 13680324 1714020409.10.2009 0 93.7491 92.4457 93.0974 15000000 1950000012.10.2009 0 93.5976 92.2964 92.9470 6669826 1166982613.10.2009 0 93.6307 92.3289 92.9798 12763532 1855483214.10.2009 0 93.7166 92.4136 93.0651 13000000 1960000015.10.2009 0 93.7688 92.4652 93.1170 28800000 3256601216.10.2009 0 93.8542 92.5494 93.2018 20000000 2963351019.10.2009 0 93.9003 92.5949 93.2476 10700000 1960000020.10.2009 0 93.8320 92.5274 93.1797 10333380 1683338021.10.2009 0 93.8182 92.5138 93.1660 14000000 1883346822.10.2009 0 93.8536 92.5488 93.2012 10315923 1471592323.10.2009 0 93.8577 92.5529 93.2053 12129893 1286413026.10.2009 0 93.7683 92.4647 93.1165 9000000 1310000027.10.2009 0 93.7880 92.4840 93.1360 10840260 1504026028.10.2009 0 93.9078 92.6022 93.2550 29300000 3179828029.10.2009 0 94.1113 92.8029 93.4571 23300000 4713864830.10.2009 0 94.0886 92.7806 93.4346 11900000 1810000002.11.2009 0 94.2140 92.9042 93.5591 13050775 1531326803.11.2009 0 94.3567 93.0449 93.7008 39300000 4393510804.11.2009 0 94.8776 93.5586 94.2181 16133931 1835695805.11.2009 0 95.0831 93.7611 94.4221 15300000 2121670006.11.2009 0 94.6340 93.3184 93.9762 20900000 2113360209.11.2009 0 94.3867 93.0745 93.7306 18600000 2210000010.11.2009 0 94.4585 93.1453 93.8019 14050317 15700317

www.podunavac.com



11.11.2009 0 94.7796 93.4620 94.1208 28200000 3318338012.11.2009 0 94.9169 93.5973 94.2571 7226660 1177666013.11.2009 0 95.1309 93.8083 94.4696 18650000 1975000016.11.2009 0 94.9061 93.5867 94.2464 17233396 2242587217.11.2009 0 94.8929 93.5737 94.2333 12300000 2175000018.11.2009 0 95.1214 93.7990 94.4602 21600000 2486378419.11.2009 0 95.1985 93.8749 94.5367 9300000 1060000020.11.2009 0 95.1126 93.7902 94.4514 15700000 2027522023.11.2009 0 95.0111 93.6901 94.3506 5300000 1423396724.11.2009 0 95.0729 93.7511 94.4120 8950000 1360985625.11.2009 0 95.1046 93.7824 94.4435 11700000 1553238926.11.2009 0 95.2823 93.9577 94.6200 22500000 3097138827.11.2009 0 95.5077 94.1799 94.8438 13668752 1519696730.11.2009 0 95.4213 94.0947 94.7580 17780000 2783000001.12.2009 0 95.7337 94.4027 95.0682 10500000 1381657102.12.2009 0 95.8840 94.5510 95.2175 24416380 3542069603.12.2009 0 96.1969 94.8595 95.5282 15413262 1712652604.12.2009 0 96.4671 95.1259 95.7965 123596496 12844649607.12.2009 0 97.2417 95.8897 96.5657 42000000 4348566008.12.2009 0 97.0243 95.6755 96.3499 55167432 6326743209.12.2009 0 96.1971 94.8597 95.5284 18137402 2836739610.12.2009 0 95.9908 94.6562 95.3235 60820384 7027038411.12.2009 0 96.6032 95.2602 95.9317 23620360 2763004014.12.2009 0 96.6030 95.2600 95.9315 8700000 1728405815.12.2009 0 96.6460 95.3024 95.9742 27700000 3302908416.12.2009 0 96.8378 95.4914 96.1646 22200000 2870000017.12.2009 0 97.1250 95.7748 96.4499 27100000 3055418018.12.2009 0 96.8387 95.4923 96.1655 33247754 4244775221.12.2009 0 96.6376 95.2940 95.9658 20500000 3060000022.12.2009 0 96.8998 95.5526 96.2262 30300000 4210000023.12.2009 0 97.1191 95.7689 96.4440 23800000 3553508424.12.2009 0 97.1641 95.8133 96.4887 40644640 4504464025.12.2009 0 96.7491 95.4041 96.0766 32300000 3639085228.12.2009 0 96.5834 95.2406 95.9120 38234744 6523474429.12.2009 0 96.9763 95.6281 96.3022 43450000 5985000030.12.2009 0 96.9908 95.6424 96.3166 70959392 9793004831.12.2009 0 96.5600 95.2176 95.8888 7050000 1885000011.01.2010 0 98.1110 96.7470 97.4290 26250000 3105000012.01.2010 0 98.0087 96.6461 97.3274 18400000 2673335813.01.2010 0 98.1493 96.7847 97.4670 39158156 4439613614.01.2010 0 98.0111 96.6485 97.3298 31390000 3749000015.01.2010 0 97.7752 96.4158 97.0955 18700000 2544709418.01.2010 0 97.5726 96.2160 96.8943 41100000 4473914019.01.2010 0 97.5982 96.2414 96.9198 12100000 2015329220.01.2010 0 97.8987 96.5377 97.2182 24150000 2988729621.01.2010 0 98.0518 96.6886 97.3702 11300000 1650000022.01.2010 0 98.0268 96.6640 97.3454 25300000 3530000025.01.2010 0 98.1133 96.7493 97.4313 16700000 2680000026.01.2010 0 98.2370 96.8712 97.5541 18300000 2330000027.01.2010 0 98.4054 97.0374 97.7214 31900000 3780000028.01.2010 0 98.7384 97.3656 98.0520 37540000 4374886829.01.2010 0 99.1512 97.7728 98.4620 22400000 2958587601.02.2010 0 99.1609 97.7823 98.4716 27500000 3117364402.02.2010 0 99.2581 97.8781 98.5681 19200000 2480000003.02.2010 0 99.4304 98.0480 98.7392 31501146 3606803204.02.2010 0 99.3950 98.0132 98.7041 22200000 3000806805.02.2010 0 99.3722 97.9906 98.6814 17799596 2179959608.02.2010 0 99.3425 97.9613 98.6519 16550000 1915000009.02.2010 0 99.2288 97.8492 98.5390 14250000 1935453210.02.2010 0 99.2786 97.8984 98.5885 19900000 2213634811.02.2010 0 99.3565 97.9751 98.6658 25300000 2780000012.02.2010 0 99.3635 97.9821 98.6728 15200000 3016560416.02.2010 0 99.0607 97.6835 98.3721 11900000 1729078617.02.2010 0 99.1187 97.7407 98.4297 26200000 3130000018.02.2010 0 99.3859 98.0041 98.6950 9600000 1125461119.02.2010 0 99.4461 98.0635 98.7548 20900000 2518710622.02.2010 0 99.6218 98.2368 98.9293 12100000 2793666423.02.2010 0 99.8296 98.4418 99.1357 20600000 2350000024.02.2010 0 100.046 98.6549 99.3504 29300000 3699132025.02.2010 0 100.220 98.8269 99.5236 35600000 4600000026.02.2010 0 100.331 98.9363 99.6337 22785672 3100637601.03.2010 0 100.356 98.9605 99.6581 15600000 2227158002.03.2010 0 100.213 98.8201 99.5167 10200000 1838693203.03.2010 0 100.258 98.8642 99.5611 7800000 1541465704.03.2010 0 100.360 98.9645 99.6621 30500000 3717149605.03.2010 0 100.402 99.0065 99.7044 21300000 2363000008.03.2010 0 100.434 99.0373 99.7354 24700000 2925000009.03.2010 0 100.535 99.1375 99.8364 8300000 1171418310.03.2010 0 100.438 99.0416 99.7398 10250000 1546201711.03.2010 0 100.527 99.1293 99.8281 10200000 1703685612.03.2010 0 100.584 99.1856 99.8848 14858424 1755842415.03.2010 0 100.477 99.0797 99.7781 10300000 1884000016.03.2010 0 100.536 99.1379 99.8368 17550000 21200000

www.podunavac.com



17.03.2010 0 100.401 99.0053 99.7032 16400000 2080000018.03.2010 0 100.362 98.9670 99.6647 18523078 2874111619.03.2010 0 100.362 98.9670 99.6674 26600000 3269379422.03.2010 0 100.312 98.9171 99.6144 13500000 1560000023.03.2010 0 100.204 98.8110 99.5076 65930000 7328000024.03.2010 0 100.442 99.0453 99.7435 18400000 2465000025.03.2010 0 100.438 99.0412 99.7394 18900000 2195260026.03.2010 0 100.357 98.9616 99.6592 19400000 2820000029.03.2010 0 100.370 98.9745 99.6722 10320000 2038260030.03.2010 0 100.434 99.0376 99.7357 26125000 3323528431.03.2010 0 100.459 99.0621 99.7604 10550000 1471184001.04.2010 0 100.311 98.9167 99.6140 12600000 1599748306.04.2010 0 100.217 98.8240 99.5206 28400000 3232973807.04.2010 0 100.267 98.8733 99.5703 10400000 1363292108.04.2010 0 100.313 98.9185 99.6158 15700000 2130000009.04.2010 0 100.400 99.0040 99.7019 12700000 1640000012.04.2010 0 100.470 99.0737 99.7721 6200000 820000013.04.2010 0 100.306 98.9118 99.6091 13455220 1899424414.04.2010 0 100.265 98.8706 99.5676 19350000 2049029015.04.2010 0 100.065 98.6735 99.3691 24400000 2610000016.04.2010 0 99.7898 98.4024 99.0961 12625834 1593655119.04.2010 0 99.8927 98.5039 99.1983 53600000 5810000020.04.2010 0 100.168 98.7749 99.4712 44550000 4775332821.04.2010 0 100.080 98.6886 99.3843 10750000 1404478722.04.2010 0 100.054 98.6635 99.3590 82350000 9015000023.04.2010 0 99.7108 98.3246 99.0177 23400000 3275200426.04.2010 0 99.7405 98.3539 99.0472 23900000 3146975827.04.2010 0 99.9066 98.5176 99.2121 30500000 4254946428.04.2010 0 99.9916 98.6014 99.2965 26837868 3506548029.04.2010 0 100.067 98.6762 99.3718 20537804 3133780430.04.2010 0 99.9632 98.5734 99.2683 27500000 3603457604.05.2010 0 99.8420 98.4540 99.1480 27300000 3676312805.05.2010 0 99.8681 98.4797 99.1739 55754540 6046938406.05.2010 0 100.075 98.6834 99.3791 30527864 3349066407.05.2010 0 100.233 98.8395 99.5363 64739432 7994568010.05.2010 0 100.644 99.2446 99.9442 10100000 1678223411.05.2010 0 100.622 99.2227 99.9222 16600000 2032292212.05.2010 0 100.656 99.2569 99.9566 13236274 2203627413.05.2010 0 100.664 99.2646 99.9644 21000000 3478869614.05.2010 0 100.677 99.2775 99.9773 65700000 8262666417.05.2010 0 100.961 99.5572 100.259 214600000 22625739218.05.2010 0 101.691 100.278 100.985 66620008 7252000819.05.2010 0 102.163 100.743 101.453 95900000 9836410420.05.2010 0 102.422 100.998 101.710 79300000 8039177621.05.2010 0 102.652 101.225 101.939 59100000 6697227224.05.2010 0 102.945 101.513 102.229 48100000 4999770425.05.2010 0 103.224 101.789 102.507 68250000 7727064026.05.2010 0 103.836 102.392 103.114 156612544 16991592027.05.2010 0 103.528 102.089 102.808 61000000 6474769628.05.2010 0 103.541 102.102 102.821 53850000 5917181231.05.2010 0 103.449 102.011 102.730 19100000 2384152801.06.2010 0 103.316 101.880 102.598 16800000 2050000002.06.2010 0 103.170 101.736 102.453 27400000 2914099003.06.2010 0 103.299 101.863 102.581 16800000 2145647204.06.2010 0 103.532 102.093 102.813 27500000 3475246807.06.2010 0 103.726 102.284 103.005 78400000 8155000008.06.2010 0 104.066 102.619 103.343 39571980 4695562009.06.2010 0 104.287 102.837 103.562 32900000 3634456010.06.2010 0 104.664 103.209 103.937 80500000 8211997611.06.2010 0 104.187 102.739 103.463 11600000 2279467214.06.2010 0 104.182 102.733 103.457 47000000 6382874815.06.2010 0 103.971 102.525 103.248 40000000 5727613616.06.2010 0 103.902 102.458 103.180 22515300 3351530017.06.2010 0 104.266 102.817 103.542 37400000 4213631218.06.2010 0 104.451 102.999 103.725 13800000 1580000021.06.2010 0 104.602 103.148 103.875 33900000 3700000022.06.2010 0 104.696 103.240 103.968 53087568 5701882823.06.2010 0 104.624 103.169 103.896 24422260 3596821624.06.2010 0 104.818 103.361 104.089 58000000 5979320025.06.2010 0 104.507 103.054 103.781 33100000 4372805628.06.2010 0 104.728 103.272 104.000 37900000 4521524829.06.2010 0 105.018 103.558 104.288 41400000 4826294430.06.2010 0 105.101 103.640 104.370 33060528 4230490801.07.2010 0 105.278 103.814 104.546 37300000 4136543202.07.2010 0 105.043 103.583 104.313 13723940 1823394005.07.2010 0 104.946 103.487 104.216 17700000 2242632606.07.2010 0 104.836 103.379 104.108 20200000 2200000007.07.2010 0 104.557 103.103 103.830 22300000 2740000008.07.2010 0 104.499 103.047 103.773 6900000 1347898309.07.2010 0 104.499 103.047 103.824 5200000 863228712.07.2010 0 104.583 103.129 103.856 10479371 1800009613.07.2010 0 104.781 103.325 104.053 15600000 2632939014.07.2010 0 104.896 103.438 104.167 12247289 18367288

www.podunavac.com



15.07.2010 0 105.070 103.609 104.339 24200000 2937000016.07.2010 0 105.416 103.951 104.684 24600000 2660000019.07.2010 0 105.400 103.935 104.668 5500000 1215505120.07.2010 0 105.634 104.166 104.900 8750000 8077666421.07.2010 0 105.646 104.177 104.911 17900000 1944609622.07.2010 0 105.683 104.214 104.948 25600000 2888259623.07.2010 0 105.838 104.366 105.102 37279708 4259391626.07.2010 0 106.087 104.612 105.349 25000000 3217733427.07.2010 0 106.318 104.840 105.579 71700000 7787083228.07.2010 0 106.889 105.403 106.146 35100000 5195384829.07.2010 0 106.710 105.226 105.968 30400000 5531518030.07.2010 0 106.969 105.482 106.226 26960328 4519190002.08.2010 0 107.097 105.608 106.352 36500000 5710922003.08.2010 0 107.383 105.890 106.637 42869312 5708931204.08.2010 0 107.125 105.635 106.380 54500000 7060000005.08.2010 0 106.862 105.376 106.119 32300000 3975450806.08.2010 0 106.668 105.185 105.927 12700000 2047077609.08.2010 0 106.571 105.090 105.830 86345376 9483086410.08.2010 0 105.847 104.375 105.111 43980000 4869793211.08.2010 0 105.735 104.265 105.000 52800000 5630000012.08.2010 0 105.708 104.239 104.973 42838820 4953385213.08.2010 0 105.722 104.252 104.987 29600000 3587000016.08.2010 0 105.414 103.948 104.681 23500000 3132345017.08.2010 0 105.421 103.955 104.688 6700000 895000018.08.2010 0 105.421 103.955 104.559 11600000 1391657919.08.2010 0 105.243 103.780 104.512 17600000 2442259620.08.2010 0 105.308 103.844 104.576 12000000 2276987223.08.2010 0 105.554 104.087 104.820 25500000 3557860024.08.2010 0 105.791 104.321 105.056 33900000 4746504025.08.2010 0 106.022 104.548 105.285 20800000 2589139226.08.2010 0 106.127 104.651 105.389 31101252 4258796027.08.2010 0 106.054 104.580 105.317 18237060 2802217430.08.2010 0 105.955 104.482 105.219 14500000 2070000031.08.2010 0 105.839 104.368 105.103 15000000 3230000001.09.2010 0 105.953 104.480 105.217 24900000 3145200802.09.2010 0 106.201 104.724 105.463 9600000 1411014903.09.2010 0 106.365 104.886 105.625 21000000 3098850006.09.2010 0 106.366 104.887 105.627 13800000 1599546407.09.2010 0 106.256 104.779 105.518 17400000 3081555208.09.2010 0 106.179 104.703 105.441 22878728 2694744009.09.2010 0 105.980 104.506 105.243 19239364 2931809210.09.2010 0 105.709 104.239 104.974 6400000 1490000013.09.2010 0 105.578 104.110 104.844 14360000 3068342014.09.2010 0 105.800 104.329 105.064 21700000 3194658815.09.2010 0 106.103 104.628 105.366 14330000 2009136416.09.2010 0 106.220 104.743 105.481 15600000 1688721617.09.2010 0 106.142 104.666 105.404 12576167 1513508520.09.2010 0 106.127 104.652 105.390 22130000 2728000021.09.2010 0 106.036 104.562 105.299 14400000 1950544022.09.2010 0 105.984 104.511 105.247 27100000 3116709223.09.2010 0 106.103 104.628 105.366 16800000 2989014824.09.2010 0 106.301 104.824 105.563 19250000 4095999227.09.2010 0 106.393 104.913 105.653 17652778 2476410428.09.2010 0 106.515 105.034 105.775 41900000 4771686429.09.2010 0 106.582 105.100 105.841 39200000 5422000030.09.2010 0 106.918 105.432 106.175 67630080 9011168001.10.2010 0 107.116 105.627 106.371 7300000 2231514804.10.2010 0 107.083 105.594 106.338 19878570 2886969205.10.2010 0 106.859 105.373 106.116 20300000 3096426206.10.2010 0 106.831 105.346 106.089 14474805 2847480407.10.2010 0 106.772 105.287 106.029 19000000 3060885408.10.2010 0 106.648 105.165 105.906 17616744 3163094611.10.2010 0 106.749 105.265 106.007 10600000 2180000012.10.2010 0 106.935 105.448 106.191 15700000 2840846013.10.2010 0 107.041 105.553 106.297 11400000 1872318414.10.2010 0 106.996 105.509 106.253 16923748 2941262215.10.2010 0 106.768 105.283 106.025 24567920 4436792018.10.2010 0 106.870 105.384 106.127 10300000 1814903619.10.2010 0 106.772 105.288 106.030 10918029 1447397820.10.2010 0 106.736 105.252 105.994 12200000 1833018821.10.2010 0 106.811 105.326 106.068 16859402 2403267622.10.2010 0 106.986 105.499 106.243 8461959 1586157425.10.2010 0 107.156 105.666 106.411 15831454 2383358826.10.2010 0 107.467 105.974 106.720 25500000 2962250827.10.2010 0 107.734 106.237 106.986 34200000 6138922428.10.2010 0 108.090 106.587 107.339 77000000 8351053629.10.2010 0 108.179 106.675 107.427 78980000 8813798401.11.2010 0 108.210 106.706 107.458 13300000 1943382602.11.2010 0 108.061 106.558 107.310 20500000 3125024403.11.2010 0 108.227 106.723 107.475 29750000 3871428804.11.2010 0 108.274 106.769 107.522 22900000 3076827205.11.2010 0 108.074 106.572 107.323 21900000 2775243608.11.2010 0 107.939 106.438 107.188 35000000 44271904

www.podunavac.com



09.11.2010 0 107.786 106.287 107.037 22534188 2731340410.11.2010 0 107.753 106.255 107.004 24000000 3334612011.11.2010 0 107.871 106.371 107.121 31500000 4345000012.11.2010 0 107.856 106.357 107.106 30900000 3601824415.11.2010 0 107.760 106.262 107.011 13800000 1927309416.11.2010 0 107.589 106.094 106.841 21700000 2965195617.11.2010 0 107.489 105.994 106.742 15500000 2270000018.11.2010 0 107.470 105.976 106.723 33400000 3984925619.11.2010 0 107.560 106.065 106.812 14223314 2077111422.11.2010 0 107.390 105.897 106.644 10500000 3296268823.11.2010 0 107.521 106.026 106.773 28400000 5430228824.11.2010 0 107.742 106.244 106.993 31600000 4013464825.11.2010 0 107.796 106.297 107.046 7245038 2384503826.11.2010 0 107.815 106.316 107.066 11800000 2843006229.11.2010 0 107.831 106.332 107.081 41542972 4928715230.11.2010 0 107.945 106.444 107.195 21400000 3475762801.12.2010 0 108.133 106.630 107.382 31165712 3913781202.12.2010 0 107.682 107.038 107.360 17900000 2446857603.12.2010 0 107.998 106.496 107.247 16000000 2257609206.12.2010 0 107.807 106.309 107.058 19800000 2738725207.12.2010 0 107.849 106.350 107.100 13500000 2857613608.12.2010 0 108.022 106.520 107.271 12200000 2151045609.12.2010 0 108.129 106.626 107.377 27900000 4817872810.12.2010 0 107.908 106.408 107.158 39730144 5650550013.12.2010 0 107.451 105.957 106.704 79753168 9330316814.12.2010 0 106.837 105.352 106.094 171700000 18223654415.12.2010 0 106.222 104.745 105.484 115442568 12661028816.12.2010 0 105.559 104.091 104.825 101100000 12311891217.12.2010 0 105.066 103.605 104.336 230300000 24867772820.12.2010 0 106.331 104.853 105.592 165750000 18601512021.12.2010 0 107.285 105.793 106.539 92000000 11566120022.12.2010 0 107.182 105.691 106.437 71038040 9436394423.12.2010 0 107.040 105.552 106.296 268350000 29269945624.12.2010 0 105.870 104.398 105.134 93476184 10429142427.12.2010 0 106.620 105.137 105.879 67000000 8700811228.12.2010 0 106.821 105.336 106.079 64200000 8185545629.12.2010 0 106.625 105.143 105.884 111849496 14157260830.12.2010 0 106.381 104.902 105.642 139970000 18334132831.12.2010 0 106.237 104.760 105.498 96800000 11294000004.01.2011 0 106.758 105.273 106.016 83402464 10955407205.01.2011 0 107.230 105.740 106.485 35600000 6103371206.01.2011 0 107.240 105.749 106.495 7800000 960000010.01.2011 0 107.129 105.639 106.384 19400000 2179493611.01.2011 0 106.924 105.438 106.181 37300000 3933860812.01.2011 0 106.445 104.965 105.705 42761580 5589237213.01.2011 0 106.035 104.561 105.298 58100000 6665000014.01.2011 0 105.802 104.331 105.066 113300000 12459112017.01.2011 0 105.645 104.176 104.910 85200000 10538000018.01.2011 0 105.076 103.616 104.346 36737560 4336676819.01.2011 0 104.945 103.485 104.215 57450000 6322225220.01.2011 0 105.381 103.915 104.648 27400000 3518913221.01.2011 0 105.682 104.213 104.948 44417184 5166694824.01.2011 0 105.492 104.025 104.758 8354112 2325411225.01.2011 0 105.289 103.826 104.558 68500000 7049171226.01.2011 0 105.309 103.845 104.577 91966152 10023624827.01.2011 0 104.886 103.428 104.157 23400000 2705000028.01.2011 0 104.944 103.485 104.215 58800000 6376780031.01.2011 0 105.337 103.873 104.605 28750000 3541500801.02.2011 0 105.274 103.810 104.542 25680000 2969216002.02.2011 0 105.003 103.544 104.273 19500000 2598357203.02.2011 0 104.793 103.336 104.065 42050000 4294666404.02.2011 0 104.477 103.024 103.750 29100000 3162932807.02.2011 0 104.253 102.804 103.529 16000000 1751821608.02.2011 0 104.115 102.668 103.392 75800000 7932935209.02.2011 0 104.076 102.629 103.353 26400000 2798767410.02.2011 0 104.004 102.558 103.281 9300000 1950595411.02.2011 0 104.031 102.585 103.308 17450000 4071183614.02.2011 0 104.044 102.598 103.321 77450000 9523238416.02.2011 0 104.376 102.925 103.650 36714792 4173763617.02.2011 0 104.514 103.061 103.787 28700000 3131473218.02.2011 0 104.536 103.082 103.809 39800000 4611469621.02.2011 0 104.222 102.773 103.498 19700000 2700000022.02.2011 0 103.894 102.450 103.172 60573600 6628640023.02.2011 0 103.530 102.090 102.810 49900000 5447002424.02.2011 0 103.525 102.086 102.805 59020000 7062219225.02.2011 0 104.110 102.663 103.386 55100000 7185000028.02.2011 0 103.946 102.501 103.224 24900000 4991089601.03.2011 0 104.072 102.625 103.349 96500000 12397825602.03.2011 0 104.802 103.345 104.074 78526688 8952052003.03.2011 0 104.832 103.374 104.103 32000000 3473388004.03.2011 0 104.506 103.053 103.780 26758484 3102325207.03.2011 0 104.329 102.879 103.604 9600000 1214649408.03.2011 0 104.227 102.778 103.502 59200000 73550720

www.podunavac.com



09.03.2011 0 104.382 102.931 103.657 26037800 2812987210.03.2011 0 104.138 102.690 103.414 71829784 8378406411.03.2011 0 103.819 102.376 103.098 52730000 7637085614.03.2011 0 103.428 101.990 102.709 12821521 1933774215.03.2011 0 103.285 101.849 102.567 29250000 4781870416.03.2011 0 103.367 101.930 102.648 27700000 3518217617.03.2011 0 103.334 101.898 102.616 45750000 5602166018.03.2011 0 103.645 102.204 102.925 31287772 4153885621.03.2011 0 103.902 102.457 103.179 67700000 7310000022.03.2011 0 103.748 102.305 103.026 73721088 8184280023.03.2011 0 103.955 102.510 103.233 10000000 2548078424.03.2011 0 104.087 102.640 103.363 28200000 3795498825.03.2011 0 104.295 102.845 103.570 64900000 7665552028.03.2011 0 104.352 102.901 103.626 35800000 4742770429.03.2011 0 104.307 102.857 103.582 42130000 5262298430.03.2011 0 104.214 102.765 103.489 82280000 9306672031.03.2011 0 104.320 102.870 103.595 30935734 4180236001.04.2011 0 104.055 102.609 103.332 81373112 8849230404.04.2011 0 103.479 102.040 102.760 78410480 8790347205.04.2011 0 103.199 101.764 102.482 61851128 6705101606.04.2011 0 102.804 101.375 102.089 109060000 11958805607.04.2011 0 102.812 101.383 102.097 37770000 4092764808.04.2011 0 102.612 101.185 101.898 41960000 4529354811.04.2011 0 102.065 100.646 101.356 18618000 2311800012.04.2011 0 101.796 100.381 101.088 41172624 6532068013.04.2011 0 101.899 100.482 101.190 60513476 7565491214.04.2011 0 102.113 100.694 101.404 38100000 4931442415.04.2011 0 102.157 100.737 101.447 38400000 5663873618.04.2011 0 102.195 100.774 101.485 36544304 4555734419.04.2011 0 102.114 100.694 101.404 20600000 3603410020.04.2011 0 101.876 100.460 101.168 18980000 3149912021.04.2011 0 101.762 100.347 101.054 25527450 3209945226.04.2011 0 101.448 100.038 100.743 13080000 2026697027.04.2011 0 101.271 99.8635 100.567 38427216 4176448028.04.2011 0 100.858 99.4559 100.157 47286848 6121842429.04.2011 0 100.327 98.9318 99.6292 35950544 4520151204.05.2011 0 99.8697 98.4813 99.1755 26713502 5386933205.05.2011 0 99.7988 98.4114 99.1051 112310000 12727576806.05.2011 0 99.9924 98.6022 99.2973 84577488 9718484009.05.2011 0 100.263 98.8689 99.5659 79512504 8615416810.05.2011 0 100.318 98.9235 99.6208 30670964 3748110811.05.2011 0 99.8158 98.4280 99.1219 69470000 9797263212.05.2011 0 99.8577 98.4695 99.1636 74700000 8956556813.05.2011 0 100.135 98.7428 99.4389 40310552 5460778416.05.2011 0 100.324 98.9287 99.6261 39880000 4450116017.05.2011 0 99.6803 98.2945 98.9874 100285000 10856968018.05.2011 0 98.9607 97.5849 98.2728 154500000 16103308819.05.2011 0 98.2928 96.9262 97.6095 87300000 9933304020.05.2011 0 97.7466 96.3876 97.0671 71638536 8685762423.05.2011 0 97.3776 96.0238 96.7007 42240504 5499242824.05.2011 0 97.5820 96.2254 96.9037 52710000 5769730425.05.2011 0 97.5407 96.1847 96.8627 105100000 11800000026.05.2011 0 98.0115 96.6489 97.3302 104175000 11909551227.05.2011 0 97.6055 96.2485 96.9270 52240000 7062066430.05.2011 0 97.6697 96.3119 96.9908 39521936 4997840031.05.2011 0 97.6591 96.3013 96.9802 53505000 6598978001.06.2011 0 97.4518 96.0970 96.7744 61255076 8165310402.06.2011 0 97.7883 96.4287 97.1085 40290000 4308803603.06.2011 0 98.2235 96.8579 97.5407 127899000 15936081606.06.2011 0 98.7647 97.3917 98.0782 98120000 10836988007.06.2011 0 99.4867 98.1035 98.7951 125600000 13372812808.06.2011 0 100.277 98.8832 99.5803 41777012 4904986409.06.2011 0 99.5969 98.2123 98.9046 98200000 10425683210.06.2011 0 98.9194 97.5442 98.2318 57405420 6507957613.06.2011 0 98.6621 97.2905 97.9763 164765840 18094584014.06.2011 0 100.615 99.2162 99.9156 175450000 19238163215.06.2011 0 101.365 99.9556 100.660 46217332 6810879216.06.2011 0 100.262 101.675 100.968 21850000 3385209617.06.2011 0 101.841 100.425 101.133 27842088 3212208820.06.2011 0 101.869 100.453 101.161 72955696 8716356021.06.2011 0 101.147 99.7412 100.444 28700000 3973802422.06.2011 0 100.676 99.2767 99.9765 69618912 8953571223.06.2011 0 101.188 99.7811 100.484 104011216 11204557624.06.2011 0 101.450 100.039 100.744 60700000 8429920027.06.2011 0 101.747 100.333 101.040 63716912 7415068828.06.2011 0 102.225 100.804 101.515 52780000 6806501629.06.2011 0 102.731 101.303 102.017 95500000 12581884830.06.2011 0 103.180 101.746 102.463 103400000 12684849601.07.2011 0 101.436 100.025 100.730 135422080 12493218404.07.2011 0 101.244 99.8364 100.540 93246640 12493218405.07.2011 0 101.021 99.6170 100.319 98483816 11537144806.07.2011 0 101.702 100.288 100.995 59700000 8041383207.07.2011 0 101.526 100.114 100.820 78430000 88283312

www.podunavac.com



08.07.2011 0 102.007 100.589 101.298 80908896 10511587211.07.2011 0 101.997 100.579 101.288 48205000 6771204812.07.2011 0 101.543 100.132 100.838 137714928 16983062413.07.2011 0 102.556 101.130 101.843 161400000 17035390414.07.2011 0 104.119 102.671 103.395 91534672 9513932815.07.2011 0 103.678 102.236 102.957 125743560 13730884818.07.2011 0 102.919 101.488 102.203 148409168 15835212819.07.2011 0 104.108 102.660 103.384 55550000 6349416820.07.2011 0 104.847 103.389 104.118 191827072 20523424021.07.2011 0 105.417 103.951 104.684 31594586 5319016822.07.2011 0 105.498 104.031 104.765 90620000 9608004825.07.2011 0 104.948 103.489 104.218 27882692 4137745626.07.2011 0 104.665 103.210 103.938 92000000 10016895227.07.2011 0 104.182 102.733 103.457 171775008 19779700828.07.2011 0 102.893 101.463 102.178 98530000 12184467229.07.2011 0 102.840 101.410 102.125 159090000 18035628801.08.2011 0 103.350 101.914 102.632 55525016 5918057202.08.2011 0 102.865 101.435 102.150 117700000 13019621603.08.2011 0 102.453 101.028 101.741 56823224 7021583204.08.2011 0 102.783 101.354 102.069 56100000 7326036805.08.2011 0 103.139 101.705 102.422 153455504 16670806408.08.2011 0 102.638 101.211 101.924 72378816 9368696009.08.2011 0 103.999 102.553 103.276 141380000 16270195210.08.2011 0 104.914 103.456 104.185 148833648 15859060811.08.2011 0 103.694 102.252 102.973 89262376 10529676812.08.2011 0 102.793 101.364 102.078 104220736 12244892015.08.2011 0 102.513 101.088 101.801 110159936 13150000016.08.2011 0 102.797 101.368 102.083 56050000 7052752017.08.2011 0 102.973 101.541 102.257 46780000 5471584818.08.2011 0 103.370 101.933 102.651 103360000 11401000019.08.2011 0 103.042 101.610 102.326 60240000 7324699222.08.2011 0 103.181 101.747 102.464 161200000 17222294423.08.2011 0 102.245 100.823 101.534 153172000 17015635224.08.2011 0 102.728 101.299 102.014 52550000 7153733625.08.2011 0 102.940 101.509 102.225 11220224 10110022426.08.2011 0 102.722 101.294 102.008 72800224 10286509629.08.2011 0 102.474 101.050 101.762 43700000 5733081230.08.2011 0 102.406 100.982 101.694 64190000 7475129631.08.2011 0 102.295 100.872 101.584 73933864 8298386401.09.2011 0 101.576 100.163 100.870 143790000 15713329602.09.2011 0 101.255 99.8000 100.551 64100000 7822122405.09.2011 0 101.474 100.063 100.769 97300000 11530789606.09.2011 0 102.470 101.045 101.758 165800000 17235804807.09.2011 0 102.294 100.872 101.583 74117776 8116452008.09.2011 0 101.933 100.515 101.224 131440000 14129000009.09.2011 0 101.995 100.577 101.286 112490000 12139462412.09.2011 0 101.992 100.574 101.283 158217552 16635451213.09.2011 0 101.310 99.9013 100.605 89213160 10387840014.09.2011 0 101.495 100.085 100.790 71980000 7883000015.09.2011 0 101.508 100.097 100.803 54630000 6103458416.09.2011 0 101.470 100.060 100.765 31850490 3821491619.09.2011 0 101.248 99.8405 100.544 72000000 8655836820.09.2011 0 101.653 100.240 100.946 60100000 7463281621.09.2011 0 102.169 100.748 101.459 56500000 6284595222.09.2011 0 102.124 100.705 101.415 81250000 8974092023.09.2011 0 102.397 100.974 101.685 76000000 8898499226.09.2011 0 102.795 101.366 102.081 27100000 3942956827.09.2011 0 102.620 101.193 101.906 19340000 3149000028.09.2011 0 102.483 101.059 101.771 43952536 5530253629.09.2011 0 102.090 100.670 101.380 57600000 9621721630.09.2011 0 101.881 100.465 101.173 115687976 16424792003.10.2011 0 102.058 100.639 101.349 50175788 8247579204.10.2011 0 102.406 100.982 101.694 56923468 7452346405.10.2011 0 102.510 101.085 101.798 28500000 3704269606.10.2011 0 102.367 100.943 101.655 54600000 7106349607.10.2011 0 102.468 101.044 101.756 24200000 3560000010.10.2011 0 102.254 100.833 101.543 22107700 2900770011.10.2011 0 102.010 100.592 101.301 9270000 2216765612.10.2011 0 101.936 100.519 101.227 150711008 16878488013.10.2011 0 101.223 99.8162 100.520 56200000 7673972814.10.2011 0 100.835 99.4336 100.134 63517424 8699332017.10.2011 0 100.712 99.3114 100.011 55700000 7476080018.10.2011 0 100.760 99.3595 100.060 21000000 2390000019.10.2011 0 100.622 99.2227 99.9222 17225356 2984978420.10.2011 0 100.517 99.1192 99.8179 26442248 3784224821.10.2011 0 100.241 98.8469 99.5437 43450000 6215866824.10.2011 0 100.436 99.0396 99.7378 19190000 5361198025.10.2011 0 100.519 99.1219 99.8206 21000000 5005234426.10.2011 0 100.612 99.2135 99.9129 10100000 2130000027.10.2011 0 100.702 99.3016 100.002 58500000 7108303228.10.2011 0 100.972 99.5678 100.270 70500000 8414461631.10.2011 0 101.189 99.7818 100.485 43300000 6527820001.11.2011 0 101.618 100.205 100.912 14000000 24582396

www.podunavac.com



02.11.2011 0 101.716 100.302 101.009 22800000 3414733203.11.2011 0 101.922 100.505 101.213 52300848 6020084804.11.2011 0 102.633 101.206 101.920 38820000 5207498807.11.2011 0 103.026 101.593 102.310 64000000 7353632008.11.2011 0 102.912 101.481 102.197 41016008 5311600809.11.2011 0 103.126 101.692 102.409 29700000 3831555610.11.2011 0 103.055 101.622 102.339 47660000 6871000011.11.2011 0 102.744 101.315 102.030 39600000 5740000014.11.2011 0 102.835 101.405 102.120 33100000 5173000015.11.2011 0 103.241 101.806 102.523 43518384 6316838416.11.2011 0 103.591 102.151 102.871 23800000 3538864817.11.2011 0 103.594 102.154 102.874 11000000 1597605518.11.2011 0 103.782 102.339 103.060 50640000 6425208821.11.2011 0 104.132 102.684 103.408 28600000 3669233622.11.2011 0 104.497 103.044 103.770 78330000 9323614423.11.2011 0 104.468 103.016 103.742 52860000 6599632824.11.2011 0 104.257 102.807 103.532 30714970 4919491225.11.2011 0 104.099 102.652 103.376 30300000 4573191228.11.2011 0 104.173 102.724 103.449 50000000 6373679629.11.2011 0 104.564 103.110 103.837 33600000 5605717230.11.2011 0 104.702 103.246 103.974 32768760 5953834401.12.2011 0 104.717 103.261 103.989 23422298 3325782802.12.2011 0 104.610 103.156 103.883 65108596 7901703205.12.2011 0 104.171 102.723 103.447 42253712 5063962006.12.2011 0 103.936 102.491 103.214 19741096 2814570807.12.2011 0 103.660 102.218 102.939 24600000 3565000008.12.2011 0 103.718 102.276 102.997 47222372 5862237209.12.2011 0 104.057 102.610 103.334 43068768 5849396412.12.2011 0 103.800 102.357 103.079 59443552 8232339213.12.2011 0 103.383 101.946 102.665 155600000 21031632014.12.2011 0 102.991 101.559 102.275 151738368 16730232015.12.2011 0 101.765 100.350 101.057 121284824 15474656016.12.2011 0 101.888 100.471 101.180 67080000 8843000019.12.2011 0 102.465 101.040 101.753 42700000 5815000020.12.2011 0 103.128 101.694 102.411 72500000 8836502421.12.2011 0 103.753 102.311 103.032 66728940 8740748022.12.2011 0 104.035 102.589 103.312 63079868 9873246423.12.2011 0 103.784 102.341 103.062 54070000 8057442426.12.2011 0 103.995 102.549 103.272 85300696 8740069627.12.2011 0 103.186 101.751 102.468 67308240 9060824028.12.2011 0 103.373 101.936 102.655 138250000 17163558429.12.2011 0 104.593 103.139 103.866 88790000 12697092830.12.2011 0 105.373 103.908 104.641 137750000 16341000004.01.2012 0 106.529 105.048 105.788 42809976 6378497605.01.2012 0 106.610 105.128 105.869 92400000 11780739206.01.2012 0 105.992 104.519 105.256 34500000 4596252009.01.2012 0 105.583 104.115 104.849 47950000 7006048010.01.2012 0 104.816 103.358 104.087 80581256 10707507211.01.2012 0 104.418 102.966 103.692 38000984 6517942412.01.2012 0 104.699 103.243 103.971 52350000 7978745613.01.2012 0 105.089 103.628 104.358 44621504 7514276016.01.2012 0 104.978 104.350 104.663 61150000 9300000017.01.2012 0 105.021 104.392 104.706 41508388 6450301618.01.2012 0 105.039 104.410 104.725 68211760 10239959219.01.2012 0 105.115 104.486 104.801 108900000 12989723220.01.2012 0 106.051 104.577 105.314 58200000 7236168023.01.2012 0 105.894 104.422 105.158 62003036 7471582424.01.2012 0 105.818 104.347 105.083 62761488 7354489625.01.2012 0 105.899 104.426 105.163 79220736 21635073626.01.2012 0 106.006 104.533 105.270 70760296 9684708827.01.2012 0 106.508 105.027 105.767 66600000 9130896030.01.2012 0 106.931 105.444 106.187 51162460 8254500831.01.2012 0 106.804 105.320 106.062 65958764 9694272001.02.2012 0 106.456 104.976 105.716 37723216 5524122002.02.2012 0 106.031 104.557 105.294 33344192 5195877603.02.2012 0 106.257 104.780 105.519 22500000 4136178806.02.2012 0 106.740 105.256 105.998 77500000 10205451207.02.2012 0 107.308 105.816 106.562 52200000 7415633608.02.2012 0 108.098 106.595 107.346 163900000 18210000009.02.2012 0 109.162 107.644 108.403 112800000 13714659210.02.2012 0 109.944 108.415 109.179 108422600 12492260013.02.2012 0 109.019 107.503 108.261 26300000 5095000014.02.2012 0 109.355 107.834 108.595 15100000 2363279220.02.2012 0 109.211 107.693 108.452 37750000 5274097621.02.2012 0 109.195 107.677 108.436 61605068 8997289622.02.2012 0 109.375 107.855 108.615 75379512 8997528023.02.2012 0 109.905 108.377 109.141 92800000 11793579224.02.2012 0 110.105 108.574 109.339 92200000 11922056827.02.2012 0 110.965 109.423 110.194 123650000 14834216028.02.2012 0 111.129 109.584 110.356 94084632 13519425629.02.2012 0 110.958 109.415 110.187 73800000 9195555201.03.2012 0 111.358 109.810 110.584 84747528 10602988802.03.2012 0 111.599 110.048 110.824 21500000 34581872

www.podunavac.com



05.03.2012 0 111.474 109.924 110.699 31567160 3706716006.03.2012 0 111.271 109.724 110.497 28500000 3594923207.03.2012 0 111.368 109.820 110.594 46050000 6543000008.03.2012 0 111.537 109.987 110.762 15100000 2650000009.03.2012 0 111.443 109.894 110.669 15411322 2057132212.03.2012 0 111.513 109.963 110.738 18800000 3236000013.03.2012 0 111.696 110.143 110.919 20100000 4327237214.03.2012 0 111.806 110.251 111.029 46859204 5436466815.03.2012 0 111.747 110.193 110.970 35500000 4628837616.03.2012 0 111.680 110.127 110.904 10965282 2606697619.03.2012 0 111.568 110.017 110.792 14260000 2712898420.03.2012 0 111.494 109.944 110.719 34847120 5718290821.03.2012 0 111.626 110.074 110.850 45637808 5497082022.03.2012 0 111.866 110.311 111.089 52800000 6094097623.03.2012 0 111.847 110.292 111.070 11847523 1933867426.03.2012 0 111.863 110.308 111.085 28000000 3670937627.03.2012 0 111.978 110.421 111.199 30400000 4001498028.03.2012 0 111.959 110.403 111.181 51745012 6269501229.03.2012 0 112.031 110.473 111.252 31500000 5102000030.03.2012 0 112.144 110.585 111.364 64300000 7890000002.04.2012 0 112.293 110.732 111.512 10507350 2560735003.04.2012 0 112.254 110.693 111.474 22451244 3093602604.04.2012 0 112.390 110.827 111.608 19500000 2969390405.04.2012 0 112.395 110.833 111.614 19500000 2980204406.04.2012 0 112.488 110.924 111.706 35700000 3891828809.04.2012 0 112.466 110.902 111.684 18600000 1970000010.04.2012 0 112.458 110.894 111.676 7154553 2517648611.04.2012 0 112.482 110.918 111.700 24400000 4502288812.04.2012 0 112.349 110.787 111.568 13430000 5269489617.04.2012 0 112.303 110.742 111.522 41750000 5853156818.04.2012 0 112.083 110.525 111.304 40115248 5663171219.04.2012 0 112.002 110.445 111.224 14113717 2785097620.04.2012 0 112.268 110.707 111.487 42037608 5388771623.04.2012 0 112.487 110.923 111.705 24515156 3559515624.04.2012 0 112.545 110.981 111.763 27665200 5343768825.04.2012 0 112.536 110.971 111.753 32475000 5776768826.04.2012 0 112.617 111.051 111.834 45400000 7195364027.04.2012 0 112.641 111.075 111.858 43400000 6432332430.04.2012 0 112.681 111.115 111.898 21800000 3804239203.05.2012 0 112.694 111.127 111.910 49615212 6334172404.05.2012 0 112.685 111.118 111.901 21130000 2863000007.05.2012 0 112.621 111.055 111.838 18315404 2484824008.05.2012 0 112.753 111.186 111.970 8900000 1464785609.05.2012 0 112.784 111.216 112.000 20280260 2540450810.05.2012 0 112.931 111.361 112.146 16900000 2643616011.05.2012 0 113.026 111.454 112.240 22500000 3930339214.05.2012 0 113.057 111.485 112.271 29231028 4326889615.05.2012 0 113.225 111.650 112.438 20039652 3602288816.05.2012 0 113.366 111.789 112.577 22918250 2903620217.05.2012 0 113.663 112.083 112.873 44769624 5375444818.05.2012 0 114.086 112.500 113.293 7494820 1665655621.05.2012 0 114.169 112.582 113.375 56000000 7927022422.05.2012 0 114.906 113.308 114.107 49500000 6226875223.05.2012 0 115.545 113.939 114.742 83717344 10229389624.05.2012 0 116.272 114.656 115.464 33305000 5551278425.05.2012 0 116.566 114.945 115.756 65750000 7823316028.05.2012 0 116.678 115.056 115.867 25800000 4391191229.05.2012 0 116.858 115.233 116.046 82264192 10273996830.05.2012 0 117.018 115.391 116.204 29460420 4831080431.05.2012 0 117.428 115.796 116.612 90453488 11238602401.06.2012 0 118.095 116.453 117.274 66326572 8127734404.06.2012 0 118.518 116.870 117.694 72769336 9226272805.06.2012 0 118.179 116.536 117.357 42999232 5875962406.06.2012 0 117.459 115.826 116.643 63200000 8224428807.06.2012 0 116.461 114.842 115.651 148650000 18924097608.06.2012 0 116.076 114.462 115.269 71500000 9557512811.06.2012 0 115.443 113.838 114.640 80023000 9950332812.06.2012 0 116.202 114.586 115.394 61574012 8282213613.06.2012 0 116.871 115.247 116.059 33708004 4663066814.06.2012 0 117.533 115.899 116.716 34650000 5967714415.06.2012 0 117.844 116.206 117.025 83216120 10947720818.06.2012 0 117.025 115.398 116.211 67540000 9984000019.06.2012 0 116.326 114.709 115.518 35896604 6110680820.06.2012 0 116.167 114.552 115.360 74400000 8088059221.06.2012 0 115.487 113.882 114.685 47526432 8700755222.06.2012 0 114.869 113.272 114.071 84243896 9780839225.06.2012 0 114.805 113.209 114.007 45440000 6597359626.06.2012 0 115.405 113.801 114.491 85700000 10557000027.06.2012 0 116.117 114.503 115.310 72677984 9551203228.06.2012 0 116.702 115.080 115.891 50050000 8500843229.06.2012 0 116.631 115.010 115.820 26131824 4469149602.07.2012 0 116.511 114.891 115.701 59000000 6940539203.07.2012 0 116.072 114.458 115.265 52523812 73908968

www.podunavac.com



04.07.2012 0 115.751 114.142 114.947 36700000 5992476805.07.2012 0 115.960 114.348 115.154 69769952 8337995206.07.2012 0 116.408 114.789 115.599 48096916 6553288009.07.2012 0 116.658 115.036 115.847 18620000 3523098410.07.2012 0 116.698 115.076 115.887 22623792 3801540011.07.2012 0 116.254 114.638 115.446 63358156 10459576012.07.2012 0 115.662 114.054 114.858 49324504 7715619213.07.2012 0 115.990 114.377 115.183 32000000 5309914416.07.2012 0 116.180 114.565 115.373 50050000 7094817617.07.2012 0 117.081 115.453 116.267 24550000 4166382018.07.2012 0 117.618 115.983 116.800 19528496 2918513219.07.2012 0 118.100 116.458 117.279 37200000 5100345220.07.2012 0 118.037 116.396 117.217 34846720 4491804023.07.2012 0 117.718 116.082 116.900 85100000 10994315224.07.2012 0 118.385 116.739 117.562 33550000 6011000025.07.2012 0 118.723 117.073 117.898 64500000 7822452026.07.2012 0 119.384 117.724 118.554 88367016 10683607227.07.2012 0 119.520 117.858 118.689 94141624 11484517630.07.2012 0 118.881 117.228 118.054 44020000 5236426031.07.2012 0 118.555 116.907 117.731 58230000 7637225601.08.2012 0 118.337 116.691 117.514 89575608 13234969602.08.2012 0 119.115 117.459 118.287 65628572 9349760003.08.2012 0 119.197 117.539 118.368 101321712 12224594406.08.2012 0 119.398 117.738 118.568 75250000 8452673607.08.2012 0 119.061 117.406 118.233 80250000 9760526408.08.2012 0 119.404 117.744 118.574 55578232 7563469609.08.2012 0 119.906 118.239 119.072 65604976 10540017610.08.2012 0 119.605 117.942 118.774 79000000 9292441613.08.2012 0 117.955 116.316 117.135 35200000 5020000014.08.2012 0 117.453 115.820 116.637 72800224 10065686415.08.2012 0 117.860 116.221 117.041 39520896 5671805616.08.2012 0 118.303 116.658 117.481 72850000 9492646417.08.2012 0 119.145 117.489 118.317 29983206 4387097220.08.2012 0 118.812 117.160 117.986 33400000 4182909621.08.2012 0 118.644 116.994 117.819 25250000 3843236422.08.2012 0 118.660 117.011 117.835 41529940 5241130023.08.2012 0 118.373 116.728 117.551 38600000 6240000024.08.2012 0 118.280 116.636 117.458 33906608 4934450827.08.2012 0 118.022 116.381 117.201 24000000 3485000028.08.2012 0 118.199 116.556 117.378 40200000 5524682029.08.2012 0 118.567 116.919 117.743 35081832 3941183230.08.2012 0 118.871 117.218 118.044 34500000 4194378031.08.2012 0 119.281 117.622 118.452 39719992 5856797603.09.2012 0 119.260 117.602 118.431 15573840 2736754604.09.2012 0 119.299 117.640 118.469 38437848 4344795205.09.2012 0 118.817 117.166 117.992 48384448 6837005606.09.2012 0 118.523 116.875 117.699 64650000 7670793607.09.2012 0 118.529 116.881 117.705 65469780 8049889610.09.2012 0 117.443 115.810 116.627 37700000 5502000011.09.2012 0 117.116 115.488 116.302 44915668 5979785612.09.2012 0 117.273 115.643 116.458 77550000 9560776813.09.2012 0 118.034 116.393 117.213 36154144 5331961214.09.2012 0 118.000 116.359 117.180 53284540 6345995217.09.2012 0 117.177 115.548 116.362 32250000 4564360018.09.2012 0 116.788 115.165 115.976 79000000 9578353619.09.2012 0 115.958 114.345 115.151 65050000 8538852020.09.2012 0 116.044 114.431 115.237 29200000 3676717221.09.2012 0 116.088 114.474 115.281 37300000 4607234424.09.2012 0 116.178 114.562 115.370 26400000 3524260825.09.2012 0 116.334 114.717 115.526 79760280 9657736026.09.2012 0 115.864 114.253 115.058 13924253 4694366827.09.2012 0 115.733 114.124 114.929 28100000 4872354428.09.2012 0 115.837 114.227 115.032 33500000 5499092801.10.2012 0 115.603 113.996 114.799 55350000 6836536002.10.2012 0 115.793 114.184 114.989 103166200 12479184003.10.2012 0 116.442 114.823 115.632 54750000 6070000004.10.2012 0 116.012 114.399 115.205 18100000 3156093805.10.2012 0 115.834 114.224 115.029 6100000 1346351608.10.2012 0 115.776 114.166 114.971 13500000 1775000009.10.2012 0 115.696 114.087 114.892 28121566 3127156610.10.2012 0 115.491 113.886 114.688 28562576 3594476811.10.2012 0 114.920 113.322 114.121 45150000 5655000012.10.2012 0 114.690 113.095 113.892 96430000 13049184815.10.2012 0 113.294 111.719 112.507 124237744 15678588816.10.2012 0 111.924 110.368 111.146 168901040 19025032017.10.2012 0 111.822 110.267 111.044 152710000 16582145618.10.2012 0 113.251 111.677 112.464 154900000 18308635219.10.2012 0 114.500 112.909 113.704 76650000 9518530422.10.2012 0 114.762 113.167 113.964 58350000 7513000023.10.2012 0 114.287 112.698 113.493 78200000 9796000024.10.2012 0 113.849 112.266 113.058 29250000 3830000025.10.2012 0 114.343 112.754 113.548 48840000 5712000026.10.2012 0 114.902 113.305 114.104 58821488 67958832

www.podunavac.com



29.10.2012 0 115.159 113.558 114.358 43500000 5830827630.10.2012 0 114.670 113.076 113.873 55327556 6809306431.10.2012 0 114.077 112.491 113.284 48850000 6032130401.11.2012 0 114.219 112.631 113.425 67600000 8097604802.11.2012 0 115.034 113.435 114.235 52200000 7093000005.11.2012 0 114.664 113.070 113.867 31200000 3595656806.11.2012 0 114.270 112.682 113.476 73800000 8300000007.11.2012 0 114.400 112.809 113.604 43679792 5197416408.11.2012 0 114.064 112.479 113.271 84228352 10609835209.11.2012 0 113.614 112.034 112.824 48000000 6077535213.11.2012 0 112.925 111.355 112.141 56519708 6861026414.11.2012 0 112.631 111.065 111.848 70800000 8542864015.11.2012 0 113.462 111.884 112.673 60904928 7083339216.11.2012 0 112.978 111.408 112.193 22042312 3249231219.11.2012 0 113.208 111.634 112.421 47289184 6322962420.11.2012 0 113.320 111.745 112.533 59150000 6767955221.11.2012 0 113.734 112.152 112.943 44750000 5457016022.11.2012 0 114.267 112.678 113.473 66288924 7805898423.11.2012 0 113.871 112.287 113.079 61400000 7278980826.11.2012 0 113.301 111.726 112.514 39700000 5361819627.11.2012 0 112.771 111.204 111.988 114050000 13330000028.11.2012 0 113.499 111.921 112.710 122425736 14171572829.11.2012 0 114.069 112.484 113.276 105934752 13320475230.11.2012 0 113.426 111.849 112.638 69600000 10563848003.12.2012 0 113.856 112.273 113.065 41850000 5407139204.12.2012 0 114.174 112.587 113.380 52050000 6539659205.12.2012 0 114.399 112.809 113.604 47900000 6192886806.12.2012 0 114.764 113.169 113.966 47000000 5836848007.12.2012 0 115.006 113.407 114.206 14722432 3730329610.12.2012 0 114.740 113.145 113.942 19000000 2768323811.12.2012 0 114.907 113.309 114.108 34000000 8335103212.12.2012 0 114.776 113.180 113.978 21623080 2713465213.12.2012 0 114.768 113.172 113.970 24303512 2705351214.12.2012 0 114.581 112.988 113.785 82596792 9380948817.12.2012 0 114.181 112.593 113.387 61826004 6944361618.12.2012 0 113.803 112.221 113.012 63637952 7407524019.12.2012 0 114.022 112.437 113.229 83650000 9460009620.12.2012 0 114.301 112.712 113.506 13150000 2810000021.12.2012 0 114.015 112.429 113.222 62400000 8537875224.12.2012 0 113.718 112.137 112.928 25350000 3676688025.12.2012 0 113.871 112.288 113.079 34900000 4020584026.12.2012 0 113.919 112.336 113.127 31550000 3866208027.12.2012 0 114.258 112.670 113.464 45461336 8951963228.12.2012 0 114.485 112.894 113.690 39620304 7257051231.12.2012 0 114.514 112.922 113.718 82600000 10187504003.01.2013 0 113.136 111.563 112.350 101850000 13755332804.01.2013 0 113.145 111.572 112.359 58550000 7865613608.01.2013 0 113.114 111.541 112.328 65320020 7261842409.01.2013 0 113.004 111.433 112.219 30050000 3355511610.01.2013 0 112.691 111.124 111.907 46316400 5481640011.01.2013 0 112.767 111.199 111.983 26500000 3348000014.01.2013 0 112.713 111.146 111.929 1000000 192401415.01.2013 0 112.711 111.144 111.928 59397424 7262997616.01.2013 0 112.776 111.209 111.993 37400000 4432874417.01.2013 0 113.073 111.501 112.287 46550000 5679934418.01.2013 0 113.024 111.452 111.501 37000000 4593190021.01.2013 0 112.665 111.099 111.882 33100000 4185858422.01.2013 0 112.528 110.963 111.746 35600000 4196498423.01.2013 0 112.782 111.214 111.998 69018776 7767131224.01.2013 0 112.428 110.865 111.647 81900000 9837807225.01.2013 0 112.035 110.478 111.257 38036984 4216625628.01.2013 0 112.385 110.823 111.604 42600000 5190000029.01.2013 0 112.718 111.151 111.934 26800000 3631115230.01.2013 0 112.843 111.275 112.059 87730376 9929023231.01.2013 0 112.382 110.820 111.601 27222204 3349216001.02.2013 0 112.195 110.635 111.415 34500000 3939226404.02.2013 0 112.054 110.496 111.275 64550000 7646066405.02.2013 0 112.205 110.646 111.425 22200000 3371279206.02.2013 0 112.190 110.630 111.410 9000000 1284293707.02.2013 0 112.079 110.521 111.300 19900000 2433729608.02.2013 0 112.289 110.728 111.508 22057472 2483953211.02.2013 0 112.544 110.979 111.761 31182632 3825367612.02.2013 0 112.452 110.888 111.670 26050000 3019426213.02.2013 0 112.388 110.826 111.607 26650000 2883277814.02.2013 0 111.973 110.416 111.195 73579024 9687394418.02.2013 0 111.941 110.385 111.163 34000000 4478000019.02.2013 0 112.128 110.569 111.348 61000000 6956721620.02.2013 0 112.031 110.473 111.252 9650000 1597963921.02.2013 0 111.913 110.358 111.136 9500000 1609500022.02.2013 0 112.007 110.450 111.229 14700000 1890747625.02.2013 0 112.224 110.664 111.444 6337859 3363786026.02.2013 0 112.143 110.584 111.363 21139118 3937177627.02.2013 0 112.241 110.680 111.461 12500000 21071312

www.podunavac.com



28.02.2013 0 112.301 110.739 111.520 6600000 1873365801.03.2013 0 112.179 110.619 111.399 10319110 1528021204.03.2013 0 112.113 110.554 111.336 6624505 927450505.03.2013 0 112.233 110.672 111.453 7600000 1244000006.03.2013 0 112.297 110.736 111.517 32300000 4166070407.03.2013 0 112.258 110.698 111.478 47650000 6072694008.03.2013 0 112.551 110.986 111.768 56915280 7256528011.03.2013 0 113.002 111.431 112.217 13150000 2641536012.03.2013 0 113.156 111.583 112.370 28600000 4355000013.03.2013 0 112.859 111.290 112.075 19910182 3644420414.03.2013 0 112.726 111.159 111.943 40400000 4993164015.03.2013 0 112.572 111.007 111.789 39100000 5891000018.03.2013 0 112.427 110.864 111.646 36500000 4440858419.03.2013 0 112.242 110.682 111.462 13000000 2017822420.03.2013 0 112.083 110.525 111.304 28900000 4082594821.03.2013 0 112.347 110.785 111.566 23600000 2915656222.03.2013 0 112.472 110.909 111.690 44500000 5306008425.03.2013 0 112.605 111.040 111.823 35667720 4576177226.03.2013 0 112.392 110.829 111.610 26500000 3479329227.03.2013 0 112.425 110.862 111.643 25550000 4001880028.03.2013 0 112.809 111.240 112.025 17800000 2674648829.03.2013 0 112.741 111.174 111.957 25500000 2622000001.04.2013 0 112.472 110.909 111.690 46858380 4876936002.04.2013 0 112.175 110.615 111.395 50500000 6923548803.04.2013 0 112.411 110.848 111.630 25200000 3523000004.04.2013 0 112.682 111.115 111.898 25000000 3206687605.04.2013 0 112.537 110.973 111.755 38188596 4834954008.04.2013 0 112.539 110.974 111.757 30000000 4608162009.04.2013 0 112.746 111.179 111.963 10100000 1087663410.04.2013 0 112.624 111.058 111.841 23300000 3008120811.04.2013 0 112.577 111.012 111.795 31450000 3650000012.04.2013 0 112.635 111.069 111.852 12900000 1745000015.04.2013 0 112.516 110.952 111.734 11500000 1442951016.04.2013 0 112.275 110.715 111.495 37134824 4205776417.04.2013 0 112.480 110.916 111.698 9500000 1544720818.04.2013 0 112.367 110.805 111.586 11100000 1843339019.04.2013 0 112.332 110.770 111.551 6100000 1160549222.04.2013 0 112.186 110.626 111.406 32100000 4604830423.04.2013 0 112.088 110.529 111.308 15100000 1818000024.04.2013 0 112.124 110.565 111.345 42300000 4931538825.04.2013 0 111.915 110.359 111.137 53650000 6332442026.04.2013 0 111.729 110.176 110.953 41250000 5408236029.04.2013 0 111.470 109.920 110.695 45500000 5758020430.04.2013 0 111.316 109.769 110.543 22500000 4449344007.05.2013 0 111.481 109.932 110.706 23764234 3232613208.05.2013 0 111.441 109.891 110.666 25417962 3559816009.05.2013 0 111.530 109.979 110.755 16100000 2554000010.05.2013 0 111.703 110.150 110.926 22029804 2931480413.05.2013 0 111.787 110.233 111.010 3300000 746560714.05.2013 0 111.727 110.174 110.951 19513372 2261337215.05.2013 0 111.780 110.226 111.003 17300000 2489371016.05.2013 0 111.546 109.995 110.770 10500000 1739000017.05.2013 0 111.415 109.866 110.640 6500000 1511990820.05.2013 0 111.402 109.853 110.628 14900000 2159623221.05.2013 0 111.501 109.951 110.726 14000000 1771095622.05.2013 0 111.667 110.114 110.891 26850000 3290000023.05.2013 0 111.780 110.226 111.003 20650000 2972606424.05.2013 0 111.813 110.259 111.036 10038443 1606506527.05.2013 0 111.880 110.325 111.102 21400000 2621547628.05.2013 0 111.696 110.143 110.919 43450000 5502242429.05.2013 0 111.893 110.337 111.115 42323576 5702219630.05.2013 0 112.171 110.612 111.391 84500000 10871591231.05.2013 0 112.391 110.829 111.610 86350000 10669259203.06.2013 0 113.294 111.719 112.507 75550000 9958740804.06.2013 0 113.876 112.293 113.085 39800000 5931052005.06.2013 0 114.163 112.576 113.369 38227768 4755540806.06.2013 0 114.250 112.661 113.455 67500000 8523526407.06.2013 0 114.830 113.233 114.031 76050000 9741448010.06.2013 0 115.158 113.557 114.358 53817296 6416614411.06.2013 0 115.256 113.653 114.454 26000000 4014454412.06.2013 0 115.316 113.713 114.514 31950000 4577624413.06.2013 0 115.131 113.530 114.330 20923260 3791097214.06.2013 0 115.040 113.441 114.241 52248464 6665297217.06.2013 0 114.630 113.037 113.834 16150000 2463500018.06.2013 0 114.550 112.958 113.754 72670496 10175994419.06.2013 0 114.842 113.245 114.044 18400000 3361212420.06.2013 0 114.746 113.151 113.949 75800000 8988772821.06.2013 0 115.244 113.642 114.443 35300000 4062107224.06.2013 0 115.337 113.734 114.535 23600000 3471343625.06.2013 0 115.243 113.641 114.442 9400000 1440000026.06.2013 0 115.294 113.691 114.493 28937982 4028257227.06.2013 0 115.261 113.658 114.460 21500000 4345636828.06.2013 0 114.971 113.372 114.172 62500000 73351744

www.podunavac.com



01.07.2013 0 114.526 112.934 113.730 18100000 2846564002.07.2013 0 114.645 113.051 113.848 16700000 2198333003.07.2013 0 114.929 113.332 114.131 19950000 2743314004.07.2013 0 115.030 113.431 114.230 13600000 1807000005.07.2013 0 115.053 113.453 114.253 3800000 1118122408.07.2013 0 115.006 113.407 114.206 4900000 1947194209.07.2013 0 114.948 113.350 114.149 7250000 1145165710.07.2013 0 114.788 113.192 113.990 3600000 895000011.07.2013 0 114.785 113.189 113.987 30700000 3980663212.07.2013 0 114.630 113.037 113.833 28150000 3589500015.07.2013 0 114.556 112.963 113.760 12100000 1628638616.07.2013 0 114.432 112.841 113.636 26501172 4963396817.07.2013 0 114.480 112.888 113.684 13800000 2242159218.07.2013 0 114.652 113.058 113.855 12700000 1720000019.07.2013 0 114.709 113.114 113.912 22250000 2817294222.07.2013 0 114.440 112.849 113.644 16150000 2706600423.07.2013 0 114.378 112.787 113.583 19900000 2910969624.07.2013 0 114.531 112.939 113.735 34000000 5109200025.07.2013 0 114.730 113.135 113.933 12900000 1930631226.07.2013 0 114.733 113.138 113.935 27455218 3458459229.07.2013 0 114.892 113.295 114.093 23800000 4298325230.07.2013 0 114.667 113.073 113.870 36100000 5064875231.07.2013 0 114.598 113.005 113.801 45100000 6500561601.08.2013 0 114.748 113.152 113.950 20239210 2796273002.08.2013 0 114.596 113.003 113.799 4300000 864779905.08.2013 0 114.517 112.925 113.721 2500000 1040965706.08.2013 0 114.630 113.036 113.833 15600000 2490261807.08.2013 0 114.707 113.112 113.909 7500000 2330000008.08.2013 0 114.819 113.223 114.021 12500000 2515102809.08.2013 0 114.721 113.126 113.924 14734967 10068772812.08.2013 0 114.714 113.119 113.916 19800000 3104510813.08.2013 0 114.623 113.029 113.826 19800000 2101294814.08.2013 0 114.651 113.057 113.854 15300000 2255772415.08.2013 0 114.686 113.091 113.888 14600000 2089564816.08.2013 0 114.688 113.094 113.891 12430000 1403500019.08.2013 0 114.651 113.057 113.854 26800000 4505512420.08.2013 0 114.837 113.240 114.038 22300000 4557480021.08.2013 0 115.051 113.452 114.252 6800000 1565000022.08.2013 0 115.084 113.483 114.284 23300000 3079912823.08.2013 0 114.986 113.388 114.187 10600000 2155000026.08.2013 0 115.055 113.456 114.256 8100000 1670986527.08.2013 0 115.046 113.447 114.246 7162915 1589626228.08.2013 0 115.062 113.462 114.262 32500000 4218112029.08.2013 0 115.178 113.576 114.377 20150000 3234402830.08.2013 0 115.227 113.624 114.425 11950000 1876570802.09.2013 0 115.229 113.627 114.428 3500000 603514703.09.2013 0 115.151 113.550 114.350 20124364 2222194604.09.2013 0 115.186 113.584 114.385 8350000 983000005.09.2013 0 115.186 113.584 114.385 5200000 711173406.09.2013 0 115.207 113.605 114.406 32100000 3548994009.09.2013 0 115.467 113.862 114.664 4600000 4110000010.09.2013 0 115.823 114.212 115.017 79894576 9234457611.09.2013 0 116.064 114.451 115.257 30300000 4000840812.09.2013 0 115.740 114.131 114.936 42600000 4598530013.09.2013 0 115.794 114.185 114.990 17000000 3176532816.09.2013 0 115.588 113.980 114.784 9300000 2333986217.09.2013 0 115.416 113.812 114.614 21300000 2968874618.09.2013 0 115.446 113.841 114.643 15894494 2127099819.09.2013 0 115.489 113.883 114.686 43300000 5719862820.09.2013 0 115.115 113.514 114.314 9700000 1736871623.09.2013 0 115.134 113.533 114.334 16864740 2153474024.09.2013 0 115.275 113.673 114.474 33552264 4237078825.09.2013 0 115.547 113.940 114.743 14300000 1543286826.09.2013 0 115.557 113.950 114.754 21000000 3058000027.09.2013 0 115.573 113.966 114.770 13000000 2263806030.09.2013 0 115.407 113.802 114.604 34500000 7366471201.10.2013 0 115.342 113.738 114.540 39950632 5890908802.10.2013 0 115.353 113.749 114.551 8850000 1512000003.10.2013 0 115.331 113.728 114.530 12800000 1815000004.10.2013 0 115.421 113.816 114.619 11050000 1661437907.10.2013 0 115.368 113.764 114.566 25200000 3058987808.10.2013 0 115.133 113.533 114.333 43000000 5428641609.10.2013 0 115.118 113.517 114.317 35541392 4202039210.10.2013 0 114.892 113.295 114.094 15600000 2259820411.10.2013 0 114.727 113.132 113.930 43600000 5061557614.10.2013 0 114.832 113.235 114.034 28800000 3983000015.10.2013 0 115.127 113.526 114.327 32864384 3955767216.10.2013 0 114.874 113.277 114.076 19500000 2517219817.10.2013 0 114.888 113.291 114.090 17800000 2561843618.10.2013 0 114.763 113.168 113.966 27500000 4163906021.10.2013 0 114.789 113.193 113.991 5000000 1650000022.10.2013 0 114.712 113.117 113.914 16000000 1907314823.10.2013 0 114.777 113.181 113.979 29400000 48911356

www.podunavac.com



24.10.2013 0 114.946 113.348 114.147 16500000 2490000025.10.2013 0 114.957 113.358 114.158 17458464 3071353228.10.2013 0 114.933 113.335 114.134 8300000 1279244329.10.2013 0 114.845 113.249 114.047 7000000 1448855930.10.2013 0 114.832 113.235 114.033 27200000 4067555231.10.2013 0 114.806 113.210 114.008 17000000 2216950601.11.2013 0 114.844 113.247 114.046 10809130 1712337604.11.2013 0 114.900 113.303 114.102 20647740 2562256605.11.2013 0 114.955 113.357 114.156 4100000 1445000006.11.2013 0 114.882 113.285 114.083 12320755 2461138007.11.2013 0 114.885 113.288 114.087 15678852 1755772008.11.2013 0 114.911 113.313 114.112 20300000 2227500012.11.2013 0 114.906 113.308 114.107 4900000 812000013.11.2013 0 114.901 113.304 114.102 8200000 1408564714.11.2013 0 114.797 113.201 113.999 57500000 6546484415.11.2013 0 114.802 113.206 114.004 21711304 2506713618.11.2013 0 114.850 113.253 114.051 15100000 2208884219.11.2013 0 114.848 113.251 114.049 18200000 2520548220.11.2013 0 114.854 113.257 114.056 11650000 2580000021.11.2013 0 114.849 113.252 114.050 15000000 2170000022.11.2013 0 114.855 113.258 114.057 7500000 1230036125.11.2013 0 114.829 113.233 114.031 14678156 2304582026.11.2013 0 114.853 113.256 114.054 1700000 563081627.11.2013 0 114.839 113.242 114.040 2700000 760968228.11.2013 0 114.864 113.267 114.066 10300000 1351625429.11.2013 0 114.842 113.246 114.044 14900000 1996757002.12.2013 0 114.890 113.292 114.091 13200000 2413675403.12.2013 0 114.841 113.245 114.043 34343480 4079078404.12.2013 0 115.202 113.600 114.401 13200000 2163162005.12.2013 0 115.520 113.914 114.717 32900000 4310674806.12.2013 0 115.823 114.213 115.018 24800000 2927462809.12.2013 0 115.827 114.216 115.022 20974816 2604802210.12.2013 0 115.708 114.099 114.904 26400000 3480468811.12.2013 0 115.729 114.119 114.924 8800000 1317907212.12.2013 0 115.651 114.043 114.847 18100000 2577000013.12.2013 0 115.687 114.078 114.882 23000000 3614994416.12.2013 0 115.506 113.900 114.703 29800000 3823971217.12.2013 0 115.738 114.129 114.933 53118692 5926947618.12.2013 0 115.789 114.179 114.984 20600000 4100444419.12.2013 0 115.619 114.012 114.815 42000000 4696576420.12.2013 0 115.654 114.046 114.850 20300000 2735666423.12.2013 0 115.537 113.931 114.734 16500000 2871504224.12.2013 0 115.456 113.851 114.653 9700000 1791067225.12.2013 0 115.394 113.790 114.592 3700000 887317426.12.2013 0 115.422 113.817 114.619 39869176 4329816827.12.2013 0 115.418 113.814 114.616 22500000 3022760030.12.2013 0 115.433 113.828 114.631 33500000 5929912831.12.2013 0 115.445 113.840 114.642 52500000 8080000003.01.2014 0 115.559 113.953 114.756 20500000 2522197606.01.2014 0 115.815 114.205 115.010 2000000 405000008.01.2014 0 115.916 114.304 115.110 15400000 2140000009.01.2014 0 115.899 114.288 115.093 15884953 1773495210.01.2014 0 115.934 114.323 115.128 47900000 5256244813.01.2014 0 116.093 114.479 115.286 14300000 1865500014.01.2014 0 116.154 114.539 115.347 51300000 5683389615.01.2014 0 116.459 114.840 115.649 17000000 2363335616.01.2014 0 116.412 114.794 115.603 19500000 2286000017.01.2014 0 116.412 114.794 115.614 33800000 4320000020.01.2014 0 116.501 114.881 115.691 15385877 2139793821.01.2014 0 116.527 114.907 115.717 7200000 1195906222.01.2014 0 116.506 114.886 115.696 4000000 809378023.01.2014 0 116.490 114.871 115.680 10500000 1541798824.01.2014 0 116.393 114.775 115.584 16900000 4804086827.01.2014 0 116.242 114.626 115.434 45200000 5313000028.01.2014 0 116.676 115.053 115.865 20300000 3534812829.01.2014 0 116.801 115.177 115.989 28291740 3309174430.01.2014 0 116.647 115.025 115.836 26900000 3528000031.01.2014 0 116.735 115.112 115.924 18500000 2037952803.02.2014 0 116.749 115.126 115.938 3705705 720570504.02.2014 0 116.726 115.104 115.915 7900000 1110000005.02.2014 0 116.787 115.164 115.976 20480056 2506005606.02.2014 0 116.850 115.225 116.038 6000000 730000007.02.2014 0 116.938 115.312 116.125 36700000 4478263210.02.2014 0 116.535 114.915 115.725 1100000 660513811.02.2014 0 116.546 114.926 115.736 13400000 1689514812.02.2014 0 116.564 114.944 115.754 17567112 2364270813.02.2014 0 116.584 114.963 115.773 48000000 5292122014.02.2014 0 116.720 115.098 115.909 8250000 1935000018.02.2014 0 116.670 115.048 115.859 2800000 572923519.02.2014 0 116.675 115.053 115.864 7000000 1025000020.02.2014 0 116.737 115.114 115.925 16080232 1904511621.02.2014 0 116.718 115.095 115.907 27500000 3513207224.02.2014 0 116.730 115.107 115.919 18100000 21250000

www.podunavac.com



25.02.2014 0 116.715 115.092 115.904 28979308 3347930826.02.2014 0 116.743 115.120 115.932 11800000 1612000027.02.2014 0 116.769 115.145 115.957 13500000 2906832428.02.2014 0 116.747 115.124 115.936 12005721 2608517003.03.2014 0 116.762 115.139 115.951 23400000 2751813204.03.2014 0 116.778 115.154 115.966 19200000 2259562405.03.2014 0 116.775 115.151 115.963 7650000 1058722106.03.2014 0 116.763 115.140 115.952 9400000 4390759207.03.2014 0 116.759 115.136 115.947 10100000 1305054910.03.2014 0 116.752 115.128 115.940 7400000 1225000011.03.2014 0 116.743 115.120 115.932 22465966 2651018412.03.2014 0 116.771 115.148 115.960 15800000 2383608013.03.2014 0 116.773 115.149 115.961 20000000 2556028814.03.2014 0 116.769 115.146 115.957 10000000 1838272617.03.2014 0 116.763 115.140 115.951 14150000 2190143818.03.2014 0 116.679 115.057 115.868 9300000 1748376419.03.2014 0 116.703 115.081 115.892 4700000 619755920.03.2014 0 116.672 115.050 115.861 1600000 307502721.03.2014 0 116.634 115.013 115.824 8200000 1244736024.03.2014 0 116.517 114.897 115.707 18295004 2701937825.03.2014 0 116.523 114.904 115.714 11900000 1470002926.03.2014 0 116.570 114.949 115.760 8231170 1078117027.03.2014 0 116.587 114.966 115.776 11365605 1391560528.03.2014 0 116.255 114.639 115.447 30500000 4284363631.03.2014 0 116.192 114.577 115.384 13700000 2149632001.04.2014 0 116.285 114.668 115.476 21017656 2751766402.04.2014 0 116.295 114.678 115.487 7500000 977172503.04.2014 0 116.321 114.703 115.512 14600000 2336138404.04.2014 0 116.313 114.696 115.505 2600000 1004000007.04.2014 0 116.377 114.759 115.568 8600000 1319602708.04.2014 0 116.303 114.686 115.495 14500000 1992276409.04.2014 0 116.270 114.654 115.462 22587704 2548380410.04.2014 0 116.291 114.675 115.483 4700000 1340848011.04.2014 0 116.322 114.705 115.513 10000000 1179394714.04.2014 0 116.298 114.681 115.490 6650000 1035051615.04.2014 0 116.320 114.703 115.511 24854116 2639295216.04.2014 0 116.323 114.706 115.514 4500000 845235917.04.2014 0 116.321 114.704 115.512 6650000 1297517022.04.2014 0 116.320 114.702 115.511 10200000 1774185623.04.2014 0 116.317 114.700 115.508 21018468 3235565624.04.2014 0 116.341 114.724 115.532 21850000 3181212425.04.2014 0 116.475 114.855 115.665 4000000 975000028.04.2014 0 116.529 114.909 115.719 21687976 3081489429.04.2014 0 116.484 114.865 115.674 12500000 1627214030.04.2014 0 116.485 114.865 115.675 9500000 1709897205.05.2014 0 116.408 114.789 115.599 10450000 1195607906.05.2014 0 116.400 114.782 115.591 31001788 3714454007.05.2014 0 116.345 114.727 115.536 15650000 2018590008.05.2014 0 116.527 114.907 115.717 10000000 1321988109.05.2014 0 116.690 115.068 115.879 8100000 1328453812.05.2014 0 116.619 114.998 115.809 10495352 1356799513.05.2014 0 116.489 114.869 115.679 3100000 847566614.05.2014 0 116.429 114.811 115.620 11700000 1846991015.05.2014 0 116.351 114.733 115.542 10900000 1443140816.05.2014 0 116.303 114.686 115.495 5805950 723299919.05.2014 0 116.347 114.729 115.538 13250000 2077040020.05.2014 0 116.451 114.832 115.641 10521497 1424337721.05.2014 0 116.565 114.944 115.754 7000000 1090157122.05.2014 0 116.482 114.862 115.672 7400000 1100000023.05.2014 0 116.485 114.865 115.675 10600000 1651859626.05.2014 0 116.534 114.914 115.724 7050000 1030000027.05.2014 0 116.502 114.882 115.692 8903926 1429203428.05.2014 0 116.476 114.857 115.666 20400000 3055000029.05.2014 0 116.485 114.866 115.675 9000000 1466469630.05.2014 0 116.462 114.842 115.652 10800000 1274700502.06.2014 0 116.376 114.758 115.567 12641426 1366154503.06.2014 0 116.420 114.801 115.610 18700000 2873675204.06.2014 0 116.453 114.834 115.643 9909938 1105993805.06.2014 0 116.478 114.859 115.669 12500000 1528968606.06.2014 0 116.356 114.738 115.547 2750000 599393409.06.2014 0 116.297 114.680 115.488 4200000 776231710.06.2014 0 116.263 114.646 115.454 6500000 1019597911.06.2014 0 116.252 114.636 115.444 12150000 1693951212.06.2014 0 116.272 114.656 115.464 11467958 2360841613.06.2014 0 116.266 114.650 115.458 26200000 3064588416.06.2014 0 116.249 114.633 115.441 10662496 1916249617.06.2014 0 116.247 114.631 115.439 1500000 1080000018.06.2014 0 116.256 114.639 115.447 8500000 1093691119.06.2014 0 116.235 114.619 115.427 5000000 843677820.06.2014 0 116.300 114.684 115.492 20162174 2933428023.06.2014 0 116.314 114.697 115.506 12500000 2739682424.06.2014 0 116.324 114.706 115.515 21380464 2640822225.06.2014 0 116.354 114.736 115.545 13600000 18600000

www.podunavac.com



26.06.2014 0 116.384 114.766 115.575 21500000 2810403827.06.2014 0 116.508 114.888 115.698 14621663 2330835630.06.2014 0 116.596 114.975 115.785 16400000 2882414001.07.2014 0 116.520 114.900 115.710 27007490 3294748002.07.2014 0 116.588 114.967 115.777 21600000 2419507803.07.2014 0 116.652 115.030 115.841 18500000 2108186804.07.2014 0 116.844 115.220 116.032 32500000 3853347607.07.2014 0 116.998 115.371 116.184 8500000 1586293308.07.2014 0 116.975 115.349 116.162 34500000 4045066809.07.2014 0 116.685 115.063 115.874 28500000 3025874010.07.2014 0 116.386 114.768 115.577 16400000 2350993611.07.2014 0 116.543 114.923 115.733 21723530 2457787214.07.2014 0 116.825 115.200 116.012 18700000 2617349615.07.2014 0 117.136 115.507 116.322 7500000 1719647616.07.2014 0 117.186 115.557 116.372 13433448 1944406017.07.2014 0 117.126 115.498 116.312 4300000 1209577018.07.2014 0 116.939 115.314 116.127 13900000 1895000021.07.2014 0 117.054 115.427 116.241 18215004 1995632022.07.2014 0 117.054 115.612 116.427 41909056 5284602423.07.2014 0 117.550 115.916 116.733 8900000 1132478624.07.2014 0 117.559 115.924 116.741 10000000 1417295725.07.2014 0 117.454 115.821 116.637 5300000 674550028.07.2014 0 117.269 115.639 116.454 18836108 2998822429.07.2014 0 117.338 115.706 116.522 19130892 2994760430.07.2014 0 117.431 115.799 116.615 37700000 5680000031.07.2014 0 117.585 115.950 116.768 7800000 1545000001.08.2014 0 117.600 115.965 116.782 17500000 1890000004.08.2014 0 117.673 116.037 116.855 20100000 2651934405.08.2014 0 117.592 115.957 116.775 15888122 2572537206.08.2014 0 117.516 115.882 116.699 18300000 2029758007.08.2014 0 117.703 116.067 116.885 13600000 1704526808.08.2014 0 117.809 116.172 116.990 11782080 1389721611.08.2014 0 117.905 116.266 117.085 18300000 2400000012.08.2014 0 118.133 116.491 117.312 15640187 2151514413.08.2014 0 118.138 116.495 117.316 12100000 1420298314.08.2014 0 118.214 116.570 117.392 5900000 1268131815.08.2014 0 118.225 116.581 117.403 4250000 883978018.08.2014 0 118.224 116.581 117.403 14400000 1715991219.08.2014 0 118.278 116.633 117.456 30108510 3434220020.08.2014 0 118.262 116.618 117.440 15200000 1664395021.08.2014 0 118.259 116.615 117.437 15500000 2092079222.08.2014 0 118.386 116.740 117.563 9100000 1424838225.08.2014 0 118.476 116.829 117.652 11300000 1598929426.08.2014 0 118.539 116.891 117.715 29964774 3348125227.08.2014 0 118.511 116.864 117.687 10200000 1373735328.08.2014 0 118.616 116.967 117.791 37700000 6225000029.08.2014 0 118.650 117.001 117.825 17500000 2432944801.09.2014 0 118.659 117.009 117.834 22650000 2670000002.09.2014 0 118.777 117.126 117.951 14000000 1533717403.09.2014 0 118.899 117.246 118.073 25275692 3123714604.09.2014 0 119.060 117.405 118.233 31900000 3287281605.09.2014 0 119.255 117.597 118.426 42181160 5348924008.09.2014 0 119.627 117.964 118.795 33500036 3925309609.09.2014 0 119.877 118.211 119.044 29000000 3650484010.09.2014 0 119.662 117.998 118.830 11866748 1800815611.09.2014 0 119.678 118.014 118.846 7000000 782129712.09.2014 0 119.836 118.170 119.003 5700000 786439615.09.2014 0 119.863 118.197 119.030 14500000 1734590816.09.2014 0 119.910 118.243 119.077 23109576 2974424817.09.2014 0 119.640 117.977 118.809 14150000 1457353318.09.2014 0 119.548 117.886 118.717 26500000 3221166819.09.2014 0 119.448 117.788 118.618 18457872 2272858022.09.2014 0 119.160 117.503 118.331 23007776 2741230623.09.2014 0 119.185 117.528 118.356 8000000 997791724.09.2014 0 119.394 117.734 118.564 34600000 4206556025.09.2014 0 119.527 117.865 118.696 20575664 2834015626.09.2014 0 119.524 117.862 118.693 40514080 5019170429.09.2014 0 119.651 117.988 118.819 20500000 2706795630.09.2014 0 119.683 118.019 118.851 14000000 2429866001.10.2014 0 119.755 118.090 118.923 10480291 2188042802.10.2014 0 119.676 118.012 118.844 12500000 1879139603.10.2014 0 119.826 118.160 118.993 11500000 1483160606.10.2014 0 119.959 118.291 119.125 8000000 896883007.10.2014 0 120.145 118.474 119.310 28189844 3187597608.10.2014 0 120.241 118.570 119.406 38850000 4796583609.10.2014 0 120.387 118.713 119.550 37598040 4488304010.10.2014 0 120.275 118.603 119.439 8500000 1265000013.10.2014 0 120.238 118.567 119.402 10000000 1035127014.10.2014 0 120.253 118.581 119.417 11400000 1385641115.10.2014 0 120.286 118.614 119.450 11500000 1752558616.10.2014 0 120.219 118.548 119.383 33198128 3515413617.10.2014 0 120.337 118.664 119.501 14400000 2198000020.10.2014 0 120.388 118.714 119.551 16093963 17135578

www.podunavac.com



21.10.2014 0 120.425 118.751 119.588 39400000 4745069622.10.2014 0 120.214 118.543 119.379 23200000 2516568223.10.2014 0 120.225 118.553 119.389 22000000 2561912024.10.2014 0 120.344 118.671 119.508 10100000 1386186527.10.2014 0 120.323 118.650 119.486 15281900 1913190028.10.2014 0 120.357 118.684 119.521 4100000 440000029.10.2014 0 120.308 118.635 119.471 16158584 2164784030.10.2014 0 120.152 118.482 119.317 18300000 2792382631.10.2014 0 119.922 118.255 119.089 28350000 3833001603.11.2014 0 119.812 118.146 118.979 5650000 956093604.11.2014 0 119.946 118.278 119.112 26987034 3454292805.11.2014 0 120.117 118.447 119.282 5650000 910797106.11.2014 0 120.178 118.507 119.342 25000000 3022967607.11.2014 0 120.288 118.616 119.452 32500000 3514542010.11.2014 0 120.515 118.840 119.677 33700000 4571876812.11.2014 0 120.796 119.116 119.956 29300000 3440821613.11.2014 0 121.234 119.549 120.392 36970240 4523602414.11.2014 0 121.385 119.697 120.541 70000000 8312261617.11.2014 0 120.787 119.108 119.947 27200000 3697275218.11.2014 0 120.903 119.222 120.063 46400000 5595812819.11.2014 0 121.282 119.595 120.438 41951780 5015178020.11.2014 0 121.208 119.523 120.366 41500000 4821162021.11.2014 0 120.860 119.179 120.020 18000000 3275000024.11.2014 0 121.102 119.418 120.260 35300000 5302258025.11.2014 0 121.317 119.630 120.474 41800000 7477372826.11.2014 0 121.374 119.687 120.531 15000000 2401072027.11.2014 0 121.139 119.455 120.297 12900000 2310000028.11.2014 0 121.391 119.703 120.547 14300000 1818081801.12.2014 0 121.467 119.778 120.622 9800000 1439096402.12.2014 0 121.628 119.937 120.783 29900000 3240000003.12.2014 0 121.594 119.904 120.749 25214320 2752632204.12.2014 0 121.847 120.153 121.000 17900000 2015881005.12.2014 0 122.064 120.368 121.216 28700000 3397423608.12.2014 0 122.399 120.698 121.548 885963 2188596409.12.2014 0 122.678 120.973 121.826 20100000 2440140410.12.2014 0 122.803 121.096 121.950 34000000 4445215211.12.2014 0 122.927 121.218 122.072 41500000 5463617212.12.2014 0 122.825 121.118 121.971 21300000 2417042015.12.2014 0 123.005 121.295 122.150 16400000 2244758016.12.2014 0 123.065 121.354 122.209 24100000 2856027017.12.2014 0 123.312 121.598 122.455 24800000 3239636418.12.2014 0 123.491 121.774 122.632 36100000 6479202419.12.2014 0 123.277 121.564 122.421 74400000 11239616022.12.2014 0 122.134 120.436 121.285 84000000 10927000023.12.2014 0 122.154 120.456 121.305 65052784 8580649624.12.2014 0 122.746 121.040 121.893 67410440 8641528825.12.2014 0 122.815 121.107 121.961 87250000 9593000026.12.2014 0 121.534 119.844 120.689 40200000 4529124029.12.2014 0 121.249 119.563 120.406 73700000 9220645630.12.2014 0 121.895 120.201 121.048 87236096 12669322431.12.2014 0 121.805 120.112 120.958 26800000 3355000005.01.2015 0 122.002 120.306 121.154 31600000 5251857206.01.2015 0 122.594 120.889 121.742 17768746 2076874608.01.2015 0 123.164 121.451 122.308 42500000 5385000009.01.2015 0 123.519 121.802 122.660 22167654 3014384012.01.2015 0 123.630 121.911 122.770 15000000 1998750013.01.2015 0 123.616 121.897 122.756 26700000 3180000014.01.2015 0 123.680 121.961 122.820 50436920 5802931215.01.2015 0 123.346 121.632 122.489 30900000 4625052816.01.2015 0 123.532 121.815 122.674 33857888 5315832019.01.2015 0 123.238 121.525 122.382 16800000 2155350420.01.2015 0 122.749 121.042 121.896 41591276 4583532821.01.2015 0 122.929 121.220 122.074 8700000 1105989722.01.2015 0 123.304 121.590 122.447 19700000 2230237223.01.2015 0 123.466 121.749 122.608 46500000 5229114426.01.2015 0 123.762 122.041 122.902 33500000 3994834027.01.2015 0 124.332 122.603 123.468 36700000 4481610428.01.2015 0 124.277 122.549 123.413 19600000 2447012829.01.2015 0 124.442 122.712 123.577 27773048 3992948830.01.2015 0 124.415 122.685 123.550 48900000 5293644802.02.2015 0 124.148 122.422 123.285 47600000 5312077603.02.2015 0 123.591 121.873 122.732 76950000 8868976004.02.2015 0 122.552 120.848 121.700 51200000 6931048805.02.2015 0 122.887 121.178 122.033 34131372 4075899606.02.2015 0 123.297 121.583 122.440 32800000 4550007609.02.2015 0 123.202 121.490 122.346 16400000 2222047810.02.2015 0 122.971 121.261 122.116 16700000 1696614411.02.2015 0 122.958 121.248 122.103 15100000 1909619612.02.2015 0 123.029 121.318 122.174 32200000 5347208813.02.2015 0 122.578 120.874 121.726 31550000 4361145618.02.2015 0 122.090 120.393 121.242 37500000 4426314419.02.2015 0 122.399 120.698 121.548 35000000 4938086420.02.2015 0 122.052 120.356 121.204 44259788 56661748

www.podunavac.com



23.02.2015 0 121.309 119.622 120.466 104900000 12106424024.02.2015 0 121.062 119.379 120.220 68127456 8593926425.02.2015 0 121.080 119.396 120.238 25500000 3602382026.02.2015 0 121.302 119.615 120.458 47000000 7558119227.02.2015 0 121.170 119.486 120.328 42500000 6287664802.03.2015 0 121.086 119.403 120.245 12900000 2441547603.03.2015 0 121.325 119.638 120.481 12100000 1805539804.03.2015 0 121.717 120.024 120.870 30000000 5168106005.03.2015 0 121.708 120.016 120.862 24300000 4002462806.03.2015 0 121.702 120.010 120.856 9400000 1395888309.03.2015 0 121.549 119.859 120.704 31900000 4228364010.03.2015 0 121.733 120.041 120.887 17300000 2198982811.03.2015 0 121.842 120.148 120.995 9000000 1665935512.03.2015 0 121.553 119.863 120.708 47700000 5430556813.03.2015 0 121.361 119.673 120.517 58900000 7859027216.03.2015 0 121.009 119.327 120.168 32600000 3954848417.03.2015 0 121.024 119.342 120.183 18400000 2132200018.03.2015 0 120.850 119.170 120.010 9000000 1721122019.03.2015 0 120.915 119.234 120.075 42000000 5550672020.03.2015 0 120.790 119.111 119.951 50500000 5589529623.03.2015 0 120.831 119.152 119.992 13100000 1512408524.03.2015 0 121.048 119.365 120.207 29200000 3192218025.03.2015 0 121.274 119.588 120.431 28828236 3065967626.03.2015 0 121.767 120.074 120.920 15000000 2622495427.03.2015 0 121.477 119.788 120.633 17400000 2363747830.03.2015 0 121.270 119.584 120.427 20900000 3334904231.03.2015 0 121.057 119.374 120.215 30900000 5003370001.04.2015 0 120.941 119.260 120.100 15000000 2876364402.04.2015 0 120.984 119.302 120.143 7000000 1996777203.04.2015 0 120.896 119.215 120.056 26550000 2665570006.04.2015 0 120.849 119.168 120.008 19100000 2370086007.04.2015 0 120.845 119.165 120.005 14856296 1960959008.04.2015 0 120.832 119.153 119.993 10000000 1875000009.04.2015 0 120.864 119.184 120.024 18500000 8162162414.04.2015 0 120.878 119.198 120.038 15240000 2115766215.04.2015 0 120.856 119.176 120.016 11381821 1516958916.04.2015 0 120.863 119.183 120.023 16900000 2193356417.04.2015 0 120.912 119.231 120.072 2300000 673103220.04.2015 0 120.894 119.213 120.053 10000000 2078202021.04.2015 0 120.854 119.174 120.014 18800000 2147257822.04.2015 0 120.920 119.239 120.080 38400000 4930462423.04.2015 0 121.061 119.378 120.219 50200000 5886008824.04.2015 0 121.701 120.009 120.855 33400000 4155640427.04.2015 0 121.658 119.966 120.812 23000000 2600000028.04.2015 0 121.356 119.669 120.512 20200000 2890000029.04.2015 0 121.093 119.410 120.251 28900000 3557892830.04.2015 0 120.991 119.309 120.150 47800000 6222300804.05.2015 0 120.981 119.299 120.140 19500000 2278227205.05.2015 0 121.485 119.796 120.640 18900000 2078216006.05.2015 0 121.490 119.801 120.646 18500000 2250890207.05.2015 0 121.453 119.765 120.609 29550000 3988525608.05.2015 0 121.702 120.010 120.856 13750000 1816239411.05.2015 0 121.689 119.997 120.843 17100000 2023448412.05.2015 0 121.496 119.806 120.651 14100000 1647563313.05.2015 0 121.329 119.642 120.853 18800000 2032666814.05.2015 0 121.163 119.478 120.321 14700000 1910558815.05.2015 0 121.199 119.514 120.357 22746860 2544128418.05.2015 0 121.320 119.633 120.476 21500000 2447710819.05.2015 0 121.379 119.691 120.535 33900000 4680587620.05.2015 0 121.479 119.790 120.634 18000000 2917902021.05.2015 0 121.422 119.734 120.578 5300000 752582022.05.2015 0 121.257 119.571 120.414 73900000 7990859225.05.2015 0 121.401 119.713 120.557 32300000 3700000026.05.2015 0 121.715 120.023 120.869 32400000 4227434027.05.2015 0 121.688 119.996 120.842 36000000 3788430428.05.2015 0 121.724 120.032 120.560 34900000 4222329629.05.2015 0 121.408 119.720 120.564 23600000 2956674401.06.2015 0 121.454 119.766 120.610 9200000 11414333602.06.2015 0 121.476 119.787 120.631 23600000 2708830803.06.2015 0 121.507 119.818 120.663 19200000 2199478804.06.2015 0 121.586 119.895 120.741 15000000 1708322405.06.2015 0 121.314 119.628 120.471 57258544 5998198408.06.2015 0 121.281 119.594 120.438 10800000 1441242109.06.2015 0 121.514 119.825 120.669 24400000 2960512210.06.2015 0 121.555 119.865 120.710 21500000 2334517611.06.2015 0 121.540 119.851 120.696 12000000 1506359412.06.2015 0 121.378 119.690 120.534 9700000 1129487815.06.2015 0 121.248 119.562 120.405 25400000 2821675016.06.2015 0 121.253 119.567 120.410 32900000 3822630017.06.2015 0 121.409 119.720 120.564 14300000 1668086518.06.2015 0 121.423 119.735 120.579 20050000 9742804819.06.2015 0 121.431 119.743 120.587 50400000 5570013222.06.2015 0 121.416 119.728 120.572 18023530 20779162

www.podunavac.com



23.06.2015 0 121.562 119.872 120.717 17800000 2731532024.06.2015 0 121.342 119.655 120.499 46500000 6209474825.06.2015 0 121.265 119.579 120.422 10500000 1807533626.06.2015 0 121.227 119.542 120.385 21500000 2864820429.06.2015 0 121.150 119.466 120.308 60500000 8250142430.06.2015 0 121.448 119.760 120.604 13200000 2417150401.07.2015 0 121.182 119.497 120.339 7600000 1294019302.07.2015 0 121.116 119.432 120.274 13150000 2110064403.07.2015 0 121.061 119.378 120.220 11100000 1370000006.07.2015 0 121.078 119.395 120.237 3300000 755000007.07.2015 0 121.027 119.344 120.185 33900000 4481748008.07.2015 0 121.132 119.448 120.290 4100000 1390123109.07.2015 0 121.142 119.458 120.300 6000000 891513910.07.2015 0 121.089 119.406 120.247 6250000 1037660713.07.2015 0 121.051 119.368 120.209 8500000 1754280414.07.2015 0 121.011 119.329 120.170 13681851 3534957615.07.2015 0 120.986 119.304 120.145 11000000 1634394216.07.2015 0 120.954 119.272 120.113 15000000 1943000017.07.2015 0 120.988 119.306 120.147 10900000 1876624820.07.2015 0 120.974 119.292 120.133 4800000 1325258521.07.2015 0 120.973 119.291 120.132 12600000 2830931622.07.2015 0 120.971 119.290 120.131 5495374 877478723.07.2015 0 120.967 119.286 120.127 26752380 4858610424.07.2015 0 121.137 119.453 120.295 7691133 926174727.07.2015 0 121.148 119.464 120.307 22523752 4506875228.07.2015 0 121.147 119.463 120.305 6132322 2192454229.07.2015 0 121.063 119.380 120.222 25021230 4924496030.07.2015 0 121.072 119.389 120.231 13091100 1727063231.07.2015 0 120.992 119.309 120.150 26572218 4762531203.08.2015 0 121.005 119.323 120.164 4410912 908620004.08.2015 0 121.021 119.339 120.180 18500000 3753413605.08.2015 0 121.023 119.341 120.182 4894073 8014120806.08.2015 0 121.031 119.348 120.190 15014654 2000556807.08.2015 0 121.153 119.468 120.311 21012912 2570054410.08.2015 0 121.092 119.408 120.250 2945554 800652311.08.2015 0 120.989 119.307 120.148 10594259 1474868912.08.2015 0 121.012 119.330 120.171 8300000 1718587213.08.2015 0 120.919 119.238 120.078 3194085 828013814.08.2015 0 120.930 119.248 120.089 5700000 1341979717.08.2015 0 120.878 119.198 120.038 35898488 4657319618.08.2015 0 120.884 119.203 120.044 16900000 4069086419.08.2015 0 120.869 119.189 120.086 7108317 1292404220.08.2015 0 120.898 119.217 120.057 20300000 3931787621.08.2015 0 120.951 119.270 120.111 12703369 1619777224.08.2015 0 121.075 119.392 120.234 94550000 11822667225.08.2015 0 121.418 119.730 120.574 20776996 3212911026.08.2015 0 121.435 119.746 120.590 12600000 1752570427.08.2015 0 121.494 119.805 120.650 15070294 1901371628.08.2015 0 121.191 119.506 120.348 17088772 2304451031.08.2015 0 121.062 119.379 120.221 11277701 1346742401.09.2015 0 121.116 119.433 120.274 14500000 2057842002.09.2015 0 121.139 119.455 120.297 19000000 2403439603.09.2015 0 121.228 119.543 120.385 4989672 1025726904.09.2015 0 121.160 119.476 120.318 5223385 829804007.09.2015 0 121.063 119.380 120.221 8324356 1020875608.09.2015 0 121.099 119.415 120.257 2702919 423092209.09.2015 0 121.103 119.420 120.261 2702919 423092210.09.2015 0 121.166 119.481 120.324 28042440 3146569011.09.2015 0 121.240 119.554 120.397 15673000 1644071014.09.2015 0 121.300 119.614 120.457 5286656 1378665615.09.2015 0 121.225 119.540 120.383 6088363 903556216.09.2015 0 121.149 119.465 120.307 10900000 1366500717.09.2015 0 121.045 119.362 120.204 4065675 997066218.09.2015 0 121.029 119.347 120.188 7087681 800726721.09.2015 0 120.973 119.291 120.132 15130681 1947986222.09.2015 0 120.925 119.244 120.084 15759639 1861807223.09.2015 0 120.921 119.239 120.080 6000000 876445924.09.2015 0 120.887 119.206 120.047 14478667 1899306825.09.2015 0 120.875 119.194 120.034 20889550 2356505628.09.2015 0 120.718 119.040 119.879 18000000 2369993029.09.2015 0 120.675 118.997 119.836 19266216 2908824630.09.2015 0 120.587 118.911 119.749 16592685 2229151201.10.2015 0 120.554 118.878 119.716 15961061 2794092402.10.2015 0 120.566 118.889 119.728 14276543 1677127805.10.2015 0 120.717 119.039 119.878 16289000 2811005606.10.2015 0 120.810 119.131 119.970 24344780 2650435007.10.2015 0 120.984 119.302 120.143 30332292 4102620008.10.2015 0 121.027 119.345 120.186 24000000 3349916809.10.2015 0 121.147 119.463 120.305 20500000 2440886012.10.2015 0 120.892 119.211 120.052 10176256 1085964513.10.2015 0 120.782 119.102 119.942 9586066 1247799414.10.2015 0 120.806 119.126 119.966 13000000 1664560115.10.2015 0 120.872 119.192 120.032 13011037 18997864

www.podunavac.com



16.10.2015 0 120.790 119.110 119.950 5500000 786397219.10.2015 0 120.798 119.119 119.959 3131973 1134069220.10.2015 0 120.768 119.089 119.928 3400000 1048914521.10.2015 0 120.726 119.048 119.887 16900000 2054742022.10.2015 0 120.769 119.090 119.930 33000000 4404139223.10.2015 0 120.923 119.242 120.083 31607908 4070041626.10.2015 0 120.952 119.271 120.111 45839160 5253459227.10.2015 0 121.117 119.434 120.275 13882378 1872275228.10.2015 0 121.290 119.604 120.447 39191768 4575520829.10.2015 0 121.352 119.665 120.509 28548796 3799172830.10.2015 0 121.606 119.915 120.761 30428468 3879336002.11.2015 0 121.283 119.597 120.440 12526235 2073017403.11.2015 0 121.221 119.535 120.378 20272282 2205394004.11.2015 0 121.044 119.361 120.203 24847324 3850561605.11.2015 0 121.212 119.527 120.370 29483064 3382423606.11.2015 0 121.413 119.725 120.569 35700000 3763243609.11.2015 0 121.544 119.854 120.699 4600000 1134290210.11.2015 0 121.440 119.751 120.595 9977064 2540158612.11.2015 0 121.311 119.624 120.467 12389457 1674864313.11.2015 0 121.459 119.770 120.614 15200000 2287357816.11.2015 0 121.295 119.608 120.451 15993240 2755712017.11.2015 0 121.233 119.548 120.391 31413478 3921505218.11.2015 0 121.380 119.692 120.536 20427736 2554088419.11.2015 0 121.653 119.962 120.807 4485345 1374246920.11.2015 0 121.529 119.839 120.684 17500000 2586698823.11.2015 0 121.523 119.833 120.678 16592225 2188966424.11.2015 0 121.592 119.902 120.747 21864704 2767936625.11.2015 0 121.798 120.104 120.951 20126182 2323548826.11.2015 0 121.902 120.207 121.055 29841244 3859416027.11.2015 0 121.978 120.282 121.130 33520360 4820474830.11.2015 0 122.094 120.397 121.246 13717689 2217101001.12.2015 0 122.097 120.399 121.248 40897628 4981849602.12.2015 0 122.216 120.517 121.367 12500000 1520904303.12.2015 0 122.306 120.605 121.456 11146721 1811896004.12.2015 0 122.209 120.509 121.359 26091440 3786009607.12.2015 0 122.238 120.539 121.389 33875824 4526024408.12.2015 0 122.507 120.804 121.656 27165884 3940213609.12.2015 0 122.682 120.976 121.829 63192652 6908676810.12.2015 0 123.011 121.301 122.156 55162820 6322638011.12.2015 0 122.992 121.282 122.136 65500000 6910136814.12.2015 0 123.028 121.317 122.173 32092532 4040031215.12.2015 0 123.157 121.445 122.301 13702694 1847746816.12.2015 0 123.133 121.421 122.277 34684520 4255427217.12.2015 0 122.934 121.225 122.079 35000000 4010618818.12.2015 0 122.958 121.248 122.103 16738262 2154120821.12.2015 0 122.526 120.823 121.675 35400000 4392295222.12.2015 0 122.514 120.811 121.663 29157400 3690304823.12.2015 0 122.719 121.012 121.866 22253188 4262288824.12.2015 0 122.572 120.868 121.720 28500000 3804058025.12.2015 0 122.661 120.956 121.809 15910285 1624263428.12.2015 0 122.558 120.855 121.706 46684992 6211210429.12.2015 0 122.184 120.485 121.334 37539132 4754063230.12.2015 0 122.213 120.514 121.364 61565556 8376719231.12.2015 0 122.478 120.775 121.626 36403128 6018485604.01.2016 0 122.365 120.664 121.515 34355072 4735605605.01.2016 0 122.933 121.224 122.078 40730328 4979004806.01.2016 0 122.922 121.213 122.068 19838224 2224175408.01.2016 0 122.748 121.041 121.894 24286124 2958207611.01.2016 0 122.866 121.158 122.012 22237356 3086482012.01.2016 0 122.990 121.281 122.135 11126544 1859400413.01.2016 0 123.096 121.385 122.241 62319544 7245027214.01.2016 0 123.152 121.440 122.296 6669139 964394015.01.2016 0 123.425 121.709 122.567 15137728 1962837218.01.2016 0 123.686 121.966 122.826 30500000 4496376419.01.2016 0 123.785 122.064 122.924 34171720 3699590420.01.2016 0 123.689 121.970 122.829 14002018 1627526021.01.2016 0 123.635 121.916 122.775 20117378 2249559822.01.2016 0 123.654 121.935 122.794 19183318 2651619625.01.2016 0 123.717 121.997 122.857 25400000 3483000026.01.2016 0 123.866 122.144 123.005 20000000 2135444427.01.2016 0 123.924 122.202 123.063 45746172 5210689628.01.2016 0 124.096 122.370 123.233 32868848 4483560829.01.2016 0 124.111 122.386 123.248 76719328 8598765601.02.2016 0 123.794 122.073 122.933 10416374 1724195002.02.2016 0 123.688 121.968 122.828 46850000 4957789603.02.2016 0 123.362 121.647 122.504 18591508 2906438404.02.2016 0 123.499 121.782 122.640 35985320 4174415205.02.2016 0 123.410 121.695 122.552 19996588 2667771608.02.2016 0 123.293 121.579 122.436 16900000 2194681209.02.2016 0 123.183 121.470 122.326 11942047 1475879910.02.2016 0 123.274 121.560 122.417 47000000 5703400811.02.2016 0 123.559 121.841 122.700 14500000 2116028212.02.2016 0 123.702 121.982 122.842 27830640 34718908

www.podunavac.com



17.02.2016 0 123.666 121.947 122.807 25923834 3568035218.02.2016 0 123.571 121.853 122.712 63000000 7368036019.02.2016 0 123.643 121.924 122.784 17263828 2257026822.02.2016 0 123.987 122.263 123.125 20070202 2057097623.02.2016 0 124.108 122.383 123.246 22500000 2589432424.02.2016 0 124.237 122.510 123.374 40574828 4658028425.02.2016 0 124.398 122.668 123.533 42106872 5198603626.02.2016 0 124.259 122.532 123.396 40074692 6077007229.02.2016 0 124.365 122.636 123.500 15579745 2435926401.03.2016 0 124.227 122.500 123.364 31645476 3571896402.03.2016 0 124.242 122.515 123.378 19074774 2176160403.03.2016 0 124.273 122.546 123.409 22000000 3660474804.03.2016 0 124.216 122.489 123.353 11659481 1605948107.03.2016 0 124.268 122.540 123.404 24500000 2603904808.03.2016 0 124.290 122.562 123.426 19553528 2156703809.03.2016 0 124.168 122.442 123.305 13600000 1470654810.03.2016 0 124.270 122.543 123.407 20837726 2851155611.03.2016 0 124.310 122.582 123.446 15000000 1552110014.03.2016 0 124.262 122.534 123.398 15300000 2109541615.03.2016 0 124.247 122.520 123.383 17200000 2284852816.03.2016 0 124.026 122.302 123.164 15500000 1972120217.03.2016 0 124.008 122.284 123.146 21500000 3082227618.03.2016 0 123.863 122.141 123.002 22500000 2837599021.03.2016 0 123.595 121.876 122.735 18353870 2085151822.03.2016 0 123.674 121.955 122.814 42800000 4576061223.03.2016 0 123.725 122.005 122.865 8400000 1096599924.03.2016 0 123.783 122.062 122.923 16300000 2165476025.03.2016 0 123.798 122.076 122.937 22600000 2260000028.03.2016 0 123.742 122.021 122.882 16944796 1694479629.03.2016 0 123.453 121.737 122.595 47454512 5353516430.03.2016 0 123.638 121.919 122.779 26708320 3182601631.03.2016 0 123.785 122.064 122.924 49665000 5871626801.04.2016 0 123.659 121.940 122.800 16500000 1860155604.04.2016 0 123.649 121.930 122.790 35300000 3700632805.04.2016 0 123.516 121.798 122.657 7275625 1073220606.04.2016 0 123.501 121.784 122.643 17000000 2453409607.04.2016 0 123.529 121.812 122.671 21700000 2812781808.04.2016 0 123.648 121.929 122.789 16413968 2007729611.04.2016 0 123.615 121.896 122.756 12700000 1322627712.04.2016 0 123.682 121.962 122.822 20937636 2577623613.04.2016 0 123.718 121.998 122.858 45175980 5053444814.04.2016 0 123.814 122.093 122.954 22476020 2643110415.04.2016 0 123.746 122.025 122.886 50600000 5981036818.04.2016 0 123.788 122.067 122.928 10500000 1430516119.04.2016 0 123.744 122.023 122.884 18764924 2224440020.04.2016 0 123.767 122.046 122.906 13000000 1456403821.04.2016 0 123.734 122.014 122.874 7776168 892677122.04.2016 0 123.722 122.002 122.862 2612700 412377325.04.2016 0 123.769 122.049 122.909 7500000 1709955226.04.2016 0 123.687 121.967 122.827 24600000 2728850027.04.2016 0 123.585 121.867 122.726 20500000 2695126428.04.2016 0 123.478 121.761 122.619 24088200 3782049604.05.2016 0 123.440 121.723 122.581 16700000 5141590805.05.2016 0 123.568 121.850 122.709 8975527 1036165606.05.2016 0 123.675 121.956 122.815 9000000 1075000009.05.2016 0 123.676 121.957 122.817 6000000 986627110.05.2016 0 123.711 121.991 122.851 18900000 2776141411.05.2016 0 123.643 121.924 122.783 8036435 1937431612.05.2016 0 123.694 121.975 122.835 7800000 1699285613.05.2016 0 123.575 121.857 122.716 7075809 1124887516.05.2016 0 123.552 121.834 122.693 15600000 3300470417.05.2016 0 123.505 121.788 122.647 15000000 2478291218.05.2016 0 123.499 121.782 122.640 34788612 4262474419.05.2016 0 123.549 121.831 122.690 9859403 1384810720.05.2016 0 123.530 121.813 122.671 20400000 2170327623.05.2016 0 123.489 121.772 122.631 21100000 2348907224.05.2016 0 123.624 121.906 122.765 17351624 1894621825.05.2016 0 123.769 122.048 122.909 37650000 4024165626.05.2016 0 123.887 122.165 123.026 47200000 5331102827.05.2016 0 124.132 122.406 123.269 13589389 1587797930.05.2016 0 124.203 122.477 123.340 18500000 2768505031.05.2016 0 123.963 122.240 123.102 14600000 2292177201.06.2016 0 123.821 122.100 122.961 34500000 3685000002.06.2016 0 123.878 122.155 123.016 15000000 1827243603.06.2016 0 123.977 122.253 123.115 28500000 3036222406.06.2016 0 124.137 122.411 123.274 16500000 1805730007.06.2016 0 124.215 122.488 123.351 9000000 1433551708.06.2016 0 124.258 122.531 123.395 17000000 1838642409.06.2016 0 124.311 122.582 123.447 8600000 1156296710.06.2016 0 124.307 122.579 123.443 14700000 1875446013.06.2016 0 124.118 122.392 123.255 36800000 4197127214.06.2016 0 124.235 122.507 123.371 23674860 2752103415.06.2016 0 124.268 122.540 123.404 6689206 9205521

www.podunavac.com



16.06.2016 0 124.247 122.520 123.383 18400000 2108732817.06.2016 0 124.124 122.399 123.262 13500000 1856778420.06.2016 0 124.053 122.329 123.191 29600000 3818789621.06.2016 0 124.189 122.462 123.325 40200000 4342400422.06.2016 0 124.404 122.675 123.540 17550000 2534571023.06.2016 0 124.527 122.796 123.661 23500000 2983538824.06.2016 0 124.654 122.921 123.787 49600000 5546090427.06.2016 0 124.821 123.085 123.953 9000000 1051967828.06.2016 0 124.663 122.930 123.796 19500000 2518552229.06.2016 0 124.423 122.694 123.559 23500000 3840358030.06.2016 0 124.175 122.448 123.312 26000000 3807011201.07.2016 0 124.146 122.420 123.283 15300000 1680000004.07.2016 0 124.236 122.509 123.373 23700000 2625000005.07.2016 0 124.100 122.374 123.237 7000000 1008773906.07.2016 0 124.184 122.457 123.321 8000000 1263856007.07.2016 0 124.346 122.617 123.481 6350000 696802008.07.2016 0 124.377 122.648 123.513 48000000 5311121211.07.2016 0 124.205 122.478 123.342 21000000 2413799412.07.2016 0 124.150 122.424 123.287 20200000 2158160013.07.2016 0 124.200 122.473 123.336 18000000 2362770214.07.2016 0 124.177 122.451 123.314 44700000 4869402815.07.2016 0 124.158 122.432 123.295 22500000 2667101818.07.2016 0 124.126 122.400 123.263 45400000 4838917619.07.2016 0 124.053 122.328 123.190 41000000 4521413620.07.2016 0 124.110 122.385 123.248 19150000 2472459621.07.2016 0 124.196 122.469 123.333 30650000 3612251622.07.2016 0 124.372 122.643 123.508 18500000 4085565625.07.2016 0 124.374 122.645 123.509 12800000 1492643026.07.2016 0 124.314 122.586 123.450 19000000 2752420827.07.2016 0 124.242 122.515 123.379 15500000 1895002828.07.2016 0 124.265 122.537 123.401 10000000 1422227429.07.2016 0 124.128 122.402 123.265 19300000 2613348801.08.2016 0 124.105 122.379 123.242 8500000 1138579702.08.2016 0 124.168 122.442 123.305 9139453 1800625603.08.2016 0 124.176 122.449 123.313 10700000 1697256404.08.2016 0 124.175 122.448 123.312 17500000 2020000005.08.2016 0 124.158 122.431 123.294 21844884 2616230808.08.2016 0 124.142 122.416 123.279 9000000 950000009.08.2016 0 124.147 122.421 123.284 5550000 633700010.08.2016 0 124.155 122.428 123.291 8200000 967930811.08.2016 0 124.140 122.414 123.277 13050000 1462153112.08.2016 0 124.183 122.457 123.320 4344883 543976615.08.2016 0 124.134 122.409 123.272 9352289 1007019716.08.2016 0 124.024 122.300 123.162 10178571 2346785617.08.2016 0 124.079 122.354 123.216 7800000 1433373618.08.2016 0 124.137 122.411 123.274 21400000 2220291219.08.2016 0 124.252 122.525 123.388 6000000 693291422.08.2016 0 124.228 122.501 123.365 13400000 1393507723.08.2016 0 124.275 122.547 123.411 13100000 1463112924.08.2016 0 124.271 122.543 123.407 10300000 1163851125.08.2016 0 124.241 122.514 123.377 38000000 4264299626.08.2016 0 124.243 122.515 123.379 11500000 1249291429.08.2016 0 124.230 122.503 123.366 6678444 1177178630.08.2016 0 124.153 122.427 123.290 9700000 1411020431.08.2016 0 124.060 122.335 123.197 23000000 2975646801.09.2016 0 124.012 122.288 123.150 5750000 884862802.09.2016 0 124.100 122.374 123.237 3300000 845711105.09.2016 0 124.038 122.314 123.176 19900000 2476020406.09.2016 0 124.117 122.391 123.254 7500000 1165871107.09.2016 0 124.180 122.453 123.316 3000000 410000008.09.2016 0 124.146 122.420 123.283 7500000 983780809.09.2016 0 124.187 122.460 123.323 9500000 1226839512.09.2016 0 124.132 122.407 123.269 10000000 1020000013.09.2016 0 124.142 122.416 123.279 2000000 442868814.09.2016 0 124.061 122.336 123.199 3000000 1004568315.09.2016 0 124.028 122.303 123.165 13800000 1562298216.09.2016 0 124.072 122.347 123.209 3500000 904490719.09.2016 0 124.050 122.325 123.187 9300000 1069628520.09.2016 0 124.024 122.299 123.161 14000000 2083738621.09.2016 0 124.065 122.340 123.202 14500000 2423353622.09.2016 0 124.172 122.446 123.309 19400000 2333214023.09.2016 0 124.131 122.406 123.268 11589302 1367058926.09.2016 0 124.044 122.319 123.181 8944532 1278984727.09.2016 0 124.034 122.310 123.172 10000000 1125402428.09.2016 0 124.051 122.327 123.189 18000000 2444191829.09.2016 0 124.125 122.399 123.262 8678047 1857766030.09.2016 0 124.156 122.430 123.293 10000000 1708363003.10.2016 0 124.076 122.351 123.214 4100000 494271404.10.2016 0 124.043 122.318 123.180 6300000 1013925505.10.2016 0 123.989 122.265 123.127 9500000 1457902306.10.2016 0 124.021 122.297 123.159 14000000 1872464807.10.2016 0 124.047 122.323 123.185 9634929 1562876410.10.2016 0 124.079 122.354 123.216 2800000 4920481

www.podunavac.com



11.10.2016 0 124.032 122.308 123.170 4300000 490477812.10.2016 0 123.993 122.269 123.131 12750000 1449951113.10.2016 0 124.029 122.305 123.167 10800000 1191075814.10.2016 0 124.029 122.305 123.167 27100000 3692220017.10.2016 0 124.041 122.316 123.178 2900000 1570796018.10.2016 0 124.045 122.321 123.183 8900000 2326998019.10.2016 0 124.056 122.331 123.194 9800000 1050000020.10.2016 0 124.046 122.321 123.183 18800000 1925946021.10.2016 0 124.042 122.317 123.179 8400000 2536420824.10.2016 0 124.032 122.308 123.170 7800000 958652725.10.2016 0 124.069 122.344 123.206 8237855 1509920426.10.2016 0 124.064 122.340 123.202 19700000 2513799627.10.2016 0 124.060 122.335 123.197 11000000 1470245028.10.2016 0 124.032 122.307 123.169 9737514 1354088831.10.2016 0 124.024 122.300 123.162 23000000 2702295201.11.2016 0 123.918 122.195 123.056 11000000 2205992402.11.2016 0 123.936 122.213 123.075 2000000 511902803.11.2016 0 123.932 122.209 123.071 6500000 1003986004.11.2016 0 123.867 122.145 123.006 13292370 1691733607.11.2016 0 123.890 122.168 123.029 2400000 275293608.11.2016 0 124.003 122.279 123.141 6800000 870863709.11.2016 0 123.954 122.231 123.092 17600000 2568903210.11.2016 0 123.967 122.244 123.106 0 651221714.11.2016 0 123.897 122.175 123.036 67900000 7572627215.11.2016 0 124.041 122.316 123.179 21000000 3025799816.11.2016 0 124.117 122.392 123.254 18500000 2139302417.11.2016 0 124.076 122.351 123.214 1700000 408410718.11.2016 0 124.054 122.330 123.192 12000000 1609511221.11.2016 0 124.091 122.366 123.228 9650000 1532867922.11.2016 0 124.123 122.398 123.261 16300000 1990262223.11.2016 0 124.314 122.586 123.450 15000000 2070561624.11.2016 0 124.282 122.554 123.418 7500000 822069725.11.2016 0 124.277 122.549 123.413 13000000 1643072228.11.2016 0 124.141 122.415 123.278 12675131 1498226829.11.2016 0 124.100 122.374 123.237 7000000 1167040830.11.2016 0 124.062 122.337 123.199 10900000 1601380601.12.2016 0 123.977 122.253 123.115 15500000 1785650202.12.2016 0 124.015 122.291 123.153 8500000 923014405.12.2016 0 124.034 122.310 123.172 19050000 2738734406.12.2016 0 124.098 122.373 123.235 12000000 2330907807.12.2016 0 124.146 122.420 123.283 10900000 1660617408.12.2016 0 124.229 122.502 123.366 12000000 1647133209.12.2016 0 124.286 122.558 123.422 20000000 2406301612.12.2016 0 124.247 122.520 123.383 28500000 3735328813.12.2016 0 124.386 122.656 123.521 14000000 1665972914.12.2016 0 124.296 122.568 123.432 15000000 1659917315.12.2016 0 124.376 122.647 123.512 20700000 2696081016.12.2016 0 124.398 122.669 123.534 18000000 2266577619.12.2016 0 124.446 122.716 123.581 22796604 3771691220.12.2016 0 124.429 122.699 123.564 42500000 5502889221.12.2016 0 124.458 122.728 123.593 11000000 1506626622.12.2016 0 124.520 122.789 123.654 27100000 3773955223.12.2016 0 124.539 122.808 123.674 9250000 2872559826.12.2016 0 124.403 122.674 123.539 12000000 1725584027.12.2016 0 124.306 122.578 123.442 11950000 2193741228.12.2016 0 124.159 122.433 123.296 19250000 2907485229.12.2016 0 124.131 122.405 123.268 59500000 8932329630.12.2016 0 124.337 122.608 123.472 18300000 3539433604.01.2017 0 124.315 122.587 123.451 10500000 1842843205.01.2017 0 124.384 122.655 123.520 15000000 1826100006.01.2017 0 124.485 122.754 123.620 9500000 1164722309.01.2017 0 124.459 122.728 123.593 9000000 1610354310.01.2017 0 124.507 122.776 123.642 17834434 2298236011.01.2017 0 124.556 122.824 123.690 34500000 3984120012.01.2017 0 124.616 122.884 123.750 22500000 2765978413.01.2017 0 124.649 122.916 123.782 18747064 2447738216.01.2017 0 124.657 122.924 123.791 5200000 1078517317.01.2017 0 124.691 122.957 123.824 9500000 1210625418.01.2017 0 124.703 122.969 123.836 11500000 2251210019.01.2017 0 124.759 123.025 123.892 19500000 2118195620.01.2017 0 124.815 123.080 123.948 8400000 1333325523.01.2017 0 124.847 123.112 123.979 17000000 2001715024.01.2017 0 124.840 123.104 123.972 14100000 1440232625.01.2017 0 124.813 123.077 123.945 3200000 500000026.01.2017 0 124.791 123.056 123.923 10500000 1721886827.01.2017 0 124.799 123.064 123.932 4000000 1400000030.01.2017 0 124.823 123.087 123.955 5715817 1871581631.01.2017 0 124.827 123.092 123.960 6000000 1371174101.02.2017 0 124.870 123.134 124.002 23000000 4006610402.02.2017 0 124.875 123.139 124.007 22500000 2700652003.02.2017 0 124.883 123.147 124.015 21100000 3090040006.02.2017 0 124.866 123.130 123.998 4000000 568611407.02.2017 0 124.830 123.094 123.962 8000000 8906457

www.podunavac.com



08.02.2017 0 124.735 123.000 123.868 9500000 2227440809.02.2017 0 124.739 123.004 123.871 4763538 876353810.02.2017 0 124.828 123.092 123.960 14400000 2186934213.02.2017 0 124.885 123.149 124.017 150000 461904714.02.2017 0 124.833 123.098 123.966 0 1522759717.02.2017 0 124.786 123.051 123.919 6500000 838721120.02.2017 0 124.798 123.063 123.930 9000000 1225000021.02.2017 0 124.727 122.993 123.860 11000000 1410278722.02.2017 0 124.700 122.966 123.833 10000000 2204481423.02.2017 0 124.792 123.057 123.924 12000000 1697438024.02.2017 0 124.813 123.078 123.946 10000000 1258141627.02.2017 0 124.827 123.092 123.960 6189304 855450328.02.2017 0 124.780 123.045 123.912 8000000 3135291401.03.2017 0 124.710 122.977 123.843 13000000 3825472002.03.2017 0 124.585 122.853 123.719 5000000 1129777903.03.2017 0 124.538 122.806 123.672 5000000 943762006.03.2017 0 124.459 122.728 123.593 30500000 3205559207.03.2017 0 124.592 122.860 123.726 5500000 714893608.03.2017 0 124.667 122.934 123.800 9000000 1937864409.03.2017 0 124.705 122.971 123.838 26500000 2764109610.03.2017 0 124.798 123.063 123.930 7000000 1680981213.03.2017 0 124.760 123.025 123.892 17000000 1848693214.03.2017 0 124.833 123.098 123.965 10800000 1470000015.03.2017 0 124.838 123.103 123.970 5000000 1676827116.03.2017 0 124.867 123.131 123.999 6500000 796045317.03.2017 0 124.881 123.145 124.013 5500000 1052262820.03.2017 0 124.873 123.137 124.005 5800000 963337621.03.2017 0 124.781 123.047 123.914 14000000 1982787222.03.2017 0 124.777 123.042 123.909 7500000 2293502423.03.2017 0 124.803 123.068 123.935 24500000 3066114624.03.2017 0 124.813 123.078 123.946 7500000 1479287627.03.2017 0 124.845 123.109 123.977 8950000 1320349828.03.2017 0 124.863 123.127 123.995 12250000 1940904429.03.2017 0 124.820 123.084 123.952 14500000 2604421430.03.2017 0 124.852 123.117 123.984 14000000 2156835631.03.2017 0 124.836 123.100 123.968 15500000 2047786803.04.2017 0 124.752 123.018 123.885 7000000 1836803204.04.2017 0 124.673 122.939 123.806 19000000 2015194405.04.2017 0 124.688 122.955 123.822 23500000 3786319206.04.2017 0 124.678 122.945 123.811 10800000 1230000007.04.2017 0 124.719 122.985 123.852 18500000 2324299010.04.2017 0 124.795 123.060 123.928 21500000 3585742411.04.2017 0 124.739 123.004 123.871 13500000 4311118812.04.2017 0 124.710 122.977 123.843 11160272 2391200413.04.2017 0 124.621 122.889 123.755 25212454 3041274018.04.2017 0 124.558 122.826 123.692 16000000 2023179619.04.2017 0 124.525 122.794 123.660 9500000 1217460620.04.2017 0 124.494 122.764 123.629 12500000 1765706021.04.2017 0 124.405 122.675 123.540 22733208 2799139024.04.2017 0 124.322 122.594 123.458 14500000 1634208125.04.2017 0 124.323 122.594 123.458 16092005 1979200426.04.2017 0 124.271 122.543 123.407 16591358 1729135827.04.2017 0 124.119 122.394 123.257 27275078 4215646428.04.2017 0 124.033 122.309 123.171 26231340 3869662003.05.2017 0 124.051 122.326 123.189 13500000 1780000004.05.2017 0 124.085 122.359 123.222 14075838 1707583805.05.2017 0 124.120 122.394 123.257 9300000 1771413208.05.2017 0 124.010 122.286 123.148 3000000 649800309.05.2017 0 123.953 122.230 123.092 17000000 2100000010.05.2017 0 123.999 122.275 123.137 4500000 533119611.05.2017 0 124.048 122.323 123.186 12500000 1456226612.05.2017 0 124.060 122.335 123.198 20100000 2160192815.05.2017 0 124.038 122.314 123.176 9000000 1460000016.05.2017 0 124.044 122.320 123.182 10090959 1392776317.05.2017 0 124.041 122.316 123.179 10000000 1474540618.05.2017 0 124.008 122.284 123.146 5289742 1008974219.05.2017 0 123.966 122.242 123.104 14469930 1477391622.05.2017 0 123.899 122.176 123.037 20834072 2702534423.05.2017 0 123.834 122.113 122.973 7000000 1364480724.05.2017 0 123.832 122.110 122.971 18591600 2083069225.05.2017 0 123.657 121.938 122.797 17500000 2494738026.05.2017 0 123.680 121.961 122.821 10500000 1272231329.05.2017 0 123.629 121.910 122.769 10134336 1729653230.05.2017 0 123.602 121.884 122.743 11000000 1306168531.05.2017 0 123.520 121.803 122.662 37663312 4695937201.06.2017 0 123.430 121.714 122.572 8400000 1287236102.06.2017 0 123.298 121.584 122.441 26000000 3045000005.06.2017 0 123.173 121.460 122.316 13421966 1492196606.06.2017 0 123.088 121.376 122.232 7500000 1005000007.06.2017 0 123.140 121.428 122.284 18000000 2050000008.06.2017 0 123.215 121.502 122.358 19000000 2045000009.06.2017 0 123.420 121.704 122.562 26200000 3438918412.06.2017 0 123.396 121.680 122.538 21000000 25431030

www.podunavac.com



13.06.2017 0 123.292 121.578 122.435 5000000 978932614.06.2017 0 123.247 121.534 122.390 7000000 1166500015.06.2017 0 123.115 121.404 122.259 21209428 3584741216.06.2017 0 123.024 121.313 122.169 19589726 2733972619.06.2017 0 122.962 121.253 122.108 10267977 1073295220.06.2017 0 122.790 121.083 121.936 27000000 2945000021.06.2017 0 122.725 121.019 121.872 14500000 2025981622.06.2017 0 122.633 120.928 121.781 9000000 916000023.06.2017 0 122.607 120.902 121.754 21328706 2347870626.06.2017 0 122.463 120.760 121.611 11000000 1550000027.06.2017 0 122.356 120.655 121.505 21000000 2202317228.06.2017 0 122.170 120.471 121.320 25500000 2827803629.06.2017 0 121.970 120.274 121.122 56000000 6984814430.06.2017 0 121.695 120.003 120.849 20587100 3098582403.07.2017 0 121.389 119.701 120.545 31000000 3682206004.07.2017 0 121.355 119.668 120.511 43000000 4560000005.07.2017 0 121.565 119.876 120.720 17650000 2224043206.07.2017 0 121.331 119.645 120.488 8000000 960000007.07.2017 0 121.174 119.489 120.331 25750000 2983761210.07.2017 0 121.059 119.376 120.218 28263044 5956304411.07.2017 0 121.099 119.416 120.257 21351216 3092312012.07.2017 0 121.100 119.417 120.258 32000000 3447406413.07.2017 0 120.972 119.290 120.131 22349680 2474968014.07.2017 0 120.964 119.282 120.123 19719184 2335069217.07.2017 0 121.008 119.326 120.167 12500000 1880000018.07.2017 0 121.126 119.441 120.284 32100000 4001810419.07.2017 0 121.388 119.700 120.544 22500000 2460000020.07.2017 0 121.503 119.814 120.659 10760620 1136749321.07.2017 0 121.458 119.769 120.614 12500000 1354299224.07.2017 0 121.197 119.512 120.354 37671336 3791633625.07.2017 0 121.270 119.584 120.427 20100000 2215000026.07.2017 0 121.451 119.762 120.606 33176836 3115175827.07.2017 0 121.467 119.779 120.623 20609118 5470912028.07.2017 0 121.366 119.678 120.522 16000000 6700000031.07.2017 0 121.244 119.559 120.401 24500000 3088730001.08.2017 0 121.024 119.342 120.183 9500000 1230000002.08.2017 0 120.911 119.230 120.071 30500000 4488734803.08.2017 0 120.679 119.001 119.840 6668719 965591304.08.2017 0 120.545 118.869 119.707 16598737 1818290407.08.2017 0 120.556 118.880 119.718 42000000 4870000008.08.2017 0 120.744 119.066 119.905 27500000 3800000009.08.2017 0 120.800 119.120 119.960 35000000 3910000010.08.2017 0 121.020 119.337 120.178 39585184 4239691211.08.2017 0 120.657 118.979 119.818 13500000 1753961614.08.2017 0 120.505 118.830 119.668 17000000 2456922015.08.2017 0 120.326 118.653 119.490 18926858 2409931616.08.2017 0 120.243 118.571 119.407 23085156 3058515617.08.2017 0 120.233 118.562 119.397 26854496 3160449618.08.2017 0 120.125 118.455 119.290 13826200 1613472021.08.2017 0 120.241 118.569 119.405 16382914 2038291422.08.2017 0 120.228 118.557 119.393 9627022 1220509623.08.2017 0 120.229 118.558 119.393 3000000 550000024.08.2017 0 120.191 118.520 119.355 30000000 3200000025.08.2017 0 120.121 118.451 119.286 20584760 2118476028.08.2017 0 120.048 118.379 119.213 10500000 1579362429.08.2017 0 119.996 118.328 119.162 6550100 788410130.08.2017 0 120.020 118.352 119.186 35009368 4080936831.08.2017 0 120.010 118.342 119.176 29000000 3589210801.09.2017 0 120.002 118.334 119.168 27100000 3274424004.09.2017 0 120.107 118.437 119.272 45500000 5679254405.09.2017 0 120.428 118.753 119.590 42109152 4374500406.09.2017 0 120.423 118.749 119.586 26000000 2830000007.09.2017 0 120.396 118.722 119.559 59500000 6300000008.09.2017 0 120.499 118.824 119.662 18082768 1808276811.09.2017 0 120.270 118.598 119.434 21850000 2715000012.09.2017 0 120.299 118.626 119.462 12500000 1305089913.09.2017 0 120.171 118.500 119.336 35041700 3549170014.09.2017 0 119.967 118.299 119.133 23752632 2583684415.09.2017 0 119.866 118.199 119.033 13500000 2286788418.09.2017 0 119.950 118.282 119.116 12225607 1545934519.09.2017 0 119.869 118.202 119.035 13400000 1900869820.09.2017 0 119.768 118.103 118.935 28499542 3279908421.09.2017 0 119.790 118.124 118.957 6752377 900237722.09.2017 0 119.969 118.302 119.135 19000000 2860434025.09.2017 0 120.044 118.375 119.209 19500000 15226940826.09.2017 0 120.233 118.561 119.397 32600000 3803687227.09.2017 0 120.268 118.596 119.432 15195329 2022010628.09.2017 0 120.228 118.556 119.392 16500000 2270000029.09.2017 0 120.201 118.530 119.366 8150000 3040466802.10.2017 0 120.010 118.342 119.176 13500000 2019719003.10.2017 0 120.011 118.343 119.177 14000000 2374000004.10.2017 0 120.063 118.394 119.228 6000000 1271695505.10.2017 0 120.018 118.349 119.184 11000000 17759988

www.podunavac.com



06.10.2017 0 120.007 118.339 119.173 29500000 3370000009.10.2017 0 120.020 118.352 119.186 48130640 5423064010.10.2017 0 120.192 118.521 119.356 19000000 2255000011.10.2017 0 120.246 118.574 119.410 31500000 3590000012.10.2017 0 120.321 118.648 119.484 18000000 2057157013.10.2017 0 120.236 118.565 119.400 21584380 2454090416.10.2017 0 120.168 118.497 119.332 30754064 3227100417.10.2017 0 120.057 118.388 119.222 28254692 2875469218.10.2017 0 119.997 118.328 119.163 35679984 3775998419.10.2017 0 119.959 118.291 119.125 59974496 7532951220.10.2017 0 120.023 118.355 119.189 26500000 2937267223.10.2017 0 120.044 118.375 119.209 21112204 2434716024.10.2017 0 120.085 118.416 119.251 43585012 4362752025.10.2017 0 120.239 118.567 119.403 11000000 1851020426.10.2017 0 120.326 118.654 119.490 17669132 2311078227.10.2017 0 120.237 118.565 119.401 23000000 2356914830.10.2017 0 120.161 118.490 119.325 29000000 3286358231.10.2017 0 120.149 118.479 119.314 18500000 2230000001.11.2017 0 120.106 118.437 119.272 21500000 2488595602.11.2017 0 119.866 118.200 119.033 44000000 5236455603.11.2017 0 119.657 117.993 118.825 29500000 3370000006.11.2017 0 119.492 117.831 118.662 20629154 2232915407.11.2017 0 119.433 117.772 118.602 73189064 7652326408.11.2017 0 119.410 117.750 118.580 45500000 4738628009.11.2017 0 119.704 118.040 118.872 24500000 2575000010.11.2017 0 119.599 117.936 118.768 20500000 2214291813.11.2017 0 119.416 117.756 118.586 35501372 3732203214.11.2017 0 119.432 117.771 118.601 11100000 1419300015.11.2017 0 119.377 117.717 118.547 21150000 2657495016.11.2017 0 119.351 117.691 118.521 4127194 515160917.11.2017 0 119.307 117.649 118.478 41250000 4816574820.11.2017 0 119.336 117.677 118.506 37755668 4890566821.11.2017 0 119.428 117.768 118.598 43000000 5328516422.11.2017 0 119.594 117.931 118.762 58000000 6073771223.11.2017 0 119.821 118.155 118.988 80022728 9685545624.11.2017 0 120.204 118.533 119.369 44921904 5083380827.11.2017 0 120.268 118.596 119.432 69083800 7459509628.11.2017 0 120.504 118.829 119.666 40903948 4320394829.11.2017 0 120.528 118.853 119.690 13000000 2815310030.11.2017 0 120.251 118.579 119.415 66000000 7168300001.12.2017 0 120.086 118.417 119.252 50500000 17399883204.12.2017 0 120.043 118.374 119.208 71591192 7980703205.12.2017 0 120.265 118.593 119.429 22200000 3129254006.12.2017 0 120.326 118.653 119.489 17380000 3595297207.12.2017 0 120.373 118.699 119.536 46739800 5243980008.12.2017 0 120.480 118.805 119.643 29639938 3349768411.12.2017 0 120.461 118.786 119.624 34966000 3768544412.12.2017 0 120.472 118.797 119.634 29421000 3299100013.12.2017 0 120.369 118.695 119.532 20475124 3515812414.12.2017 0 120.316 118.644 119.480 14197000 2044447815.12.2017 0 120.134 118.464 119.299 66895000 22868180818.12.2017 0 119.859 118.193 119.026 39292000 6925531219.12.2017 0 119.678 118.014 118.846 33339220 4320826420.12.2017 0 119.964 118.296 119.130 44575000 5257908021.12.2017 0 120.146 118.476 119.311 22608000 3201683222.12.2017 0 119.856 118.189 119.022 34820000 7718119225.12.2017 0 119.593 117.930 118.762 25028444 5093450426.12.2017 0 119.317 117.659 118.488 52505392 5882104027.12.2017 0 119.121 117.465 118.293 50747692 9080824028.12.2017 0 119.281 117.622 118.451 95635272 14171310429.12.2017 0 119.302 117.643 118.473 50171416 7401592003.01.2018 0 119.172 117.515 118.343 82658512 9408872004.01.2018 0 119.499 117.837 118.668 70352512 7759751205.01.2018 0 119.836 118.170 119.003 41541128 5005454008.01.2018 0 119.627 117.964 118.796 40142712 4841471209.01.2018 0 119.387 117.728 118.558 32908000 4383217610.01.2018 0 119.425 117.765 118.595 61714000 6364960011.01.2018 0 119.606 117.943 118.774 57953000 5963300012.01.2018 0 119.595 117.932 118.764 33832640 3895664015.01.2018 0 119.376 117.717 118.547 33488000 3531693616.01.2018 0 119.198 117.541 118.369 40096000 4443214417.01.2018 0 119.203 117.546 118.374 24138000 2836664618.01.2018 0 119.265 117.607 118.436 22089076 2208907619.01.2018 0 119.329 117.670 118.499 13350000 1831600022.01.2018 0 119.330 117.671 118.501 24798412 2899240223.01.2018 0 119.461 117.801 118.631 47782000 5342818424.01.2018 0 119.485 117.824 118.655 11235070 1497752425.01.2018 0 119.547 117.884 118.715 35226000 3782600026.01.2018 0 119.526 117.864 118.695 17668000 2008914829.01.2018 0 119.455 117.794 118.624 23460000 2768330430.01.2018 0 119.514 117.853 118.684 45686000 5091259631.01.2018 0 119.574 117.912 118.743 21987000 2413925201.02.2018 0 119.587 117.924 118.755 19084000 21029962

www.podunavac.com



02.02.2018 0 119.555 117.893 118.724 12016000 1214400605.02.2018 0 119.438 117.777 118.608 17684000 2851427006.02.2018 0 119.441 117.780 118.611 35965000 3896500007.02.2018 0 119.558 117.896 118.727 6204000 1137668208.02.2018 0 119.551 117.889 118.720 14514000 1646897309.02.2018 0 119.521 117.860 118.690 30616000 3102287612.02.2018 0 119.409 117.749 118.579 16799000 2214696413.02.2018 0 119.263 117.605 118.434 36059000 4227118814.02.2018 0 119.131 117.475 118.303 54882000 5788047219.02.2018 0 119.084 117.428 118.256 42648000 4798500020.02.2018 0 119.064 117.409 118.236 34416000 3998112021.02.2018 0 119.003 117.349 118.176 26596000 3292186022.02.2018 0 118.913 117.260 118.087 33358000 3674938423.02.2018 0 118.839 117.187 118.013 28179000 3020382826.02.2018 0 118.864 117.211 118.038 12857300 1497975527.02.2018 0 118.858 117.206 118.032 20830000 2573600028.02.2018 0 118.884 117.231 118.058 27900000 4058552801.03.2018 0 118.850 117.198 118.024 69616000 7431219202.03.2018 0 118.835 117.182 118.008 30964000 3648604005.03.2018 0 118.858 117.206 118.032 49770000 5429987206.03.2018 0 118.859 117.206 118.033 24222190 2621935607.03.2018 0 118.910 117.257 118.084 47195000 5479500008.03.2018 0 118.856 117.204 118.030 23636212 2563621209.03.2018 0 118.884 117.231 118.058 19586000 2089832412.03.2018 0 118.872 117.219 118.045 23718000 2791800013.03.2018 0 118.881 117.228 118.055 34750000 4330000014.03.2018 0 119.027 117.373 118.200 31642000 4100200015.03.2018 0 119.236 117.578 118.407 40863500 4712611616.03.2018 0 119.186 117.529 118.358 18460000 1991000019.03.2018 0 119.088 117.432 118.260 21744000 2444400020.03.2018 0 119.107 117.451 118.279 47987000 5118700021.03.2018 0 119.249 117.591 118.420 41253000 4762583622.03.2018 0 119.435 117.774 118.604 19042000 2485706423.03.2018 0 119.240 117.582 118.411 28324000 3345353226.03.2018 0 119.333 117.674 118.504 16414000 2561792827.03.2018 0 119.455 117.794 118.624 33101000 3710539228.03.2018 0 119.419 117.758 118.589 25779000 2915324429.03.2018 0 119.335 117.676 118.505 41232000 5218200030.03.2018 0 119.214 117.557 118.385 42527000 4426800002.04.2018 0 119.063 117.408 118.235 13128000 1455816503.04.2018 0 119.012 117.357 118.185 7464000 2210282804.04.2018 0 118.978 117.324 118.151 18600000 2615000005.04.2018 0 118.976 117.322 118.149 21680000 2370584810.04.2018 0 118.993 117.338 118.166 31430000 3608281211.04.2018 0 119.048 117.393 118.220 16858616 2082036412.04.2018 0 119.053 117.397 118.225 17309000 2124945213.04.2018 0 119.053 117.398 118.225 15747000 1857088816.04.2018 0 119.013 117.358 118.186 31971000 3603316817.04.2018 0 118.989 117.335 118.162 18078000 2098022818.04.2018 0 119.010 117.356 118.183 36883000 3806685219.04.2018 0 119.064 117.409 118.236 13880000 1558387720.04.2018 0 119.008 117.353 118.181 26449072 2969184423.04.2018 0 118.965 117.311 118.138 13598000 1830559224.04.2018 0 119.014 117.360 118.187 18768000 2130954625.04.2018 0 119.036 117.382 118.209 28152000 2989156826.04.2018 0 119.066 117.410 118.238 23192000 2379200027.04.2018 0 119.019 117.364 118.191 14411000 3036100030.04.2018 0 119.002 117.348 118.175 23041880 2504188003.05.2018 0 119.017 117.363 118.190 15311000 2161558804.05.2018 0 119.013 117.358 118.185 18793000 2087641607.05.2018 0 119.015 117.360 118.187 15744000 2016306408.05.2018 0 118.972 117.318 118.145 18681000 2043100009.05.2018 0 119.036 117.381 118.208 27484000 2973400010.05.2018 0 119.094 117.439 118.267 30228000 3643506811.05.2018 0 119.092 117.437 118.264 14023000 1544151214.05.2018 0 119.032 117.377 118.205 20430000 2958000015.05.2018 0 119.038 117.383 118.211 14329000 1664779616.05.2018 0 119.004 117.350 118.177 62977144 6444164417.05.2018 0 118.977 117.323 118.150 20055000 2022500018.05.2018 0 119.017 117.363 118.190 19055000 1965500021.05.2018 0 118.974 117.320 118.146 18235900 1990614222.05.2018 0 118.966 117.312 118.139 25098000 2659800023.05.2018 0 118.988 117.334 118.161 26266000 2865098424.05.2018 0 119.048 117.393 118.220 11803000 1493700025.05.2018 0 119.060 117.405 118.233 22797000 2948239028.05.2018 0 118.993 117.338 118.165 10288000 1035600029.05.2018 0 119.013 117.358 118.185 17193000 2101173630.05.2018 0 119.004 117.350 118.177 23498000 2593242431.05.2018 0 118.988 117.334 118.161 19445000 2174500001.06.2018 0 118.989 117.335 118.162 38482000 4055627204.06.2018 0 118.934 117.280 118.107 22036000 2403600005.06.2018 0 118.952 117.298 118.125 11283086 1198308606.06.2018 0 118.957 117.303 118.130 13339000 13520000

www.podunavac.com



07.06.2018 0 118.950 117.296 118.123 13681000 1432004108.06.2018 0 118.939 117.286 118.113 22954000 2345348811.06.2018 0 118.974 117.320 118.147 15554000 1682300012.06.2018 0 119.016 117.362 118.189 15072000 1658666813.06.2018 0 119.050 117.395 118.223 8442000 984200014.06.2018 0 118.994 117.340 118.167 28549000 3021836215.06.2018 0 119.020 117.365 118.193 16060386 1866038618.06.2018 0 119.002 117.348 118.175 10953000 1230300019.06.2018 0 118.972 117.318 118.145 21632000 2626523820.06.2018 0 118.968 117.314 118.141 23079000 2454959021.06.2018 0 118.975 117.321 118.147 17454312 1452100022.06.2018 0 118.914 117.261 118.088 28214000 3451400025.06.2018 0 118.934 117.281 118.107 7426844 792684426.06.2018 0 118.968 117.314 118.141 13861000 2792100027.06.2018 0 118.887 117.235 118.061 14318000 1546800028.06.2018 0 118.908 117.254 118.081 21571000 2287100029.06.2018 0 118.894 117.241 118.068 35824000 4119691602.07.2018 0 118.840 117.188 118.014 10504000 1050400003.07.2018 0 118.855 117.202 118.029 26623000 2687300004.07.2018 0 118.856 117.203 118.030 12748000 1303300005.07.2018 0 118.849 117.197 118.023 24540000 2554000006.07.2018 0 118.849 117.197 118.023 12428258 1742825809.07.2018 0 118.857 117.205 118.031 17272000 1984200010.07.2018 0 118.879 117.226 118.053 8709000 1201700011.07.2018 0 118.880 117.227 118.054 11433000 1443300012.07.2018 0 118.888 117.235 118.061 13098000 1809800013.07.2018 0 118.870 117.217 118.044 33447000 3846146416.07.2018 0 118.870 117.217 118.044 12847000 1461025017.07.2018 0 118.880 117.227 118.053 19397000 2107348018.07.2018 0 118.886 117.233 118.060 10634000 1263400019.07.2018 0 118.884 117.231 118.058 26035000 4847387220.07.2018 0 118.877 117.224 118.051 17551000 2155533623.07.2018 0 118.881 117.229 118.055 28107000 3169220024.07.2018 0 118.904 117.251 118.077 9017000 941700025.07.2018 0 118.900 117.247 118.074 5935000 993500026.07.2018 0 118.898 117.245 118.071 18904000 2183967227.07.2018 0 118.858 117.205 118.032 16949000 1819900030.07.2018 0 118.871 117.218 118.045 20052000 2675200031.07.2018 0 118.887 117.234 118.060 20071000 2947100001.08.2018 0 118.888 117.235 118.062 17613000 1966300002.08.2018 0 118.881 117.228 118.054 29459000 3049900003.08.2018 0 118.888 117.235 118.062 16239000 1936840006.08.2018 0 118.850 117.198 118.024 15804000 1825167607.08.2018 0 118.870 117.218 118.044 12094165 1277416508.08.2018 0 118.879 117.227 118.053 15429412 2878512809.08.2018 0 118.878 117.225 118.051 3059469 944883610.08.2018 0 118.876 117.223 118.050 12097750 1689102413.08.2018 0 118.877 117.225 118.051 6187200 994570514.08.2018 0 118.882 117.229 118.056 20837000 2531856815.08.2018 0 118.853 117.201 118.027 13940000 1634000016.08.2018 0 118.854 117.202 118.028 10700000 1805778817.08.2018 0 118.857 117.205 118.031 8410000 1071000020.08.2018 0 118.846 117.194 118.020 16650000 2521000021.08.2018 0 118.853 117.201 118.027 12350000 1412009522.08.2018 0 118.862 117.210 118.036 14600000 2040000023.08.2018 0 118.897 117.244 118.071 13180000 2398000024.08.2018 0 118.983 117.329 118.156 13200000 1670000027.08.2018 0 118.960 117.306 118.133 35300000 3617491628.08.2018 0 119.090 117.435 118.262 33150000 3480000029.08.2018 0 119.255 117.597 118.426 22710000 2586000030.08.2018 0 119.227 117.569 118.398 26900000 3155000031.08.2018 0 119.101 117.445 118.273 15150000 1845887203.09.2018 0 118.984 117.330 118.157 14280000 1598000004.09.2018 0 118.955 117.301 118.128 18600000 2070000005.09.2018 0 118.931 117.278 118.105 15410000 1627600006.09.2018 0 118.964 117.310 118.137 37900000 4045000007.09.2018 0 119.070 117.414 118.242 14000000 1792195410.09.2018 0 119.123 117.467 118.295 23400000 2400000011.09.2018 0 119.176 117.519 118.348 35900000 3594310412.09.2018 0 119.300 117.641 118.470 6700000 1030000013.09.2018 0 119.237 117.580 118.409 33300000 3820984414.09.2018 0 119.127 117.471 118.299 24450000 3195500017.09.2018 0 119.094 117.438 118.266 12295022 1711147618.09.2018 0 119.132 117.475 118.303 14000000 1700000019.09.2018 0 119.155 117.499 118.327 11200000 1542822920.09.2018 0 119.125 117.469 118.297 9212661 1209266121.09.2018 0 119.035 117.380 118.208 8450000 878427824.09.2018 0 119.023 117.369 118.196 21650000 2223511425.09.2018 0 119.075 117.420 118.247 23588098 2898809826.09.2018 0 119.148 117.492 118.320 25700000 4050000027.09.2018 0 119.229 117.572 118.401 34750000 3665000028.09.2018 0 119.247 117.589 118.418 33300000 3829349601.10.2018 0 119.215 117.558 118.387 30000000 33250000

www.podunavac.com



02.10.2018 0 119.203 117.546 118.375 15800000 2110116803.10.2018 0 119.294 117.635 118.464 34550000 3573770404.10.2018 0 119.358 117.699 118.529 27850000 3075000005.10.2018 0 119.469 117.808 118.638 17150000 2730689008.10.2018 0 119.484 117.823 118.654 13950000 2196857209.10.2018 0 119.494 117.833 118.663 14700000 1828000010.10.2018 0 119.392 117.732 118.562 15400000 1665000011.10.2018 0 119.133 117.477 118.305 15500000 1629373112.10.2018 0 119.060 117.405 118.232 23915000 2756500015.10.2018 0 119.069 117.413 118.241 15550000 2009328016.10.2018 0 119.064 117.409 118.237 12753855 1385385517.10.2018 0 119.040 117.385 118.212 33150000 3520000018.10.2018 0 119.163 117.507 118.335 61000000 6345000019.10.2018 0 119.361 117.701 118.531 23490000 2513436422.10.2018 0 119.318 117.659 118.513 10950000 2077653223.10.2018 0 119.239 117.582 118.410 32100000 3660000024.10.2018 0 119.386 117.727 118.557 26500000 3025786825.10.2018 0 119.427 117.767 118.597 16820000 2286398026.10.2018 0 119.350 117.690 118.520 18350000 2635000029.10.2018 0 119.268 117.609 118.438 11040000 1410200030.10.2018 0 119.176 117.519 118.348 9250000 1805000031.10.2018 0 119.150 117.493 118.321 11120000 1490144601.11.2018 0 119.127 117.470 118.298 9461376 1521137602.11.2018 0 119.101 117.445 118.273 16800000 2067374405.11.2018 0 119.166 117.509 118.338 28200000 4670000006.11.2018 0 119.201 117.544 118.373 13600000 2010000007.11.2018 0 119.217 117.559 118.388 20400000 3581500008.11.2018 0 119.207 117.549 118.378 20800000 2437053209.11.2018 0 119.224 117.566 118.395 12650000 1343736913.11.2018 0 119.146 117.490 118.318 13000000 1543000014.11.2018 0 119.168 117.511 118.339 7200000 870000015.11.2018 0 119.100 117.444 118.272 26400000 3015000016.11.2018 0 119.031 117.376 118.203 17880000 1818000019.11.2018 0 119.043 117.388 118.216 18800000 2036000020.11.2018 0 119.106 117.450 118.278 26950000 3290000021.11.2018 0 119.199 117.542 118.370 12600000 1689000022.11.2018 0 119.234 117.576 118.405 32900000 3866500023.11.2018 0 119.299 117.640 118.469 5100000 825000026.11.2018 0 119.256 117.598 118.426 14500000 1680000027.11.2018 0 119.242 117.584 118.413 17539000 1901500028.11.2018 0 119.226 117.569 118.397 27000000 3440000029.11.2018 0 119.158 117.502 118.330 25000000 633800030.11.2018 0 119.148 117.492 118.320 30050000 7640000003.12.2018 0 119.059 117.404 118.231 17900000 1875600004.12.2018 0 119.036 117.381 118.208 7800000 1435000005.12.2018 0 119.010 117.355 118.182 15500000 1590000006.12.2018 0 118.975 117.321 118.148 38250000 4325000007.12.2018 0 119.049 117.394 118.221 31800000 3630000010.12.2018 0 119.130 117.474 118.302 26800000 2880000011.12.2018 0 119.163 117.506 118.335 29300000 3290000012.12.2018 0 119.174 117.518 118.346 19600000 2600000013.12.2018 0 119.170 117.513 118.341 21000000 2350000014.12.2018 0 119.165 117.508 118.336 64500000 6638700017.12.2018 0 119.237 117.579 118.408 12550000 1270000018.12.2018 0 119.272 117.614 118.443 54900000 5940000019.12.2018 0 119.263 117.605 118.434 24318000 2651800020.12.2018 0 119.168 117.511 118.340 18500000 2145000021.12.2018 0 119.099 117.443 118.271 21200000 2910000024.12.2018 0 119.052 117.396 118.224 12400000 1388000025.12.2018 0 119.049 117.394 118.221 26675132 2667513226.12.2018 0 119.000 117.346 118.173 34076808 3607680827.12.2018 0 119.041 117.386 118.214 36400000 5430000028.12.2018 0 119.077 117.422 118.250 30297000 5474010403.01.2019 0 119.172 117.516 118.344 40600000 4754630804.01.2019 0 119.173 117.516 118.344 31700000 3560064008.01.2019 0 119.160 117.504 118.332 9300000 1802981209.01.2019 0 119.192 117.535 118.363 42100000 4230000010.01.2019 0 119.225 117.567 118.396 13600000 2289583011.01.2019 0 119.244 117.587 118.416 20800000 2890164814.01.2019 0 119.237 117.579 118.408 13500000 1893902415.01.2019 0 119.240 117.582 118.411 9800000 4540000016.01.2019 0 119.226 117.569 118.397 17750000 1807558017.01.2019 0 119.182 117.525 118.353 1000000 110536518.01.2019 0 119.209 117.551 118.380 5600000 1782841221.01.2019 0 119.198 117.541 118.369 22458826 2565882622.01.2019 0 119.236 117.578 118.407 18400000 1988415623.01.2019 0 119.251 117.593 118.422 15700000 2220000024.01.2019 0 119.290 117.632 118.461 10800000 1630338825.01.2019 0 119.295 117.636 118.466 14300000 1958331428.01.2019 0 119.313 117.654 118.484 6800000 1049407629.01.2019 0 119.324 117.664 118.494 24550000 2892399030.01.2019 0 119.302 117.644 118.473 13100000 1420000031.01.2019 0 119.264 117.606 118.435 32850000 41050000

www.podunavac.com



01.02.2019 0 119.256 117.598 118.427 26800000 3050000004.02.2019 0 119.235 117.578 118.407 9200000 1466120205.02.2019 0 119.254 117.596 118.425 10400000 1290000006.02.2019 0 119.276 117.618 118.447 14400000 1780000007.02.2019 0 119.276 117.618 118.433 37750000 4023662008.02.2019 0 119.185 117.528 118.356 12364574 1517839811.02.2019 0 119.096 117.440 118.268 23310000 3126643412.02.2019 0 119.033 117.378 118.206 22900000 2340000013.02.2019 0 118.990 117.336 118.163 50000000 5085000014.02.2019 0 118.996 117.341 118.169 18800000 2140636818.02.2019 0 118.893 117.240 118.066 19100000 2040000019.02.2019 0 118.873 117.221 118.047 21500000 2250000020.02.2019 0 118.886 117.233 118.059 12500000 1450000021.02.2019 0 118.967 117.313 118.140 27000000 3095000022.02.2019 0 118.979 117.325 118.152 19250000 2096437825.02.2019 0 119.043 117.388 118.216 9500000 980000026.02.2019 0 119.071 117.416 118.244 7000000 1068000027.02.2019 0 119.019 117.365 118.192 18500000 1990387228.02.2019 0 119.011 117.356 118.184 14530000 2393000001.03.2019 0 118.956 117.302 118.129 15600000 1630000004.03.2019 0 118.890 117.237 118.063 12000000 1389605705.03.2019 0 118.843 117.191 118.017 9738305 1495830506.03.2019 0 118.873 117.220 118.047 8100000 860000007.03.2019 0 118.875 117.222 118.049 11600000 1574000008.03.2019 0 118.890 117.237 118.063 12000000 1462852411.03.2019 0 118.878 117.225 118.052 26000000 2600000012.03.2019 0 118.904 117.251 118.077 14500000 1798000013.03.2019 0 118.966 117.312 118.139 22000000 2730000014.03.2019 0 119.012 117.357 118.185 14500000 1797490215.03.2019 0 118.981 117.327 118.154 12750000 1501395718.03.2019 0 118.893 117.240 118.066 42750000 5015000019.03.2019 0 118.830 117.178 118.004 47100000 5252088020.03.2019 0 118.770 117.119 117.945 6500000 1230376121.03.2019 0 118.755 117.104 117.929 30600000 4155000022.03.2019 0 118.772 117.121 117.946 19000000 1935407625.03.2019 0 118.856 117.204 118.030 32500000 3405000026.03.2019 0 118.838 117.185 118.011 15750000 1892232427.03.2019 0 118.822 117.170 117.996 6250000 1144880028.03.2019 0 118.826 117.174 118.000 8500000 1150000029.03.2019 0 118.798 117.146 117.972 23350000 3419037601.04.2019 0 118.802 117.150 117.976 15900000 2408983802.04.2019 0 118.785 117.133 117.959 3000000 754840903.04.2019 0 118.787 117.136 117.962 1000000 419472004.04.2019 0 118.795 117.143 117.969 17177904 2115598805.04.2019 0 118.798 117.146 117.972 6750000 1000000008.04.2019 0 118.757 117.106 117.932 9911888 2035888809.04.2019 0 118.784 117.133 117.959 13000000 1406505810.04.2019 0 118.804 117.153 117.979 29000000 3379716811.04.2019 0 118.861 117.208 118.035 18000000 1850000012.04.2019 0 118.854 117.202 118.028 2750000 713857415.04.2019 0 118.817 117.165 117.991 14900000 1926850416.04.2019 0 118.787 117.135 117.961 14900000 1617343317.04.2019 0 118.797 117.145 117.971 25500000 2850000018.04.2019 0 118.842 117.189 118.016 38900000 4690000019.04.2019 0 118.920 117.267 118.093 17168564 2466856422.04.2019 0 118.898 117.245 118.072 17200000 1775002823.04.2019 0 118.871 117.218 118.045 18000000 3402753224.04.2019 0 118.863 117.210 118.036 14500000 3182077625.04.2019 0 118.794 117.142 117.968 18000000 2747495630.04.2019 0 118.780 117.129 117.955 37500000 4140000003.05.2019 0 118.788 117.137 117.963 11000000 1242234906.05.2019 0 118.798 117.147 117.973 16000000 1854660407.05.2019 0 118.800 117.149 117.975 23000000 2558948408.05.2019 0 118.818 117.166 117.992 20000000 2090160609.05.2019 0 118.843 117.190 118.017 9500000 1225761710.05.2019 0 118.821 117.169 117.995 9044535 924453513.05.2019 0 118.796 117.144 117.970 12000000 1332452414.05.2019 0 118.770 117.119 117.945 29000000 4030000015.05.2019 0 118.785 117.134 117.960 11500000 2453523616.05.2019 0 118.779 117.128 117.953 12500000 1366141817.05.2019 0 118.787 117.135 117.961 25000000 2660000020.05.2019 0 118.765 117.113 117.939 22250000 2474324021.05.2019 0 118.778 117.126 117.952 15250000 1638443322.05.2019 0 118.804 117.152 117.978 3750000 687370723.05.2019 0 118.795 117.144 117.969 18500000 1870000024.05.2019 0 118.777 117.125 117.951 47634132 5085192827.05.2019 0 118.774 117.122 117.948 9500000 2061219228.05.2019 0 118.781 117.130 117.955 12134108 2541627229.05.2019 0 118.774 117.123 117.949 13500000 1480000030.05.2019 0 118.785 117.134 117.959 14089111 1768307631.05.2019 0 118.783 117.131 117.957 18000000 2493840803.06.2019 0 118.754 117.103 117.929 15134180 1961023804.06.2019 0 118.735 117.084 117.910 30000000 30404676

www.podunavac.com



05.06.2019 0 118.709 117.058 117.883 17500000 1891713606.06.2019 0 118.716 117.066 117.891 0 007.06.2019 0 118.716 117.065 117.891 0 010.06.2019 0 0 0 117.974 0 0

nbs-srednji kurs din/â ¬ureur-din)/pdf/nbs... · 0hwd6wrfn 6hfxulw\ 'dwd wr 6hfxulw\ 1%6...

Documents