philadelphia stock exchange options: 0341-08 · acf dd/pd apr 20 acf dx/px apr 22 1/2 page 1 of 71....

Philadelphia Stock Exchange Options: 0341-08 Date: February 15, 2008

Time: 2:14 PM

MEMORANDUM

To: All Option Members, Member Organizations & ROPs

From: Listings Administration

Subject: New Strike Prices

Effective at the Open of Business on Tuesday, February 19, 2008, the following new Strike Prices will be available for trading. Thesymbols for each new option series are as follows:

Issues and Strikes Issues and Strikes Issues and Strikes Issues and Strikes

Agilent Tech. ALCOA Inc. Aetna, Inc. (new) (Wrap)Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIA DY/PY APR 27 1/2 AA JX/VX OCT 22 1/2 AAF JL/VL OCT 60A DU/PU APR 37 1/2 AA JE/VE OCT 25 AAF JM/VM OCT 65

AA JY/VY OCT 27 1/2AA JV/VV OCT 42 1/2

AirTran Holdings Qualcomm (Wrap) Advance Auto Parts Amerisource BergenOther Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPIAAI JZ/VZ OCT 2 1/2 AAO JE/VE OCT 25 AAP DE/PE APR 25 ABC DF/PF APR 30AAI JA/VA OCT 5 AAO JY/VY OCT 27 1/2 AAP DI/PI APR 45 ABC DG/PG APR 35AAI JC/VC OCT 15 AAO JF/VF OCT 30 ABC DK/PK APR 55AAI JW/VW OCT 17 1/2 AAO JZ/VZ OCT 32 1/2 ABC DL/PL APR 60AAI JD/VD OCT 20 AAO JG/VG OCT 35

AAO JU/VU OCT 37 1/2AAO JW/VW OCT 47 1/2AAO JJ/VJ OCT 50

AbitibiBowater, Inc. Applied Biosystems Group Abraxas Petroleum Corporation Abbott LaboratoriesOther Exchanges - ABCIP Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPIABH DW/PW APR 17 1/2 ABI DW/PW APR 17 1/2 ABP DB/PB APR 10 ABT DU/PU APR 37 1/2

ABI DD/PD APR 20 ABT DH/PH APR 40ABI DX/PX APR 22 1/2 ABT DV/PV APR 42 1/2ABI DH/PH APR 40 ABT DI/PI APR 45ABI DI/PI APR 45 ABT DW/PW APR 47 1/2ABI DJ/PJ APR 50 ABT DM/PM APR 65

ABT DN/PN APR 70ABT DO/PO APR 75

Barrick Gold Corporation ACE Limited AmeriCredit Corp Aluminum Corporation of Chine LtOther Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - CPAIABX JH/VH OCT 40 ACE DH/PH APR 40 ACF DZ/PZ APR 2 1/2 ACH DX/PX APR 22 1/2ABX JV/VV OCT 42 1/2 ACE DI/PI APR 45 ACF DA/PA APR 5 ACH DE/PE APR 25

ACE DM/PM APR 65 ACF DU/PU APR 7 1/2 ACH DF/PF APR 30ACE DN/PN APR 70 ACF DW/PW APR 17 1/2

ACF DD/PD APR 20ACF DX/PX APR 22 1/2

of 71


Arch Coal Inc. Alcon, Inc. Aecom Technology Corporation Accenture Ltd.Other Exchanges - ACPIB Other Exchanges - ACPIB Other Exchanges - CIPA Other Exchanges - ACIPBACI JF/VF OCT 30 ACL DE/PE APR 125 ACM DX/PX APR 22 1/2 ACN DE/PE APR 25ACI JG/VG OCT 35 ACL DF/PF APR 130 ACN DI/PI APR 45ACI JH/VH OCT 40 ACL DG/PG APR 135ACI JN/VN OCT 70 ACL DH/PH APR 140

ACL DL/PL APR 160ACL DM/PM APR 165ACL DN/PN APR 170ACL DO/PO APR 175

Affiliated Computer Svs. Analog Devices Archer-Daniels-Midland Co. Automatic Data ProcessingOther Exchanges - CIBP Other Exchanges - ACPI Other Exchanges - PCIAB Other Exchanges - ACPIACS JG/VG OCT 35 ADI DW/PW APR 17 1/2 ADM DG/PG APR 35 ADP DZ/PZ APR 32 1/2ACS JM/VM OCT 65 ADI DD/PD APR 20 ADM DK/PK APR 55 ADP DG/PG APR 35

ADI DX/PX APR 22 1/2 ADP DI/PI APR 45ADI DH/PH APR 40 ADP DW/PW APR 47 1/2ADI DI/PI APR 45ADI DJ/PJ APR 50

Autodesk, Inc. Agnico-Eagle Mines Ltd. American Eagle Outfitters American Electric PowerOther Exchanges - CPIA Other Exchanges - ACPI Other Exchanges - CPAIB Other Exchanges - ACPIBADQ JY/VY OCT 27 1/2 AEM DK/PK APR 55 AEO DC/PC APR 15 AEP DH/PH APR 40ADQ JF/VF OCT 30 AEM DO/PO APR 75 AEO DW/PW APR 17 1/2 AEP DJ/PJ APR 50ADQ JI/VI OCT 45 AEO DF/PF APR 30ADQ JW/VW OCT 47 1/2 AEO DG/PG APR 35

Adobe Systems AES Corporation AGCO Corp. Lehman iShares Aggregate Bond FOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACAEQ JE/VE OCT 25 AES DV/PV APR 12 1/2 AG DK/PK APR 55 AGG DW/PW APR 101AEQ JY/VY OCT 27 1/2 AES DC/PC APR 15 AG DO/PO APR 75 AGG DX/PX APR 102AEQ JV/VV OCT 42 1/2 AES DE/PE APR 25 AGG DY/PY APR 103AEQ JI/VI OCT 45 AES DF/PF APR 30 AGG DZ/PZ APR 104

Apria Healthcare Group American Int. Group AK Steel Holding Allied Capital Corp.Other Exchanges - ACPI Other Exchanges - ACPB Other Exchanges - CPAIB Other Exchanges - ACPIAHG DD/PD APR 20 AIG DE/PE APR 25 AKS DG/PG APR 35 ALD DC/PC APR 15

AIG DF/PF APR 30 AKS DU/PU APR 37 1/2 ALD DW/PW APR 17 1/2AIG DG/PG APR 35 AKS DH/PH APR 40 ALD DF/PF APR 30AIG DK/PK APR 55 AKS DT/PT APR 42 1/2 ALD DG/PG APR 35AIG DL/PL APR 60AIG DM/PM APR 65

Allstate Corp. Alcatel-Lucent Affiliated Managers Group Amperiprise Financial, Inc.Other Exchanges - ACPI Other Exchanges - ACP Other Exchanges - APCIB Other Exchanges - ACPIBALL JG/VG OCT 35 ALU DB/PB APR 10 AMG DP/PP APR 80 AMP DI/PI APR 45ALL JU/VU OCT 37 1/2 ALU DV/PV APR 12 1/2 AMG DQ/PQ APR 85 AMP DM/PM APR 65

ALU DC/PC APR 15 AMG DR/PR APR 90AMG DS/PS APR 95AMG DC/PC APR 115AMG DD/PD APR 120AMG DE/PE APR 125AMG DF/PF APR 130

of 71


Amgen, Inc. AMERICA MOVIL S.A.B. de C.V Abercrombie & Fitch Ann TaylorOther Exchanges - APIC Other Exchanges - ACPI Other Exchanges - ACPB Other Exchanges - ACPIBAMQ JG/VG OCT 35 AMX DJ/PJ APR 50 ANF DN/PN APR 70 ANN DW/PW APR 17 1/2AMQ JU/VU OCT 37 1/2 AMX DN/PN APR 70 ANF DR/PR APR 90 ANN DD/PD APR 20

ANF DS/PS APR 95 ANN DG/PG APR 35ANN DH/PH APR 40

Apache Corp. Anadarko Petrol APPLE INC. (Wrap) Arris Group Inc.Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - CPAIBAPA JQ/VQ OCT 85 APC DG/PG APR 35 APV JH/VH OCT 140 AQC DZ/PZ APR 2 1/2APA JX/VX OCT 135 APC DH/PH APR 40 APV JI/VI OCT 145 AQC DV/PV APR 12 1/2

APC DI/PI APR 45 APV JJ/VJ OCT 150APC DJ/PJ APR 50 APV JK/VK OCT 155APC DN/PN APR 70 APV JL/VL OCT 160APC DO/PO APR 75 APV JM/VM OCT 165APC DP/PP APR 80 APV JN/VN OCT 170APC DQ/PQ APR 85 APV JO/VO OCT 175

APV JP/VP OCT 180

Avid technology, Inc. Atmel Corporation Arthrocare Corporation Allegheny TechnologiesOther Exchanges - ACPIB Other Exchanges - ABCP Other Exchanges - CPIA Other Exchanges - ACPIBAQI DC/PC APR 15 AQT DB/PB APR 10 ARU DF/PF APR 30 ATI JK/VK OCT 55AQI DW/PW APR 17 1/2 ARU DJ/PJ APR 50 ATI JL/VL OCT 60AQI DF/PF APR 30 ATI JX/VX OCT 110AQI DG/PG APR 35 ATI JC/VC OCT 115

Alliant Techsystems Atwood Oceanics, Inc. Ceradyne, Inc. AMAG Pharmaceuticals, Inc.Other Exchanges - ACPIB Other Exchanges - PACI Other Exchanges - ACPI Other Exchanges - ACPATK DS/PS APR 95 ATW DP/PP APR 80 AUE DF/PF APR 30 AVM DX/PX APR 22 1/2ATK DC/PC APR 115 AUE DG/PG APR 35 AVM DE/PE APR 25

AUE DH/PH APR 40 AVM DF/PF APR 30AUE DL/PL APR 60 AVM DG/PG APR 35AUE DM/PM APR 65 AVM DH/PH APR 40

AVM DI/PI APR 45AVM DM/PM APR 65AVM DN/PN APR 70AVM DO/PO APR 75AVM DP/PP APR 80AVM DQ/PQ APR 85AVM DR/PR APR 90

Avon Products Avnet Inc. American Express Intuitive Surgical (Wrap)Other Exchanges - ACPI Other Exchanges - CPIBA Other Exchanges - ACPI Other Exchanges - ACPIBAVP JX/VX OCT 22 1/2 AVT DC/PC APR 15 AXP JF/VF OCT 30 AXV JY/VY OCT 210AVP JE/VE OCT 25 AVT DW/PW APR 17 1/2 AXP JT/VT OCT 32 1/2 AXV JW/VW OCT 220AVP JK/VK OCT 55 AVT DD/PD APR 20 AXP JG/VG OCT 35 AXV JF/VF OCT 230AVP JL/VL OCT 60 AVT DX/PX APR 22 1/2 AXV JH/VH OCT 240

AVT DE/PE APR 25 AXV JJ/VJ OCT 250AVT DI/PI APR 45 AXV JX/VX OCT 260AVT DJ/PJ APR 50 AXV JU/VU OCT 270AVT DK/PK APR 55 AXV JV/VV OCT 280AVT DL/PL APR 60 AXV JZ/VZ OCT 290AVT DM/PM APR 65 AXV JC/VC OCT 330

AXV JD/VD OCT 340AXV JR/VR OCT 350

of 71


AstraZeneca PLC Autozone Boeing Bank of America CorporationOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACIP Other Exchanges - ACPIAZN JX/VX OCT 22 1/2 AZO DR/PR APR 90 BA DM/PM APR 65 BAC DF/PF APR 30AZN JE/VE OCT 25 AZO DS/PS APR 95 BA DN/PN APR 70 BAC DZ/PZ APR 32 1/2AZN JK/VK OCT 55 AZO DT/PT APR 100 BA DO/PO APR 75 BAC DG/PG APR 35AZN JL/VL OCT 60 AZO DA/PA APR 105 BA DS/PS APR 95 BAC DU/PU APR 37 1/2

AZO DE/PE APR 125 BA DT/PT APR 100 BAC DW/PW APR 47 1/2AZO DF/PF APR 130 BA DA/PA APR 105 BAC DJ/PJ APR 50AZO DG/PG APR 135 BAC DK/PK APR 55AZO DH/PH APR 140

Brookfield Asset Management, Inc. Baxter International Banco Bradesco S.A. Biotech HOLDRsOther Exchanges - APICB Other Exchanges - ACPI Other Exchanges - CPA Other Exchanges - ACPIBAM DC/PC APR 15 BAX DN/PN APR 70 BBD DX/PX APR 22 1/2 BBH JC/VC OCT 115BAM DW/PW APR 17 1/2 BBH JD/VD OCT 120BAM DD/PD APR 20 BBH JE/VE OCT 125BAM DX/PX APR 22 1/2 BBH JF/VF OCT 130BAM DH/PH APR 40 BBH JG/VG OCT 135BAM DI/PI APR 45 BBH JS/VS OCT 195BAM DJ/PJ APR 50 BBH JT/VT OCT 200BAM DK/PK APR 55 BBH JB/VB OCT 210

BBH JU/VU OCT 220BBH JV/VV OCT 230

Blockbuster, Inc. BB&T Corporation Best Buy Co. BRUNSWICK CORPOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - CPAIBBBI JB/VB OCT 10 BBT DY/PY APR 27 1/2 BBY DF/PF APR 30 BC DV/PV APR 12 1/2

BBT DF/PF APR 30 BBY DZ/PZ APR 32 1/2 BC DX/PX APR 22 1/2BBT DH/PH APR 40 BBY DG/PG APR 35BBT DV/PV APR 42 1/2 BBY DU/PU APR 37 1/2

BBY DH/PH APR 40BBY DV/PV APR 42 1/2BBY DK/PK APR 55

BCE, Inc. Belden Inc. Black and Decker Corporation Baidu.com, Inc.Other Exchanges - APC Other Exchanges - CIP Other Exchanges - ACPIB Other Exchanges - ACPIBBCE DX/PX APR 22 1/2 BDC DG/PG APR 35 BDK DL/PL APR 60 BDQ DJ/PJ APR 150BCE DE/PE APR 25 BDK DP/PP APR 80BCE DI/PI APR 45BCE DJ/PJ APR 50

Baidu.com, Inc. (Wrap) General Cable Corp. Baker Hughes Bed, Bath & Beyond

of 71


Baidu.com, Inc. (Wrap) General Cable Corp. Baker Hughes Bed, Bath & BeyondBDU DK/PK APR 155 BGC DK/PK APR 55 BHI JH/VH OCT 40 BHQ DX/PX APR 22 1/2BDU DL/PL APR 160 BHI JI/VI OCT 45 BHQ DE/PE APR 25BDU DM/PM APR 165 BHI JQ/VQ OCT 85 BHQ DG/PG APR 35BDU DN/PN APR 170 BHI JR/VR OCT 90 BHQ DU/PU APR 37 1/2BDU DO/PO APR 175BDU DP/PP APR 180BDU DQ/PQ APR 185BDU DR/PR APR 190BDU DS/PS APR 195BDU DT/PT APR 200BDU DB/PB APR 210BDU DD/PD APR 220BDU DF/PF APR 230BDU DH/PH APR 240BDU DX/PX APR 280BDU DY/PY APR 290BDU DZ/PZ APR 300BDU DA/PA APR 310BDU DC/PC APR 320BDU DE/PE APR 330BDU DG/PG APR 340

Brookfield Homes Corporation iShares Dj US Real Estate Sector IndSotheby's BioCryst Pharmaceuticals, Inc.Other Exchanges - CPI Other Exchanges - AIPBC Other Exchanges - PCIA Other Exchanges - ACPIBBHS DZ/PZ APR 2 1/2 BHW DE/PE APR 57 BID JW/VW OCT 17 1/2 BIU DB/PB APR 10BHS DA/PA APR 5 BHW DF/PF APR 58 BID JD/VD OCT 20BHS DU/PU APR 7 1/2 BHW DG/PG APR 59 BID JX/VX OCT 22 1/2BHS DB/PB APR 10 BHW DI/PI APR 61 BID JJ/VJ OCT 50BHS DV/PV APR 12 1/2 BHW DJ/PJ APR 62 BID JK/VK OCT 55BHS DX/PX APR 22 1/2 BHW DK/PK APR 63 BID JL/VL OCT 60BHS DE/PE APR 25 BHW DL/PL APR 64BHS DF/PF APR 30 BHW DN/PN APR 66BHS DG/PG APR 35 BHW DO/PO APR 67

BHW DP/PP APR 68BHW DQ/PQ APR 69

BJ's Wholesale Bio-Reference Laboratories, Inc. BJ Services Innovative Solutions & Support, InOther Exchanges - ACPIB Other Exchanges - CI Other Exchanges - ACPI Other Exchanges - APCBJ DX/PX APR 22 1/2 BJQ DW/PW APR 17 1/2 BJS JB/VB OCT 10 BJU DV/PV APR 12 1/2BJ DE/PE APR 25 BJQ DD/PD APR 20 BJS JV/VV OCT 12 1/2 BJU DC/PC APR 15

BJQ DX/PX APR 22 1/2 BJS JC/VC OCT 15BJQ DH/PH APR 40 BJS JW/VW OCT 17 1/2BJQ DI/PI APR 45BJQ DJ/PJ APR 50

The Bank of New York Mellon CorpBuilding Materials Holding Ball Corporation BMC SoftwareOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACIPBBK DH/PH APR 40 BLG DZ/PZ APR 2 1/2 BLL DE/PE APR 25 BMC DW/PW APR 17 1/2BK DV/PV APR 42 1/2 BLL DF/PF APR 30 BMC DD/PD APR 20BK DK/PK APR 55 BLL DG/PG APR 35 BMC DX/PX APR 22 1/2

BLL DK/PK APR 55 BMC DE/PE APR 25BLL DL/PL APR 60 BMC DI/PI APR 45BLL DM/PM APR 65 BMC DJ/PJ APR 50

BMC DK/PK APR 55BMC DL/PL APR 60

of 71


Bristol Myers Squibb Company BP p. l. c. Baidu.com, Inc. (Wrap) BP Prudhoe Bay Royalty TrustOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - CIPBMY DC/PC APR 15 BP JH/VH OCT 40 BPJ DJ/PJ APR 350 BPT DN/PN APR 70BMY DT/PT APR 17 1/2 BP JI/VI OCT 45 BPJ DL/PL APR 360 BPT DR/PR APR 90BMY DD/PD APR 20 BP JQ/VQ OCT 85 BPJ DN/PN APR 370BMY DF/PF APR 30 BP JR/VR OCT 90 BPJ DP/PP APR 380BMY DZ/PZ APR 32 1/2 BPJ DR/PR APR 390BMY DG/PG APR 35 BPJ DT/PT APR 400

BPJ DB/PB APR 410BPJ DD/PD APR 420

Oilsands Quest Inc. Buffalo Wild Wings Inc. Barr Pharmaceuticals Bear Stearns Cos.Other Exchanges - ACI Other Exchanges - ACIP Other Exchanges - ACPI Other Exchanges - ACPIBQI JB/VB OCT 10 BQU DD/PD APR 20 BRL DH/PH APR 40 BSC JC/VC OCT 115

BRL DL/PL APR 60 BSC JD/VD OCT 120

Monster Worldwide Boston Scientific Corp. Peabody Energy Corp. Anheuser BuschOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACIPB Other Exchanges - ACPIBSQ DW/PW APR 17 1/2 BSX DA/PA APR 5 BTU DG/PG APR 35 BUD DG/PG APR 35BSQ DD/PD APR 20 BSX DU/PU APR 7 1/2 BTU DH/PH APR 40 BUD DH/PH APR 40BSQ DX/PX APR 22 1/2 BSX DW/PW APR 17 1/2 BTU DI/PI APR 45 BUD DL/PL APR 60BSQ DH/PH APR 40 BSX DD/PD APR 20 BTU DM/PM APR 65 BUD DM/PM APR 65BSQ DI/PI APR 45 BTU DN/PN APR 70

BTU DO/PO APR 75

Bear Stearns Cos. (Wrap) Biovail Corp. Brush Engineered Materials, Inc. Brown Shoe Company, Inc.Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - CPI Other Exchanges - PBVD JH/VH OCT 40 BVF JA/VA OCT 5 BW DX/PX APR 22 1/2 BWS DV/PV APR 12 1/2BVD JI/VI OCT 45 BVF JU/VU OCT 7 1/2BVD JJ/VJ OCT 50 BVF JX/VX OCT 22 1/2BVD JK/VK OCT 55 BVF JE/VE OCT 25BVD JL/VL OCT 60BVD JM/VM OCT 65BVD JN/VN OCT 70BVD JR/VR OCT 90BVD JS/VS OCT 95BVD JT/VT OCT 100BVD JA/VA OCT 105BVD JB/VB OCT 110

Boston Properties, Inc. Boyd Gaming Corporation Beazer Homes USA Citigroup, Inc.Other Exchanges - APCI Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPIBXP JM/VM OCT 65 BYD DV/PV APR 12 1/2 BZH DZ/PZ APR 2 1/2 C DC/PC APR 15BXP JA/VA OCT 105 BYD DC/PC APR 15 BZH DV/PV APR 12 1/2 C DR/PR APR 17 1/2BXP JB/VB OCT 110 BYD DW/PW APR 17 1/2 BZH DC/PC APR 15 C DD/PD APR 20BXP JC/VC OCT 115 BYD DD/PD APR 20 BZH DW/PW APR 17 1/2 C DA/PA APR 22 1/2

BYD DG/PG APR 35 BZH DD/PD APR 20 C DT/PT APR 32 1/2BYD DH/PH APR 40 C DG/PG APR 35BYD DI/PI APR 45 C DU/PU APR 37 1/2BYD DJ/PJ APR 50 C DH/PH APR 40

of 71


CA, Inc. Conagra Foods Cardinal Health CACI International, Inc.Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - PACIBCA DP/PP APR 12 1/2 CAG DV/PV APR 12 1/2 CAH DH/PH APR 40 CAI DF/PF APR 30CA DC/PC APR 15 CAG DC/PC APR 15 CAH DI/PI APR 45 CAI DT/PT APR 32 1/2CA DW/PW APR 17 1/2 CAG DE/PE APR 25 CAH DJ/PJ APR 50 CAI DG/PG APR 35CA DD/PD APR 20 CAG DF/PF APR 30 CAH DN/PN APR 70 CAI DC/PC APR 37 1/2CA DF/PF APR 30 CAG DG/PG APR 35 CAH DO/PO APR 75 CAI DB/PB APR 47 1/2CA DT/PT APR 32 1/2 CAH DP/PP APR 80CA DG/PG APR 35CA DS/PS APR 37 1/2

Continental Airlines Cl. B Cameron International Corporation Cendant Corp. Caterpillar, IncOther Exchanges - ACPI Other Exchanges - CPAIB Other Exchanges - ACPI Other Exchanges - ACPICAL DD/PD APR 20 CAM DE/PE APR 25 CAR DU/PU APR 7 1/2 CAT DL/PL APR 60CAL DX/PX APR 22 1/2 CAM DF/PF APR 30 CAR DW/PW APR 17 1/2 CAT DP/PP APR 80CAL DH/PH APR 40 CAM DJ/PJ APR 50 CAT DQ/PQ APR 85CAL DI/PI APR 45 CAM DK/PK APR 55 CAT DR/PR APR 90

Chubb Corp. CB Richard Eills Group, Inc Commerce Bancorp, Inc. Christopher & Banks CorporationOther Exchanges - ACPI Other Exchanges - APCIB Other Exchanges - ACPI Other Exchanges - CPIBCB JG/VG OCT 35 CBG DC/PC APR 15 CBH DZ/PZ APR 32 1/2 CBK DU/PU APR 7 1/2CB JM/VM OCT 65 CBG DE/PE APR 25 CBH DV/PV APR 42 1/2

CBRL Group CIBER, Inc. CBS Corporation Class A Circuit CityOther Exchanges - PACIB Other Exchanges - A Other Exchanges - CIAP Other Exchanges - ACPICBQ DD/PD APR 20 CBR DB/PB APR 10 CBV DD/PD APR 20 CC JB/VB OCT 10CBQ DX/PX APR 22 1/2 CBV DF/PF APR 30 CC JV/VV OCT 12 1/2CBQ DE/PE APR 25 CC JC/VC OCT 15CBQ DI/PI APR 45CBQ DJ/PJ APR 50CBQ DK/PK APR 55

Cameco Corporation Crown Holdings, Inc. Carnival Corp. Comcast Corp., Class AOther Exchanges - ACIPB Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPICCJ DX/PX APR 22 1/2 CCK JW/VW OCT 17 1/2 CCL JG/VG OCT 35 CCQ JB/VB OCT 10CCJ DE/PE APR 25 CCK JH/VH OCT 40 CCL JJ/VJ OCT 50 CCQ JE/VE OCT 25CCJ DI/PI APR 45CCJ DJ/PJ APR 50

Coeur d'Alene Mines Corp. Cummins (Wrap) Cadence Design CNOOC LimitedOther Exchanges - ACPIB Other Exchanges - ACPIB Other Exchanges - ACPIB Other Exchanges - ACPICDE DB/PB APR 10 CDM DI/PI APR 45 CDN DA/PA APR 5 CEO DH/PH APR 140

CDM DL/PL APR 60 CDN DU/PU APR 7 1/2 CEO DI/PI APR 145CEO DM/PM APR 165CEO DN/PN APR 170

CF Industries Holdings, Inc. The Cheesecake Factory IncorporateCleveland-Cliffs Inc. (Wrap) CGG VeritasOther Exchanges - IPCA Other Exchanges - ACPIB Other Exchanges - CPAIB Other Exchanges - CPCF DS/PS APR 95 CFQ JV/VV OCT 12 1/2 CGJ JE/VE OCT 125 CGV JG/VG OCT 35CF DT/PT APR 100 CFQ JF/VF OCT 30 CGJ JF/VF OCT 130CF DA/PA APR 105 CGJ JG/VG OCT 135CF DE/PE APR 125 CGJ JH/VH OCT 140CF DU/PU APR 130 CGJ JI/VI OCT 145CF DV/PV APR 135

of 71


Chemed Corporation China Mobile Limited Chico's FAS, Inc. CignaOther Exchanges - AC Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPICHE DI/PI APR 45 CHL DK/PK APR 55 CHS DA/PA APR 5 CI JX/VX OCT 22 1/2

CHL DL/PL APR 60 CHS DC/PC APR 15 CI JE/VE OCT 25CHL DM/PM APR 65 CI JF/VF OCT 30CHL DQ/PQ APR 85 CI JL/VL OCT 60CHL DR/PR APR 90 CI JM/VM OCT 65CHL DS/PS APR 95 CI JN/VN OCT 70

CIT Group, Inc. C. H. Robinson Worldwide, Inc. Colgate-Palmolive Core Laboratories N.V.Other Exchanges - ACIPB Other Exchanges - APCIB Other Exchanges - ACIP Other Exchanges - CIPCIT JC/VC OCT 15 CJQ DI/PI APR 45 CL DL/PL APR 60 CLB DB/PB APR 110CIT JW/VW OCT 17 1/2 CJQ DM/PM APR 65 CL DM/PM APR 65CIT JH/VH OCT 40 CL DQ/PQ APR 85CIT JI/VI OCT 45 CL DR/PR APR 90

Cleveland-Cliffs Inc. Celestica Inc. Clorox Company Commercial Metals CompanyOther Exchanges - CPAIB Other Exchanges - ACPIB Other Exchanges - CPIAB Other Exchanges - ACPIBCLF JQ/VQ OCT 85 CLS DZ/PZ APR 2 1/2 CLX JI/VI OCT 45 CMC DD/PD APR 20CLF JR/VR OCT 90 CLS DV/PV APR 12 1/2 CMC DX/PX APR 22 1/2CLF JS/VS OCT 95 CLS DC/PC APR 15 CMC DH/PH APR 40CLF JT/VT OCT 100 CLS DW/PW APR 17 1/2 CMC DI/PI APR 45

CLS DD/PD APR 20

CME Group Inc. Chipotle Mexican Grill, Inc. Cummins Compass Minerals International, InOther Exchanges - CIAP Other Exchanges - ACPIB Other Exchanges - ACPIB Other Exchanges - CCME DB/PB APR 410 CMG DO/PO APR 75 CMI DZ/PZ APR 32 1/2 CMP DI/PI APR 45CME DD/PD APR 420 CMG DP/PP APR 80 CMI DG/PG APR 35CME DF/PF APR 430 CMG DQ/PQ APR 85 CMI DU/PU APR 37 1/2

CMG DR/PR APR 90 CMI DH/PH APR 40CMG DS/PS APR 95 CMI DV/PV APR 42 1/2CMG DT/PT APR 100CMG DD/PD APR 120CMG DE/PE APR 125CMG DF/PF APR 130CMG DG/PG APR 135CMG DU/PU APR 140CMG DV/PV APR 145

CMS Energy CNH Global N.V. CME Group Inc. (Wrap) Conseco, Inc.Other Exchanges - CAPIB Other Exchanges - AIC Other Exchanges - CIAP Other Exchanges - ACPICMS DB/PB APR 10 CNH DE/PE APR 25 CNM DS/PS APR 440 CNO DU/PU APR 7 1/2CMS DD/PD APR 20 CNH DF/PF APR 30 CNM DR/PR APR 450 CNO DW/PW APR 17 1/2

CNH DG/PG APR 35 CNM DL/PL APR 460CNH DH/PH APR 40 CNM DN/PN APR 470CNH DL/PL APR 60 CNM DP/PP APR 480CNH DM/PM APR 65 CNM DQ/PQ APR 490

CNM DT/PT APR 500CNM DB/PB APR 510CNM DD/PD APR 520CNM DZ/PZ APR 560CNM DU/PU APR 570CNM DV/PV APR 580CNM DW/PW APR 590CNM DX/PX APR 600

of 71


CenterPoint Energy, Inc. Canadian Natural Resource, Ltd. Con-Way, Inc. CONSOL Energy, Inc.Other Exchanges - ACPIB Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPICNP DB/PB APR 10 CNQ DI/PI APR 45 CNW DV/PV APR 42 1/2 CNX JK/VK OCT 55CNP DD/PD APR 20 CNQ DJ/PJ APR 50 CNX JL/VL OCT 60

CNQ DK/PK APR 55 CNX JM/VM OCT 65CNQ DO/PO APR 75CNQ DP/PP APR 80CNQ DQ/PQ APR 85

Capital One Financial Coach, Inc. Cooper Companies, Inc. Conoco PhillipsOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPICOF DE/PE APR 25 COH DA/PA APR 17 1/2 COO DW/PW APR 17 1/2 COP DI/PI APR 45COF DF/PF APR 30 COH DD/PD APR 20 COO DD/PD APR 20 COP DJ/PJ APR 50COF DG/PG APR 35 COH DS/PS APR 22 1/2 COO DX/PX APR 22 1/2 COP DK/PK APR 55COF DH/PH APR 40 COH DE/PE APR 25 COO DE/PE APR 25 COP DL/PL APR 60COF DL/PL APR 60 COH DY/PY APR 27 1/2 COO DI/PI APR 45 COP DM/PM APR 65COF DM/PM APR 65 COH DU/PU APR 37 1/2 COO DJ/PJ APR 50 COP DN/PN APR 70COF DN/PN APR 70 COH DH/PH APR 40 COO DK/PK APR 55 COP DR/PR APR 90

COH DV/PV APR 42 1/2 COO DL/PL APR 60 COP DS/PS APR 95COH DI/PI APR 45 COO DM/PM APR 65 COP DT/PT APR 100COH DW/PW APR 47 1/2 COP DA/PA APR 105

Millicom Int'l. Cellular S.A. Cephalon China Techfaith Wireless Cymer, Inc.Other Exchanges - ACPB Other Exchanges - ACPI Other Exchanges - CPA Other Exchanges - ACBICQD JN/VN OCT 70 CQE DG/PG APR 35 CQF DB/PB APR 10 CQG DC/PC APR 15CQD JO/VO OCT 75 CQE DH/PH APR 40 CQG DW/PW APR 17 1/2CQD JP/VP OCT 80 CQE DI/PI APR 45 CQG DD/PD APR 20CQD JQ/VQ OCT 85 CQE DM/PM APR 65 CQG DX/PX APR 22 1/2CQD JE/VE OCT 125 CQE DN/PN APR 70 CQG DH/PH APR 40CQD JF/VF OCT 130 CQE DO/PO APR 75 CQG DI/PI APR 45CQD JG/VG OCT 135 CQE DP/PP APR 80 CQG DJ/PJ APR 50CQD JH/VH OCT 140 CQE DQ/PQ APR 85

Comcast Corp., Special Class A Century Aluminum Company Cerner Corp Cree, Inc.Other Exchanges - ACPI Other Exchanges - CAPIB Other Exchanges - ACPIB Other Exchanges - ACPICQK JB/VB OCT 10 CQL DJ/PJ APR 50 CQN DG/PG APR 35 CQR DW/PW APR 17 1/2CQK JE/VE OCT 25 CQN DT/PT APR 37 1/2 CQR DD/PD APR 20

CQN DH/PH APR 40 CQR DX/PX APR 22 1/2CQN DV/PV APR 42 1/2 CQR DE/PE APR 25CQN DK/PK APR 55 CQR DI/PI APR 45

CQR DJ/PJ APR 50

Quintana Maritime Ltd. Amedisys, Inc. Celera Genomics Group Carter's Inc.Other Exchanges - IP Other Exchanges - ACPIB Other Exchanges - CPI Other Exchanges - ACPICQU DD/PD APR 20 CQW DG/PG APR 35 CRA DA/PA APR 5 CRI DC/PC APR 15CQU DG/PG APR 35 CQW DK/PK APR 55 CRA DU/PU APR 7 1/2 CRI DW/PW APR 17 1/2

CRA DB/PB APR 10CRA DD/PD APR 20CRA DX/PX APR 22 1/2CRA DE/PE APR 25

of 71


Charles River Laboratories Salesforce.com Carbo Ceramics, Inc. Carpenter Technology CorporationOther Exchanges - AP Other Exchanges - CAIPB Other Exchanges - CP Other Exchanges - ACPIBCRL DJ/PJ APR 50 CRM DI/PI APR 45 CRR DF/PF APR 30 CRS DH/PH APR 40CRL DN/PN APR 70 CRM DM/PM APR 65 CRS DI/PI APR 45

CRS DJ/PJ APR 50CRS DN/PN APR 70CRS DO/PO APR 75CRS DP/PP APR 80

Computer Sciences Corp. Cash America International, Inc. CSX Corporation Cooper Tire & Rubber CompanyOther Exchanges - CPAI Other Exchanges - CI Other Exchanges - ACPIB Other Exchanges - AIPCBCSC DT/PT APR 37 1/2 CSH DE/PE APR 25 CSX DG/PG APR 35 CTB DV/PV APR 12 1/2CSC DH/PH APR 40 CSX DH/PH APR 40 CTB DC/PC APR 15CSC DJ/PJ APR 50 CSX DL/PL APR 60

CSX DM/PM APR 65

Centurytel, Inc. Centex Corp. CompuCredit Corporation Cirrus Logic, IncOther Exchanges - CPIB Other Exchanges - ACPI Other Exchanges - PCAIB Other Exchanges - ACPICTL JD/VD OCT 20 CTX JB/VB OCT 10 CUE JA/VA OCT 5 CUQ DB/PB APR 10CTL JX/VX OCT 22 1/2 CTX JV/VV OCT 12 1/2 CUE JC/VC OCT 15 CUQ DV/PV APR 12 1/2CTL JJ/VJ OCT 50 CTX JC/VC OCT 15 CUQ DC/PC APR 15CTL JK/VK OCT 55 CTX JW/VW OCT 17 1/2

CTX JH/VH OCT 40CTX JI/VI OCT 45CTX JJ/VJ OCT 50

Cost Plus Inc./California Career Education Corp. Cablevision Systems Cl A Coventry Health CareOther Exchanges - APIC Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIBCUS DB/PB APR 10 CUY JZ/VZ OCT 2 1/2 CVC DW/PW APR 17 1/2 CVH JH/VH OCT 40

CUY JA/VA OCT 5 CVC DD/PD APR 20 CVH JN/VN OCT 70CUY JU/VU OCT 7 1/2 CVC DX/PX APR 22 1/2CUY JB/VB OCT 10 CVC DE/PE APR 25CUY JE/VE OCT 25 CVC DF/PF APR 30CUY JF/VF OCT 30 CVC DG/PG APR 35CUY JG/VG OCT 35 CVC DH/PH APR 40CUY JH/VH OCT 40

CVS Corp. Chevron Corporation CME Group Inc. (Wrap) Compuware Corp.Other Exchanges - IACP Other Exchanges - ACPI Other Exchanges - CIAP Other Exchanges - ACPICVS DZ/PZ APR 32 1/2 CVX DL/PL APR 60 CWO DB/PB APR 610 CWQ DZ/PZ APR 2 1/2CVS DG/PG APR 35 CVX DM/PM APR 65 CWO DD/PD APR 620 CWQ DV/PV APR 12 1/2CVS DI/PI APR 45 CVX DN/PN APR 70 CWO DF/PF APR 630CVS DW/PW APR 47 1/2 CVX DR/PR APR 90 CWO DH/PH APR 640

CVX DS/PS APR 95 CWO DJ/PJ APR 650CVX DT/PT APR 100 CWO DL/PL APR 660

CWO DN/PN APR 670

Concho Resources, Inc. China Yuchai International Ltd. Cytec Industries, Inc. Citizens Communication Co.Other Exchanges - C Other Exchanges - ACPI Other Exchanges - APIC Other Exchanges - ACPICXO DW/PW APR 17 1/2 CYD DZ/PZ APR 2 1/2 CYT DM/PM APR 65 CZN DA/PA APR 5

CYD DV/PV APR 12 1/2 CZN DU/PU APR 7 1/2CZN DW/PW APR 17 1/2

of 71


Dominion Resources Inc. Delta Air Lines, Inc. Interdigital Communications Corp. Diamonds Trust Series I (Wrap)Other Exchanges - APCIB Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - CPIABD JE/VE OCT 25 DAL DV/PV APR 12 1/2 DAQ DU/PU APR 7 1/2 DAV EM/QM MAY 91D JF/VF OCT 30 DAL DX/PX APR 22 1/2 DAQ DB/PB APR 10 DAV EN/QN MAY 92

DAQ DV/PV APR 12 1/2 DAV EO/QO MAY 93DAQ DC/PC APR 15 DAV EP/QP MAY 94DAQ DE/PE APR 25 DAV EQ/QQ MAY 95DAQ DF/PF APR 30 DAV ER/QR MAY 96DAQ DG/PG APR 35 DAV ES/QS MAY 97DAQ DH/PH APR 40 DAV ET/QT MAY 98

DAV EU/QU MAY 99

Diamonds Trust Series I (Wrap) Diamonds Trust Series I (Wrap) DuPont de Nemours Dillard's Inc.Other Exchanges - CPIAB Other Exchanges - CIAB Other Exchanges - ACPI Other Exchanges - ACPIBDAW EN/QN MAY 118 DAZ EF/QF MAY 136 DD JU/VU OCT 37 1/2 DDS DU/PU APR 7 1/2DAW EO/QO MAY 119 DAZ EG/QG MAY 137 DD JH/VH OCT 40 DDS DB/PB APR 10DAW EP/QP MAY 120 DAZ EH/QH MAY 138 DDS DV/PV APR 12 1/2DAW EQ/QQ MAY 121 DAZ EI/QI MAY 139 DDS DX/PX APR 22 1/2DAW ER/QR MAY 122 DAZ EJ/QJ MAY 140 DDS DE/PE APR 25DAW ES/QS MAY 123 DAZ EK/QK MAY 141 DDS DF/PF APR 30DAW ET/QT MAY 124 DAZ EL/QL MAY 142DAW EU/QU MAY 125 DAZ EM/QM MAY 143DAW EV/QV MAY 126 DAZ EN/QN MAY 144DAW EW/QW MAY 127 DAZ EO/QO MAY 145DAW EX/QX MAY 128 DAZ EP/QP MAY 146DAW EY/QY MAY 129 DAZ EQ/QQ MAY 147DAW EZ/QZ MAY 130 DAZ ER/QR MAY 148DAW EA/QA MAY 131 DAZ ES/QS MAY 149DAW EB/QB MAY 132 DAZ ET/QT MAY 150DAW EC/QC MAY 133 DAZ EU/QU MAY 151DAW ED/QD MAY 134 DAZ EV/QV MAY 152DAW EE/QE MAY 135 DAZ EW/QW MAY 153

Deere & Company Dean Foods Co. SPDR DJ Global Titans ETF Deere & Company (Wrap)Other Exchanges - ACPI Other Exchanges - CPAI Other Exchanges - C Other Exchanges - ACPIDE DJ/PJ APR 50 DF DD/PD APR 20 DGT IJ/UJ SEP 50 DGV DS/PS APR 95DE DK/PK APR 55 DF DG/PG APR 35 DGT IK/UK SEP 55 DGV DT/PT APR 100DE DL/PL APR 60 DGT IL/UL SEP 60 DGV DA/PA APR 105DE DM/PM APR 65 DGT IQ/UQ SEP 85 DGV DB/PB APR 110DE DN/PN APR 70 DGT IR/UR SEP 90 DGV DC/PC APR 115DE DO/PO APR 75 DGV DD/PD APR 120

Quest Diagnostics D. R. Horton Danaher Corp. Diamonds Trust Series IOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - CPIABDGX DF/PF APR 30 DHI DA/PA APR 5 DHR DK/PK APR 55 DIA EV/QV MAY 100DGX DG/PG APR 35 DHI DU/PU APR 7 1/2 DHR DL/PL APR 60 DIA EW/QW MAY 101DGX DH/PH APR 40 DHI DB/PB APR 10 DHR DM/PM APR 65 DIA EX/QX MAY 102DGX DL/PL APR 60 DHI DD/PD APR 20 DHR DQ/PQ APR 85 DIA EY/QY MAY 103DGX DM/PM APR 65 DHI DX/PX APR 22 1/2 DHR DR/PR APR 90 DIA EZ/QZ MAY 104

of 71


Quest Diagnostics D. R. Horton Danaher Corp. Diamonds Trust Series IDIA EB/QB MAY 106DIA EC/QC MAY 107DIA ED/QD MAY 108DIA EE/QE MAY 109DIA EF/QF MAY 110DIA EG/QG MAY 111DIA EH/QH MAY 112DIA EI/QI MAY 113DIA EJ/QJ MAY 114DIA EK/QK MAY 115DIA EL/QL MAY 116DIA EM/QM MAY 117

Walt Disney Co. (The) Ishares Russell 2000 Index Fund (WLDK Solar Company Ltd. (Wrap) Deluxe CorporationOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - CPIA Other Exchanges - IPDIS JD/VD OCT 20 DIW DH/PH APR 60 DLO DV/PV APR 12 1/2 DLX JC/VC OCT 15DIS JX/VX OCT 22 1/2 DIW DI/PI APR 61 DLO DC/PC APR 15 DLX JG/VG OCT 35DIS JE/VE OCT 25 DIW DJ/PJ APR 62DIS JH/VH OCT 40 DIW DK/PK APR 63DIS JV/VV OCT 42 1/2 DIW DL/PL APR 64DIS JI/VI OCT 45 DIW DN/PN APR 66

DIW DO/PO APR 67DIW DP/PP APR 68DIW DQ/PQ APR 69DIW DS/PS APR 71

Genentech, Inc. Diamond Offshore Drilling Patterson Companies Dover Corp.Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - APDNA DJ/PJ APR 50 DO DP/PP APR 80 DOU JE/VE OCT 25 DOV DG/PG APR 35DNA DK/PK APR 55 DO DQ/PQ APR 85 DOU JI/VI OCT 45DNA DL/PL APR 60 DO DR/PR APR 90

DO DS/PS APR 95DO DT/PT APR 100DO DD/PD APR 120DO DE/PE APR 125DO DF/PF APR 130DO DG/PG APR 135DO DU/PU APR 140

Dow Chemical Amdocs Ltd. Domino's Pizza Inc. WebsenseOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - CPI Other Exchanges - APCIBDOW DE/PE APR 25 DOX JW/VW OCT 17 1/2 DPZ DB/PB APR 10 DQH JC/VC OCT 15DOW DF/PF APR 30 DOX JD/VD OCT 20 DQH JE/VE OCT 25DOW DJ/PJ APR 50 DOX JI/VI OCT 45DOW DK/PK APR 55 DOX JJ/VJ OCT 50

Digital River Inc. Dollar Tree Stores DryShips Inc. American Capital Strategies, Ltd.Other Exchanges - ACPIB Other Exchanges - ACPIB Other Exchanges - CPIA Other Exchanges - ACPIBDQI DW/PW APR 17 1/2 DQO DX/PX APR 22 1/2 DQR DG/PG APR 35 DQS DE/PE APR 25

of 71


Digital River Inc. Dollar Tree Stores DryShips Inc. American Capital Strategies, Ltd.DQI DX/PX APR 22 1/2 DQR DI/PI APR 45DQI DE/PE APR 25 DQR DJ/PJ APR 50DQI DI/PI APR 45 DQR DK/PK APR 55DQI DJ/PJ APR 50 DQR DL/PL APR 60DQI DK/PK APR 55 DQR DM/PM APR 65DQI DL/PL APR 60 DQR DN/PN APR 70

DQR DR/PR APR 90DQR DS/PS APR 95DQR DT/PT APR 100DQR DA/PA APR 105DQR DB/PB APR 110DQR DY/PY APR 115DQR DZ/PZ APR 120DQR DU/PU APR 125

Downey Financial Corporation DST Systems Diana Shipping, Inc. Duetsche Telecom AGOther Exchanges - CAPI Other Exchanges - APIB Other Exchanges - APCI Other Exchanges - ACPIBDSL DD/PD APR 20 DST DK/PK APR 55 DSX DX/PX APR 22 1/2 DT JV/VV OCT 12 1/2DSL DX/PX APR 22 1/2 DST DL/PL APR 60 DSX DH/PH APR 40 DT JF/VF OCT 30DSL DH/PH APR 40 DST DM/PM APR 65DSL DI/PI APR 45 DST DQ/PQ APR 85

DIRECTV Group Inc. Diodes, Inc. Ballard Power Systems, Inc (Wrap) Duke Power CompOther Exchanges - ACPI Other Exchanges - CPAIB Other Exchanges - ACPI Other Exchanges - ACPIDTV DC/PC APR 15 DUH DD/PD APR 20 DUJ DB/PB APR 10 DUK JU/VU OCT 7 1/2DTV DW/PW APR 17 1/2 DUJ DV/PV APR 12 1/2 DUK JB/VB OCT 10DTV DD/PD APR 20 DUK JE/VE OCT 25DTV DG/PG APR 35 DUK JY/VY OCT 27 1/2DTV DH/PH APR 40DTV DI/PI APR 45

ViroPharma, Inc. Devon Energy Corp. iShares DJ Select Dividend Index Genentech, Inc. (Wrap)Other Exchanges - ACIPB Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPIDUZ DZ/PZ APR 2 1/2 DVN JO/VO OCT 75 DVY DC/PC APR 55 DWN DP/PP APR 80DUZ DA/PA APR 5 DVN JP/VP OCT 80 DVY DD/PD APR 56 DWN DQ/PQ APR 85DUZ DC/PC APR 15 DVY DE/PE APR 57 DWN DR/PR APR 90DUZ DW/PW APR 17 1/2 DVY DF/PF APR 58DUZ DD/PD APR 20 DVY DG/PG APR 59

DVY DL/PL APR 60DVY DI/PI APR 61DVY DJ/PJ APR 62DVY DK/PK APR 63DVY DZ/PZ APR 64DVY DM/PM APR 65DVY DN/PN APR 66DVY DO/PO APR 67DVY DP/PP APR 68DVY DQ/PQ APR 69DVY DR/PR APR 70

of 71


Diamonds Trust Series I (Wrap) Dynergy, Inc. Edge Petrolem CorporationOther Exchanges - CPIAB Other Exchanges - ACPI Other Exchanges - ACPDWZ EX/QX MAY 154 DYN DZ/PZ APR 2 1/2 EBQ DB/PB APR 10DWZ EY/QY MAY 155 DYN DV/PV APR 12 1/2DWZ EZ/QZ MAY 156 DYN DC/PC APR 15DWZ EA/QA MAY 157DWZ EB/QB MAY 158DWZ EC/QC MAY 159DWZ ED/QD MAY 160DWZ EE/QE MAY 161DWZ EF/QF MAY 162DWZ EG/QG MAY 163DWZ EH/QH MAY 164DWZ EI/QI MAY 165

EnCana Corporation Electronic Data Systems New Oriental Education & TechnoloiShares MSCI Emerging Markets inOther Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - CPI Other Exchanges - ACIPBECA JJ/VJ OCT 50 EDS DB/PB APR 10 EDU JX/VX OCT 22 1/2 EEM DC/PC APR 115ECA JK/VK OCT 55 EDS DV/PV APR 12 1/2 EDU JE/VE OCT 25 EEM DD/PD APR 120ECA JQ/VQ OCT 85 EDS DX/PX APR 22 1/2 EDU JF/VF OCT 30 EEM DE/PE APR 125ECA JR/VR OCT 90 EDS DE/PE APR 25 EDU JG/VG OCT 35 EEM DF/PF APR 130

EDU JH/VH OCT 40 EEM DJ/PJ APR 150EDU JN/VN OCT 70 EEM DK/PK APR 155EDU JO/VO OCT 75 EEM DL/PL APR 160EDU JP/VP OCT 80 EEM DM/PM APR 165EDU JQ/VQ OCT 85EDU JR/VR OCT 90

iShares MSCI EAFE Index Fund Helen of Troy Ltd. Edison International Encore Wire CorporationOther Exchanges - ACIPB Other Exchanges - API Other Exchanges - ACPI Other Exchanges - ACPIBEFA DN/PN APR 66 EHQ DB/PB APR 10 EIX JH/VH OCT 40 EJO DV/PV APR 12 1/2EFA DO/PO APR 67 EHQ DV/PV APR 12 1/2 EIX JT/VT OCT 42 1/2 EJO DX/PX APR 22 1/2EFA DP/PP APR 68 EIX JI/VI OCT 45EFA DQ/PQ APR 69EFA DS/PS APR 71EFA DT/PT APR 72EFA DU/PU APR 73EFA DV/PV APR 74

Eastman Kodak Company Emulex Corp. Eastman Chemical Co. Emerson Electric Co.Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACIPBEK JB/VB OCT 10 ELX JA/VA OCT 5 EMN DK/PK APR 55 EMR DF/PF APR 30EK JV/VV OCT 12 1/2 ELX JU/VU OCT 7 1/2 EMN DO/PO APR 75 EMR DG/PG APR 35EK JY/VY OCT 27 1/2 ELX JX/VX OCT 22 1/2 EMR DH/PH APR 40EK JF/VF OCT 30 EMR DI/PI APR 45

EMR DM/PM APR 65EMR DN/PN APR 70

Enzo BioChem EOG Resources Microstrategy, Inc. Embarq CorporationOther Exchanges - ACPIB Other Exchanges - PCAI Other Exchanges - ACIB Other Exchanges - ACPIBENZ JA/VA OCT 5 EOG JP/VP OCT 80 EOU JJ/VJ OCT 50 EQ DH/PH APR 40ENZ JC/VC OCT 15 EOG JQ/VQ OCT 85 EOU JR/VR OCT 90

EOG JC/VC OCT 115EOG JD/VD OCT 120

of 71


Silgan Holdings Inc. Energy Conversion Devices Sepracor, Inc. ITT Educational ServicesOther Exchanges - C Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - CPAIEQD DG/PG APR 35 EQI DU/PU APR 7 1/2 ERQ JB/VB OCT 10 ESI JZ/VZ OCT 50EQD DH/PH APR 40 EQI DB/PB APR 10 ERQ JV/VV OCT 12 1/2 ESI JT/VT OCT 100

EQI DV/PV APR 12 1/2 ERQ JC/VC OCT 15EQI DC/PC APR 15 ERQ JW/VW OCT 17 1/2EQI DW/PW APR 17 1/2 ERQ JD/VD OCT 20EQI DD/PD APR 20 ERQ JF/VF OCT 30EQI DX/PX APR 22 1/2 ERQ JZ/VZ OCT 32 1/2EQI DH/PH APR 40 ERQ JG/VG OCT 35EQI DI/PI APR 45 ERQ JT/VT OCT 37 1/2EQI DJ/PJ APR 50 ERQ JH/VH OCT 40EQI DK/PK APR 55EQI DL/PL APR 60

Ensco International Eaton Corporation Echelon Corporation Extreme Networks, Inc.Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPIESV DG/PG APR 35 ETN JL/VL OCT 60 EUL DZ/PZ APR 2 1/2 EUT DC/PC APR 15ESV DH/PH APR 40 ETN JT/VT OCT 100 EUL DA/PA APR 5 EUT DS/PS APR 17 1/2ESV DI/PI APR 45 EUL DU/PU APR 7 1/2 EUT DD/PD APR 20ESV DM/PM APR 65 EUL DB/PB APR 10ESV DN/PN APR 70 EUL DD/PD APR 20ESV DO/PO APR 75 EUL DX/PX APR 22 1/2

Integrated Electrical Services, Inc iShares MSCI Canada Index Fund iShares MSCI Germany Index Fund iShares MSCI Hong Kong Index FuOther Exchanges - C Other Exchanges - CIPB Other Exchanges - PICA Other Exchanges - CIPAEVQ DB/PB APR 10 EWC DN/PN APR 28 EWG JA/VA OCT 29 EWH DQ/PQ APR 17

EWC DO/PO APR 29 EWG JC/VC OCT 31 EWH DR/PR APR 18EWC DE/PE APR 31 EWG JF/VF OCT 32 EWH DS/PS APR 19EWC DF/PF APR 32 EWG JD/VD OCT 33 EWH DD/PD APR 20

EWH DU/PU APR 21

iShares MSCI Japan Index Fund MSCI Mexico Index Fund iShares MSCI South Korea Index FuiShares MSCI Brazil Index FundOther Exchanges - ACIPB Other Exchanges - ACIP Other Exchanges - CIA Other Exchanges - ACIPEWJ DK/PK APR 11 EWW DD/PD APR 56 EWY JD/VD OCT 56 EWZ DN/PN APR 70EWJ DL/PL APR 12 EWW DE/PE APR 57 EWY JE/VE OCT 57 EWZ DR/PR APR 90EWJ DM/PM APR 13 EWW DF/PF APR 58 EWY JF/VF OCT 58EWJ DN/PN APR 14 EWY JG/VG OCT 59

Exelon Corporation Exterran Holdings, Inc. Extreme Networks, Inc. (Wrap) Eagle Materials, Inc.Other Exchanges - CPAIB Other Exchanges - AP Other Exchanges - ACPI Other Exchanges - ACPIBEXC JL/VL OCT 60 EXH DL/PL APR 60 EXJ DB/PB APR 10 EXP JX/VX OCT 22 1/2EXC JT/VT OCT 100 EXH DP/PP APR 80 EXJ DV/PV APR 12 1/2 EXP JJ/VJ OCT 50

Advance Medical Optics, Inc. United Natural Foods, Inc. Electronic Arts iShares FTSE/ Xinhua China 25 Ind

of 71


Advance Medical Optics, Inc. United Natural Foods, Inc. Electronic Arts iShares FTSE/ Xinhua China 25 IndEYE JF/VF OCT 30 EYO DD/PD APR 20 EZQ DF/PF APR 30 FAH DA/PA APR 131

EZQ DG/PG APR 35 FAH DB/PB APR 132EZQ DH/PH APR 40 FAH DC/PC APR 133EZQ DL/PL APR 60 FAH DD/PD APR 134EZQ DM/PM APR 65 FAH DE/PE APR 135EZQ DN/PN APR 70 FAH DF/PF APR 136

FAH DG/PG APR 137FAH DI/PI APR 138FAH DJ/PJ APR 139FAH DK/PK APR 141

FTI Consulting Inc. Fairchild Semiconductor Intn'l Freeport-McMoranOther Exchanges - CPI Other Exchanges - CPIA Other Exchanges - ACPIFCN DI/PI APR 45 FCS DZ/PZ APR 2 1/2 FCX DM/PM APR 65FCN DM/PM APR 65 FCS DA/PA APR 5 FCX DN/PN APR 70

FCS DU/PU APR 7 1/2 FCX DO/PO APR 75FCS DW/PW APR 17 1/2 FCX DP/PP APR 80FCS DD/PD APR 20 FCX DQ/PQ APR 85FCS DX/PX APR 22 1/2 FCX DA/PA APR 105

FCX DB/PB APR 110FCX DC/PC APR 115FCX DY/PY APR 120FCX DV/PV APR 125

Fording Canadian Coal Trust First Trust's Dow Jones Select MicroFederal Express First Fed Financial CorporationOther Exchanges - ACPIB Other Exchanges - AI Other Exchanges - ACPI Other Exchanges - APCIFDG DF/PF APR 30 FDM DS/PS APR 19 FDX JN/VN OCT 70 FED DD/PD APR 20FDG DG/PG APR 35 FDM DD/PD APR 20 FDX JB/VB OCT 110 FED DX/PX APR 22 1/2FDG DK/PK APR 55 FDM DU/PU APR 21 FED DE/PE APR 25FDG DL/PL APR 60 FDM DV/PV APR 22 FED DI/PI APR 45

FDM DW/PW APR 23 FED DJ/PJ APR 50FED DK/PK APR 55

iShares FTSE/ Xinhua China 25 Ind Forest Labs (Wrap) Fair, Issac, Inc. AffymetrixOther Exchanges - PCIBA Other Exchanges - ACPI Other Exchanges - APCI Other Exchanges - ACPIFFP DM/PM APR 143 FHA DJ/PJ APR 50 FIC JW/VW OCT 17 1/2 FIQ DC/PC APR 15FFP DL/PL APR 144 FHA DK/PK APR 55 FIC JH/VH OCT 40 FIQ DE/PE APR 25FFP DP/PP APR 146 FHA DL/PL APR 60FFP DQ/PQ APR 147 FHA DM/PM APR 65FFP DR/PR APR 148 FHA DN/PN APR 70FFP DS/PS APR 149 FHA DO/PO APR 75

F5 Networks Fluor Corporation Flamel Technologies S.A. First Trust ISE Chindia Index FundOther Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACIB Other Exchanges - IAFLK JC/VC OCT 15 FLR JR/VR OCT 90 FLU DA/PA APR 5 FNI DS/PS APR 19FLK JG/VG OCT 35 FLR JS/VS OCT 95 FLU DC/PC APR 15 FNI DU/PU APR 21

FLR JI/VI OCT 145 FNI DV/PV APR 22FLR JJ/VJ OCT 150 FNI DW/PW APR 23

FNI DX/PX APR 24FNI DY/PY APR 25FNI DZ/PZ APR 26FNI DA/PA APR 27

of 71


Fortune Brands FPL Group Fastenal Fei CompanyOther Exchanges - ACPB Other Exchanges - AICB Other Exchanges - ACPIB Other Exchanges - ACPFO DJ/PJ APR 50 FPL DK/PK APR 55 FQA DX/PX APR 22 1/2 FQE DW/PW APR 17 1/2FO DK/PK APR 55 FPL DO/PO APR 75 FQA DE/PE APR 25 FQE DF/PF APR 30FO DO/PO APR 75 FQA DF/PF APR 30FO DP/PP APR 80 FQA DG/PG APR 35

FQA DK/PK APR 55FQA DL/PL APR 60

FuelCell Energy, Inc Equinix, Inc. FISERV Inc. Freddie MacOther Exchanges - ACPIB Other Exchanges - CPIA Other Exchanges - ACPIB Other Exchanges - ACPIFQG JZ/VZ OCT 2 1/2 FQS DM/PM APR 65 FQV DF/PF APR 30 FRE JW/VW OCT 17 1/2FQG JS/VS OCT 12 1/2 FQS DQ/PQ APR 85 FQV DG/PG APR 35 FRE JD/VD OCT 20FQG JC/VC OCT 15 FQV DH/PH APR 40 FRE JI/VI OCT 45FQG JT/VT OCT 17 1/2 FQV DL/PL APR 60 FRE JJ/VJ OCT 50

FQV DM/PM APR 65FQV DN/PN APR 70

Forest Labs Frontier Oil Corp. Fifth Third Bancorp China Sunergy Company, Ltd.Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - PCIA Other Exchanges - IPAFRX DC/PC APR 15 FTO JX/VX OCT 22 1/2 FTQ DW/PW APR 17 1/2 FTU DA/PA APR 5FRX DW/PW APR 17 1/2 FTO JJ/VJ OCT 50 FTQ DD/PD APR 20FRX DD/PD APR 20 FTQ DG/PG APR 35FRX DX/PX APR 22 1/2 FTQ DH/PH APR 40FRX DE/PE APR 25FRX DF/PF APR 30

United Therapeutics Genzyme Corp. (Wrap) Skyworks Solutions (Wrap) The Great Atlantic & Pacific Tea COther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACIPBFUH DN/PN APR 70 GAA JQ/VQ OCT 85 GAK DZ/PZ APR 2 1/2 GAP DX/PX APR 22 1/2FUH DO/PO APR 75 GAA JR/VR OCT 90 GAK DV/PV APR 12 1/2 GAP DH/PH APR 40FUH DP/PP APR 80 GAA JS/VS OCT 95 GAK DC/PC APR 15FUH DT/PT APR 100 GAA JT/VT OCT 100FUH DA/PA APR 105 GAA JA/VA OCT 105FUH DB/PB APR 110

Gannett Company WellCare Health Plans Inc. (Wrap) General Dynamics Gilead SciencesOther Exchanges - PACIB Other Exchanges - CPIAB Other Exchanges - ACPI Other Exchanges - ACPIGCI JX/VX OCT 22 1/2 GCJ DF/PF APR 30 GD DL/PL APR 60 GDQ DZ/PZ APR 32 1/2GCI JJ/VJ OCT 50 GCJ DG/PG APR 35 GD DM/PM APR 65 GDQ DG/PG APR 35

GCJ DH/PH APR 40 GD DN/PN APR 70 GDQ DU/PU APR 37 1/2GD DO/PO APR 75 GDQ DH/PH APR 40GD DS/PS APR 95 GDQ DJ/PJ APR 50GD DT/PT APR 100 GDQ DK/PK APR 55GD DA/PA APR 105GD DB/PB APR 110

Market Vectors Gold Miners ETF Guess? Goldcorp Incorporated Gerdau SA

of 71


Market Vectors Gold Miners ETF Guess? Goldcorp Incorporated Gerdau SAGDX DN/PN APR 40 GES DX/PX APR 22 1/2 GG JF/VF OCT 30 GGB DX/PX APR 22 1/2GDX DO/PO APR 41 GES DE/PE APR 25 GGB DH/PH APR 40GDX DP/PP APR 42 GES DF/PF APR 30GDX DQ/PQ APR 43 GES DJ/PJ APR 50GDX DR/PR APR 44 GES DK/PK APR 55GDX DT/PT APR 46 GES DL/PL APR 60GDX DU/PU APR 47GDX DV/PV APR 48GDX DW/PW APR 49GDX DY/PY APR 51GDX DZ/PZ APR 52GDX DA/PA APR 53GDX DB/PB APR 54

Google Inc. (Wrap) Gatehouse Media, Inc. OSI Pharmaceuticals Inc Corning, Inc.Other Exchanges - ACPI Other Exchanges - CI Other Exchanges - ACPI Other Exchanges - ACPIGGD DE/PE APR 340 GHS JA/VA OCT 5 GHU JX/VX OCT 22 1/2 GLW DV/PV APR 12 1/2GGD DJ/PJ APR 350 GHU JE/VE OCT 25 GLW DC/PC APR 15GGD DL/PL APR 360 GHU JF/VF OCT 30 GLW DW/PW APR 17 1/2GGD DN/PN APR 370 GHU JJ/VJ OCT 50 GLW DD/PD APR 20

GHU JK/VK OCT 55 GLW DG/PG APR 35GHU JL/VL OCT 60 GLW DH/PH APR 40

GLW DI/PI APR 45GLW DJ/PJ APR 50

General Motors Gamestop Corp Cl A Chipmos Technologies (Bermuda) LGeneral Maritime Corp.Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACIPBGM DC/PC APR 15 GME JE/VE OCT 25 GMQ DB/PB APR 10 GMR DD/PD APR 20GM DT/PT APR 17 1/2 GME JF/VF OCT 30 GMR DG/PG APR 35GM DD/PD APR 20 GME JL/VL OCT 60GM DX/PX APR 22 1/2 GME JM/VM OCT 65GM DZ/PZ APR 32 1/2GM DG/PG APR 35GM DU/PU APR 37 1/2GM DH/PH APR 40

Gatx Corporation ImmunoGen, Inc. Gerdau Ameristeel Corp. Google Inc. (Wrap)Other Exchanges - ACP Other Exchanges - A Other Exchanges - ACP Other Exchanges - ACPIGMT DF/PF APR 30 GMU JB/VB OCT 10 GNA DB/PB APR 10 GOO DP/PP APR 580

GOO DR/PR APR 590GOO DT/PT APR 600GOO DB/PB APR 610GOO DD/PD APR 620GOO DF/PF APR 630GOO DH/PH APR 640GOO DJ/PJ APR 650GOO DL/PL APR 660GOO DN/PN APR 670

Google Inc. (Wrap) Google Inc. Gap, Inc. Goldman Sachs Group, Inc. (Wrap)Other Exchanges - ACPI Other Exchanges - API Other Exchanges - ACPI Other Exchanges - ACPIGOP DP/PP APR 380 GOQ DP/PP APR 680 GPS DV/PV APR 12 1/2 GPY JL/VL OCT 160GOP DR/PR APR 390 GOQ DR/PR APR 690 GPS DC/PC APR 15 GPY JM/VM OCT 165GOP DT/PT APR 400 GOQ DT/PT APR 700 GPS DE/PE APR 25 GPY JN/VN OCT 170

of 71


Google Inc. (Wrap) Google Inc. Gap, Inc. Goldman Sachs Group, Inc. (Wrap)GOP DD/PD APR 420 GOQ DD/PD APR 720 GPY JS/VS OCT 195GOP DF/PF APR 430 GPY JT/VT OCT 200GOP DH/PH APR 440GOP DJ/PJ APR 450GOP DL/PL APR 460GOP DG/PG APR 470GOP DI/PI APR 480GOP DK/PK APR 490GOP DO/PO APR 500GOP DU/PU APR 510GOP DY/PY APR 550GOP DZ/PZ APR 560GOP DQ/PQ APR 570

Canadian Solar, Inc. Global Crossing, Ltd. Geron Corporation GFI Group, Inc.Other Exchanges - CP Other Exchanges - ACP Other Exchanges - ACPI Other Exchanges - CPIGQA JW/VW OCT 17 1/2 GQC DW/PW APR 17 1/2 GQD DB/PB APR 10 GQG DP/PP APR 80

GQD DV/PV APR 12 1/2

Global Industries, Ltd. Garmin Ltd. Goodrich Corp. W.R. Grace & Co.Other Exchanges - CAPIB Other Exchanges - ACPI Other Exchanges - CAPIB Other Exchanges - ACIPGQO DC/PC APR 15 GQR JG/VG OCT 35 GR DJ/PJ APR 50 GRA DV/PV APR 12 1/2

GQR JH/VH OCT 40 GR DK/PK APR 55 GRA DC/PC APR 15GQR JA/VA OCT 90 GRA DW/PW APR 17 1/2GQR JC/VC OCT 95 GRA DF/PF APR 30

GRA DG/PG APR 35GRA DH/PH APR 40

Grant Prideco Inc. Gammon Lake Resources, Inc. Gold Reserve Inc. GlaxoSmithKlineOther Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - CAI Other Exchanges - ACPIGRP JG/VG OCT 35 GRS DB/PB APR 10 GRZ DB/PB APR 10 GSK DT/PT APR 32 1/2GRP JM/VM OCT 65 GSK DG/PG APR 35

GSK DU/PU APR 37 1/2GSK DW/PW APR 47 1/2GSK DJ/PJ APR 50GSK DK/PK APR 55

Myriad Genetics Golden Star Resources Goodyear Progenics PharmaceuticalsOther Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - CPAIBGSQ DD/PD APR 20 GSS DB/PB APR 10 GT JW/VW OCT 17 1/2 GUB DB/PB APR 10GSQ DX/PX APR 22 1/2 GT JH/VH OCT 40 GUB DV/PV APR 12 1/2GSQ DE/PE APR 25 GUB DX/PX APR 22 1/2GSQ DF/PF APR 30 GUB DE/PE APR 25GSQ DJ/PJ APR 50GSQ DK/PK APR 55GSQ DL/PL APR 60GSQ DM/PM APR 65

Randgold Resources Ltd. Grey Wolf Inc. GenCorp, Inc. Getty Images Inc.Other Exchanges - CPAIB Other Exchanges - ACPIB Other Exchanges - C Other Exchanges - ACPIBGUD DG/PG APR 35 GW DZ/PZ APR 2 1/2 GY DU/PU APR 7 1/2 GYI JW/VW OCT 17 1/2GUD DH/PH APR 40 GYI JH/VH OCT 40

of 71


Halliburton Co. Harmen International Industrues, IncHillenbrand industries, Inc. HSBC Holdings, Plc.Other Exchanges - ACPI Other Exchanges - ACIP Other Exchanges - AIP Other Exchanges - ACPIHAL JE/VE OCT 25 HAR JX/VX OCT 22 1/2 HB DL/PL APR 60 HBC DK/PK APR 55HAL JR/VR OCT 27 1/2 HAR JT/VT OCT 25 HBC DL/PL APR 60HAL JV/VV OCT 42 1/2 HAR JW/VW OCT 30 HBC DM/PM APR 65HAL JI/VI OCT 45 HAR JU/VU OCT 35 HBC DQ/PQ APR 85

HAR JK/VK OCT 55 HBC DR/PR APR 90HAR JL/VL OCT 60 HBC DS/PS APR 95

Bucyrys International, Inc. Home Depot, Inc. SPDR Metals & mining ETF (Wrap)Hewitt Associates, Inc. Cl. AOther Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - AICP Other Exchanges - AICHBU JO/VO OCT 75 HD DC/PC APR 15 HEO DP/PP APR 68 HEW DF/PF APR 30HBU JP/VP OCT 80 HD DW/PW APR 17 1/2 HEO DQ/PQ APR 69 HEW DJ/PJ APR 50HBU JD/VD OCT 120 HD DD/PD APR 20 HEO DS/PS APR 71HBU JE/VE OCT 125 HD DX/PX APR 22 1/2 HEO DT/PT APR 72

HD DZ/PZ APR 32 1/2 HEO DU/PU APR 73HD DG/PG APR 35HD DU/PU APR 37 1/2HD DH/PH APR 40

Internet HOLDRs Trust Hartford Financial First Solar, Inc. (Wrap) First Solar, Inc. (Wrap)Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - CPIA Other Exchanges - CPIAHHH DG/PG APR 35 HIG DJ/PJ APR 50 HJP DF/PF APR 330 HJQ DK/PK APR 155HHH DH/PH APR 40 HIG DK/PK APR 55 HJP DH/PH APR 340 HJQ DL/PL APR 160HHH DI/PI APR 45 HIG DL/PL APR 60 HJP DJ/PJ APR 350 HJQ DM/PM APR 165HHH DM/PM APR 65 HIG DP/PP APR 80 HJQ DN/PN APR 170HHH DN/PN APR 70 HIG DQ/PQ APR 85 HJQ DO/PO APR 175HHH DO/PO APR 75 HIG DR/PR APR 90 HJQ DP/PP APR 180

HJQ DQ/PQ APR 185HJQ DR/PR APR 190HJQ DS/PS APR 195HJQ DT/PT APR 200HJQ DB/PB APR 210HJQ DX/PX APR 250HJQ DY/PY APR 260HJQ DZ/PZ APR 270HJQ DU/PU APR 280HJQ DV/PV APR 290HJQ DA/PA APR 300HJQ DC/PC APR 310HJQ DE/PE APR 320

Hecla Mining Herbalife Ltd. Helix Energy Health Management AssociatesOther Exchanges - ACPB Other Exchanges - ICP Other Exchanges - ACPIB Other Exchanges - ACPIBHL DA/PA APR 5 HLF DF/PF APR 30 HLX DD/PD APR 20 HMA DB/PB APR 10HL DC/PC APR 15 HLF DJ/PJ APR 50 HLX DX/PX APR 22 1/2

HLX DE/PE APR 25HLX DI/PI APR 45HLX DJ/PJ APR 50HLX DK/PK APR 55

of 71


Harmony Gold Health Net Inc. Harley Davidson Inc. Honeywell Inernational, Inc.Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPIHMY DA/PA APR 5 HNT JU/VU OCT 37 1/2 HOG DS/PS APR 27 1/2 HON DJ/PJ APR 50HMY DC/PC APR 15 HNT JH/VH OCT 40 HOG DF/PF APR 30 HON DN/PN APR 70

HOG DT/PT APR 32 1/2HOG DG/PG APR 35HOG DI/PI APR 45HOG DW/PW APR 47 1/2HOG DJ/PJ APR 50

Hornbeck Offshore Services, Inc. Starwood Hotel & Resort Hovnanian Enterprises Helmerich & PayneOther Exchanges - CI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIBHOS DX/PX APR 22 1/2 HOT DF/PF APR 30 HOV DZ/PZ APR 2 1/2 HP DG/PG APR 35HOS DE/PE APR 25 HOT DG/PG APR 35 HOV DA/PA APR 5HOS DF/PF APR 30 HOT DH/PH APR 40 HOV DC/PC APR 15HOS DJ/PJ APR 50 HOT DL/PL APR 60 HOV DW/PW APR 17 1/2HOS DK/PK APR 55 HOT DM/PM APR 65 HOV DD/PD APR 20HOS DL/PL APR 60 HOT DN/PN APR 70

Hewlett Packard Hoku Scientific, Inc. Human Genome Texas Roadhouse, Inc. Class AOther Exchanges - ACPI Other Exchanges - PACI Other Exchanges - ACIPB Other Exchanges - CPHPQ DF/PF APR 30 HQF JA/VA OCT 5 HQI JZ/VZ OCT 2 1/2 HQQ DU/PU APR 7 1/2HPQ DZ/PZ APR 32 1/2 HQF JC/VC OCT 15 HQI JV/VV OCT 12 1/2HPQ DG/PG APR 35 HQI JC/VC OCT 15HPQ DU/PU APR 37 1/2 HQI JW/VW OCT 17 1/2HPQ DH/PH APR 40 HQI JD/VD OCT 20HPQ DJ/PJ APR 50HPQ DK/PK APR 55

of 71


H&R Block Hershey Corporation Humana, Inc.Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - CIAPBHRB JB/VB OCT 10 HSY DD/PD APR 20 HUM DK/PK APR 55HRB JV/VV OCT 12 1/2 HSY DX/PX APR 22 1/2 HUM DL/PL APR 60HRB JF/VF OCT 30 HSY DE/PE APR 25 HUM DP/PP APR 80HRB JG/VG OCT 35 HSY DI/PI APR 45 HUM DQ/PQ APR 85

HSY DJ/PJ APR 50HSY DK/PK APR 55

P. F. Chang China Bistro Trident Microsystems Inc. Headwaters Incorporated Hexcel CorpOther Exchanges - ACPIB Other Exchanges - ACPIB Other Exchanges - CPAIB Other Exchanges - CPAIBHUO JX/VX OCT 22 1/2 HVU JB/VB OCT 10 HW DZ/PZ APR 2 1/2 HXL DW/PW APR 17 1/2HUO JH/VH OCT 40 HW DA/PA APR 5

HW DU/PU APR 7 1/2HW DW/PW APR 17 1/2HW DD/PD APR 20

Hypercom Corporation iShares Dow Jones US Broker-DealeIshares S & P Midcap 400 (Wrap) Sigma-Aldrich CorporationOther Exchanges - A Other Exchanges - I Other Exchanges - AI Other Exchanges - ACPIBHYC DB/PB APR 10 IAI JQ/VQ OCT 43 IAJ DY/PY APR 77 IAQ JH/VH OCT 40

IAI JR/VR OCT 44 IAJ DZ/PZ APR 78 IAQ JI/VI OCT 45IAI JS/VS OCT 45 IAJ DA/PA APR 79IAI JT/VT OCT 46 IAJ DC/PC APR 81

IAJ DD/PD APR 82IAJ DE/PE APR 83IAJ DF/PF APR 84

iShares Nasdaq Biotech Index Int. Bus. Mach. ICICI Bank LTD - ADR Intercontinental Exchange,Inc.Other Exchanges - ABCIP Other Exchanges - ACPI Other Exchanges - CPIAB Other Exchanges - CPAIBIBB DK/PK APR 55 IBM JN/VN OCT 70 IBN DJ/PJ APR 50 ICE DA/PA APR 105IBB DL/PL APR 60 IBM JO/VO OCT 75 ICE DB/PB APR 110IBB DM/PM APR 65 IBM JP/VP OCT 80 ICE DC/PC APR 115IBB DN/PN APR 70 IBM JQ/VQ OCT 85 ICE DD/PD APR 120IBB DR/PR APR 90 IBM JG/VG OCT 135 ICE DU/PU APR 125IBB DS/PS APR 95 IBM JH/VH OCT 140 ICE DV/PV APR 130IBB DT/PT APR 100 IBM JI/VI OCT 145IBB DA/PA APR 105 IBM JJ/VJ OCT 150

iShares Cohen & Steers Realty (WraL-1 Identity Solutions, Inc Biogen Idec Inc. (Wrap) iShares DJ US Utlities Sector IndexOther Exchanges - AP Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - CICV DU/PU APR 73 ID JU/VU OCT 7 1/2 IDK JH/VH OCT 40 IDU DM/PM APR 91ICV DV/PV APR 74 IDK JI/VI OCT 45 IDU DN/PN APR 92ICV DX/PX APR 76 IDK JJ/VJ OCT 50 IDU DO/PO APR 93ICV DY/PY APR 77 IDK JK/VK OCT 55 IDU DP/PP APR 94ICV DZ/PZ APR 78 IDU DR/PR APR 96ICV DA/PA APR 79 IDU DS/PS APR 97ICV DC/PC APR 81 IDU DT/PT APR 98

IDU DU/PU APR 99IDU DW/PW APR 101

Lehman iShares 7-10 Year Treasury VimpelCom (Wrap) ishares S & P Latin America 40 (WrInternational Flavours & FragranceOther Exchanges - ACIPB Other Exchanges - ACPI Other Exchanges - AI Other Exchanges - ACPIIEF DE/PE APR 83 IEH JK/VK OCT 55 IFB DQ/PQ APR 220 IFF DG/PG APR 35

of 71


Lehman iShares 7-10 Year Treasury VimpelCom (Wrap) ishares S & P Latin America 40 (WrInternational Flavours & FragranceIEF DG/PG APR 85 IEH JM/VM OCT 65 IFB DH/PH APR 240IEF DH/PH APR 86 IFB DV/PV APR 250IEF DI/PI APR 87 IFB DW/PW APR 260IEF DJ/PJ APR 88 IFB DN/PN APR 270IEF DK/PK APR 89 IFB DP/PP APR 280IEF DL/PL APR 90IEF DM/PM APR 91IEF DN/PN APR 92IEF DO/PO APR 93IEF DP/PP APR 94IEF DQ/PQ APR 95IEF DR/PR APR 96IEF DS/PS APR 97

Hess Corporation (Wrap) iShares S &P GSTI Networking Ind iShares S & P GSTI Semiconductor International Game Tech. (Wrap)Other Exchanges - CAIP Other Exchanges - C Other Exchanges - CPI Other Exchanges - ACPIIGG DP/PP APR 80 IGN DC/PC APR 15 IGW JF/VF OCT 30 IGX JF/VF OCT 30IGG DT/PT APR 100 IGN DW/PW APR 17 1/2 IGW JG/VG OCT 35 IGX JG/VG OCT 35

IGN DD/PD APR 20 IGW JH/VH OCT 40 IGX JK/VK OCT 55IGN DX/PX APR 22 1/2 IGW JN/VN OCT 70 IGX JL/VL OCT 60

Biogen Idec Inc. (Wrap) Intercontinental Exchange,Inc. (WraiShares Sj US Total Market Sector I Imergent, Inc.Other Exchanges - ACPI Other Exchanges - CPAIB Other Exchanges - C Other Exchanges - ACPIHD JO/VO OCT 75 IHH DJ/PJ APR 150 IHJ DE/PE APR 57 IIG JA/VA OCT 5IHD JP/VP OCT 80 IHH DK/PK APR 155 IHJ DF/PF APR 58 IIG JD/VD OCT 20IHD JQ/VQ OCT 85 IHH DL/PL APR 160 IHJ DG/PG APR 59IHD JR/VR OCT 90 IHH DM/PM APR 165 IHJ DI/PI APR 61

IHH DN/PN APR 170 IHJ DJ/PJ APR 62IHH DO/PO APR 175 IHJ DK/PK APR 63

IHJ DL/PL APR 64IHJ DN/PN APR 66IHJ DO/PO APR 67IHJ DP/PP APR 68IHJ DQ/PQ APR 69IHJ DS/PS APR 71IHJ DT/PT APR 72IHJ DU/PU APR 73IHJ DV/PV APR 74IHJ DW/PW APR 75

Intuitive Surgical (Wrap) Lehman iShares 20+ Year Treasury iShares Russell 3000 Index Fund (WIndymac BancorpOther Exchanges - ACPIB Other Exchanges - ACIP Other Exchanges - ACP Other Exchanges - ACPIIJA JL/VL OCT 360 ILT DR/PR APR 96 ILV DU/PU APR 73 IMB JZ/VZ OCT 2 1/2IJA JN/VN OCT 370 ILT DS/PS APR 97 ILV DV/PV APR 74 IMB JV/VV OCT 12 1/2IJA JP/VP OCT 380 ILT DT/PT APR 98 ILV DX/PX APR 76 IMB JC/VC OCT 15IJA JR/VR OCT 390 ILT DU/PU APR 99 ILV DY/PY APR 77IJA JT/VT OCT 400 ILT DW/PW APR 101 ILV DZ/PZ APR 78IJA JB/VB OCT 410 ILT DX/PX APR 102 ILV DA/PA APR 79

ILT DY/PY APR 103 ILV DC/PC APR 81ILV DD/PD APR 82ILV DE/PE APR 83

of 71


Imperial Oil, Ltd. Imax Corporation Intermec, Inc. ING Group NVOther Exchanges - PAIC Other Exchanges - ACPIB Other Exchanges - CPAI Other Exchanges - CPIMO DH/PH APR 40 IMQ DZ/PZ APR 2 1/2 IN DW/PW APR 17 1/2 ING JD/VD OCT 20IMO DI/PI APR 45 IMQ DV/PV APR 12 1/2 IN DF/PF APR 30 ING JI/VI OCT 45

Russell 1000 Growth iShares (Wrap InterOil Corporation iShares S & P 100 Index (Wrap) Ishares Russell 2000 Index Fund (WOther Exchanges - ACI Other Exchanges - ACIPB Other Exchanges - ACI Other Exchanges - ACPIIOB DT/PT APR 46 IOC DU/PU APR 7 1/2 IOF EH/QH MAY 60 IOW DT/PT APR 72IOB DU/PU APR 47 IOC DB/PB APR 10 IOF EB/QB MAY 61 IOW DU/PU APR 73IOB DV/PV APR 48 IOC DV/PV APR 12 1/2 IOF EK/QK MAY 62 IOW DV/PV APR 74IOB DW/PW APR 49 IOC DC/PC APR 15 IOF EF/QF MAY 63 IOW DX/PX APR 76IOB DY/PY APR 51 IOC DE/PE APR 25 IOF EL/QL MAY 64 IOW DY/PY APR 77IOB DZ/PZ APR 52 IOC DF/PF APR 30 IOF EJ/QJ MAY 65 IOW DZ/PZ APR 78IOB DA/PA APR 53 IOC DG/PG APR 35 IOF EM/QM MAY 66 IOW DA/PA APR 79IOB DB/PB APR 54 IOC DH/PH APR 40 IOF EN/QN MAY 67 IOW DB/PB APR 80IOB DD/PD APR 56 IOF EP/QP MAY 68 IOW DC/PC APR 81IOB DE/PE APR 57 IOF ER/QR MAY 69 IOW DD/PD APR 82IOB DF/PF APR 58 IOF ES/QS MAY 70 IOW DE/PE APR 83IOB DG/PG APR 59 IOF EC/QC MAY 71 IOW DF/PF APR 84IOB DI/PI APR 61 IOF ED/QD MAY 72 IOW DG/PG APR 85IOB DJ/PJ APR 62 IOF EA/QA MAY 73 IOW DH/PH APR 86IOB DK/PK APR 63 IOF EE/QE MAY 74IOB DL/PL APR 64 IOF EG/QG MAY 75

IOF EI/QI MAY 76IOF EY/QY MAY 77IOF EZ/QZ MAY 78IOF ET/QT MAY 79IOF EU/QU MAY 80

International Paper Company Interpublic Group of Companies Incyte Corporation Internet Initiative Japan, Inc.Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACIPBIP JE/VE OCT 25 IPG JZ/VZ OCT 2 1/2 IPQ DU/PU APR 7 1/2 IQD JZ/VZ OCT 2 1/2IP JH/VH OCT 40 IPG JV/VV OCT 12 1/2 IPQ DW/PW APR 17 1/2 IQD JV/VV OCT 12 1/2

IPG JC/VC OCT 15

Insteel Indsutries, Inc. Intuit, Inc. Ingersoll-Rand Ltd. Cl. A International Rectifier CorporationOther Exchanges - PIAB Other Exchanges - ACPB Other Exchanges - CAPI Other Exchanges - ACIPIQF JU/VU OCT 7 1/2 IQU JW/VW OCT 17 1/2 IR DF/PF APR 30 IRF DW/PW APR 17 1/2

IQU JD/VD OCT 20 IR DZ/PZ APR 32 1/2 IRF DD/PD APR 20IQU JX/VX OCT 22 1/2 IR DG/PG APR 35 IRF DG/PG APR 35IQU JE/VE OCT 25 IR DI/PI APR 45 IRF DH/PH APR 40IQU JH/VH OCT 40 IR DW/PW APR 47 1/2IQU JV/VV OCT 42 1/2

iRobot Corporation Ariba Inc. Instiform Technologies, Inc. Integrated Device Tech.Other Exchanges - CPI Other Exchanges - ACPIB Other Exchanges - P Other Exchanges - ACIPBIRQ DC/PC APR 15 IRU DA/PA APR 5 ISQ DB/PB APR 10 ITQ DZ/PZ APR 2 1/2

IRU DC/PC APR 15 ITQ DT/PT APR 12 1/2ITQ DC/PC APR 15

Banco Itau Holding Financeira S.A. Illinois Tool Works Inc. Invitrogen Corporation Ivanhoe Mines Limited

of 71


Banco Itau Holding Financeira S.A. Illinois Tool Works Inc. Invitrogen Corporation Ivanhoe Mines LimitedITU DD/PD APR 20 ITW DE/PE APR 25 IUV DM/PM APR 65 IVN DA/PA APR 5

ITW DF/PF APR 30 IUV DN/PN APR 70 IVN DC/PC APR 15ITW DG/PG APR 35 IUV DO/PO APR 75ITW DH/PH APR 40 IUV DS/PS APR 95ITW DL/PL APR 60 IUV DT/PT APR 100ITW DM/PM APR 65 IUV DA/PA APR 105ITW DN/PN APR 70ITW DO/PO APR 75

Ishares Russell 2000 Index Fund IShares Russell 2000 Value iShares Russell 2000 Growth FX Energy, IncOther Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACIP Other Exchanges - ACIPIWM DB/PB APR 54 IWN DC/PC APR 55 IWO DM/PM APR 65 IWQ DB/PB APR 10IWM DC/PC APR 55 IWN DD/PD APR 56 IWO DN/PN APR 66IWM DD/PD APR 56 IWN DE/PE APR 57 IWO DO/PO APR 67

IWN DF/PF APR 58 IWO DP/PP APR 68IWN DG/PG APR 59 IWO DQ/PQ APR 69IWN DH/PH APR 60 IWO DR/PR APR 70IWN DI/PI APR 61 IWO DS/PS APR 71IWN DJ/PJ APR 62 IWO DT/PT APR 72IWN DK/PK APR 63 IWO DU/PU APR 73IWN DL/PL APR 64 IWO DV/PV APR 74IWN DM/PM APR 65 IWO DW/PW APR 75IWN DN/PN APR 66 IWO DX/PX APR 76IWN DO/PO APR 67 IWO DY/PY APR 77IWN DP/PP APR 68 IWO DZ/PZ APR 78IWN DQ/PQ APR 69 IWO DA/PA APR 79IWN DR/PR APR 70 IWO DB/PB APR 80IWN DS/PS APR 71 IWO DC/PC APR 81IWN DT/PT APR 72 IWO DD/PD APR 82IWN DU/PU APR 73 IWO DE/PE APR 83IWN DV/PV APR 74 IWO DF/PF APR 84IWN DW/PW APR 75 IWO DG/PG APR 85IWN DX/PX APR 76IWN DY/PY APR 77IWN DZ/PZ APR 78IWN DA/PA APR 79

Ishares Russell 2000 Index Fund (WiShares DJ US Basic Materials SectoSierra Wireless iShares Dj US Real Estate Sector InOther Exchanges - ACPI Other Exchanges - AI Other Exchanges - ACI Other Exchanges - AIPBCIWT DE/PE APR 57 IYM DU/PU APR 73 IYQ DU/PU APR 7 1/2 IYR DR/PR APR 70IWT DF/PF APR 58 IYM DV/PV APR 74 IYQ DB/PB APR 10 IYR DS/PS APR 71IWT DG/PG APR 59 IYM DX/PX APR 76 IYQ DV/PV APR 12 1/2

IYM DY/PY APR 77 IYQ DX/PX APR 22 1/2IYM DZ/PZ APR 78IYM DA/PA APR 79

Blue Coat Systems iShares DJ US Telecommunications Silver Standrad Resources Inc Jo-Ann Stores, Inc.Other Exchanges - ACPIB Other Exchanges - A Other Exchanges - ACPIB Other Exchanges - PICBIYU JQ/VQ OCT 17 1/2 IYZ DX/PX APR 24 IZU DX/PX APR 22 1/2 JAS JB/VB OCT 10IYU JD/VD OCT 20 IYZ DY/PY APR 25 IZU DE/PE APR 25IYU JI/VI OCT 45 IYZ DZ/PZ APR 26IYU JJ/VJ OCT 50 IYZ DA/PA APR 27

IYZ DB/PB APR 28

of 71


Jabil Circuit, Inc. Jack in the Box, Inc. J. Crew Group, Inc. J. C. Penny Corp.Other Exchanges - ACPI Other Exchanges - PIC Other Exchanges - ACPI Other Exchanges - ACPIJBL DA/PA APR 5 JBX DD/PD APR 20 JCG DH/PH APR 40 JCP DH/PH APR 40JBL DU/PU APR 7 1/2 JBX DX/PX APR 22 1/2 JCP DR/PR APR 42 1/2JBL DB/PB APR 10 JCP DK/PK APR 55JBL DD/PD APR 20JBL DX/PX APR 22 1/2JBL DE/PE APR 25

Concur Technologies, Inc. Jetblue Airways Johnson & Johnson Janus Capital GroupOther Exchanges - PC Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACIPBJCQ DE/PE APR 25 JGQ DZ/PZ APR 2 1/2 JNJ JI/VI OCT 45 JNS DC/PC APR 15

JGQ DV/PV APR 12 1/2 JNJ JJ/VJ OCT 50 JNS DW/PW APR 17 1/2JGQ DC/PC APR 15 JNJ JP/VP OCT 80 JNS DD/PD APR 20

JNJ JQ/VQ OCT 85 JNS DG/PG APR 35JNS DH/PH APR 40JNS DI/PI APR 45

Jones Apparel Group JPMorgan Chase & Co. SPX Corporation (Wrap) PharmaNet Development Group, InOther Exchanges - APBIC Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACIPJNY DB/PB APR 10 JPM DF/PF APR 30 JPW DF/PF APR 130 JQE DF/PF APR 30JNY DV/PV APR 12 1/2 JPM DZ/PZ APR 32 1/2 JPW DG/PG APR 135 JQE DJ/PJ APR 50

JPM DG/PG APR 35JPM DU/PU APR 37 1/2JPM DH/PH APR 40JPM DJ/PJ APR 50JPM DK/PK APR 55

j2 Global Communications James River Coal Company Liberty Media International, Inc. ClaResources Connection Inc.Other Exchanges - ACPI Other Exchanges - CPIA Other Exchanges - AICPB Other Exchanges - ACPIJQF DV/PV APR 12 1/2 JQM DV/PV APR 12 1/2 JUC JE/VE OCT 25 JUJ DX/PX APR 22 1/2JQF DC/PC APR 15JQF DE/PE APR 25JQF DF/PF APR 30

Nordstrom Blue Nile, Inc. Kellog Company KB HomeOther Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPIJWN JX/VX OCT 22 1/2 JWU DE/PE APR 25 K DG/PG APR 35 KBH JW/VW OCT 17 1/2JWN JE/VE OCT 25 JWU DF/PF APR 30 K DH/PH APR 40 KBH JH/VH OCT 40JWN JK/VK OCT 55 JWU DG/PG APR 35 K DL/PL APR 60JWN JL/VL OCT 60 JWU DK/PK APR 55 K DM/PM APR 65

JWU DL/PL APR 60JWU DM/PM APR 65

KBR, Inc. American Science and Engineering, Kinetic Concepts Inc. KLA-TencorOther Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACIPB Other Exchanges - ACPIKBR DX/PX APR 22 1/2 KBU JH/VH OCT 40 KCI DF/PF APR 30 KCQ DF/PF APR 30KBR DH/PH APR 40 KBU JN/VN OCT 70 KCI DG/PG APR 35 KCQ DW/PW APR 32 1/2

KCI DH/PH APR 40 KCQ DG/PG APR 35KCI DL/PL APR 60 KCQ DU/PU APR 37 1/2KCI DM/PM APR 65 KCQ DT/PT APR 47 1/2KCI DN/PN APR 70 KCQ DJ/PJ APR 50

KCQ DK/PK APR 55

of 71


KEMET Corporation Korea Elec Power Corp - ADR Check Point Soft. KeyCorpOther Exchanges - API Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - PIACBKEM JB/VB OCT 10 KEP DX/PX APR 22 1/2 KEQ JV/VV OCT 12 1/2 KEY DD/PD APR 20

KEQ JC/VC OCT 15 KEY DF/PF APR 30KEQ JG/VG OCT 35KEQ JH/VH OCT 40

of 71


Kraft Foods, Inc. King Pharmaceutical Kinross Gold CorporationOther Exchanges - ACIP Other Exchanges - ACPIB Other Exchanges - ACPIKFT DX/PX APR 22 1/2 KG JZ/VZ OCT 2 1/2 KGC DW/PW APR 17 1/2KFT DE/PE APR 25 KG JA/VA OCT 5 KGC DF/PF APR 30KFT DG/PG APR 35 KG JC/VC OCT 15KFT DU/PU APR 37 1/2 KG JW/VW OCT 17 1/2

Altera Corp. (Wrap) Kimberly Clark CarMax, Inc. Knight Transportation, Inc.Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - CIKKT DA/PA APR 5 KMB JJ/VJ OCT 50 KMX JU/VU OCT 7 1/2 KNX DD/PD APR 20KKT DU/PU APR 7 1/2 KMB JP/VP OCT 80 KMX JB/VB OCT 10KKT DB/PB APR 10 KMX JV/VV OCT 12 1/2KKT DV/PV APR 12 1/2 KMX JF/VF OCT 30

KMX JG/VG OCT 35KMX JH/VH OCT 40

The Coca Cola Company Tekelec Cray, Inc. Kulicke & Soffa IndustriesOther Exchanges - ACPI Other Exchanges - AIPCB Other Exchanges - APC Other Exchanges - ACPIBKO DW/PW APR 47 1/2 KQ DU/PU APR 7 1/2 KQQ JB/VB OCT 10 KQS JB/VB OCT 10KO DJ/PJ APR 50 KQ DW/PW APR 17 1/2KO DN/PN APR 70KO DO/PO APR 75

Martek Biosciences Corp. Kroger Company Kohls Kansas City SouthernOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIBKQT DW/PW APR 17 1/2 KR JW/VW OCT 17 1/2 KSS JE/VE OCT 25 KSU DF/PF APR 30KQT DD/PD APR 20 KR JD/VD OCT 20 KSS JF/VF OCT 30 KSU DJ/PJ APR 50KQT DX/PX APR 22 1/2 KR JG/VG OCT 35 KSS JL/VL OCT 60KQT DH/PH APR 40 KSS JM/VM OCT 65KQT DI/PI APR 45KQT DJ/PJ APR 50

Sears Holdings Corporation Bebe stores, Inc. Longs Drug Stores Corporation LDK Solar Company Ltd.Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - CPA Other Exchanges - CPIAKTQ DL/PL APR 60 KUO DU/PU APR 7 1/2 LDG DH/PH APR 40 LDK DU/PU APR 17 1/2KTQ DM/PM APR 65 KUO DW/PW APR 17 1/2 LDG DL/PL APR 60 LDK DV/PV APR 20KTQ DN/PN APR 70 LDK DW/PW APR 22 1/2KTQ DO/PO APR 75 LDK DX/PX APR 25KTQ DP/PP APR 80 LDK DI/PI APR 45KTQ DQ/PQ APR 85 LDK DJ/PJ APR 50KTQ DR/PR APR 90 LDK DK/PK APR 55KTQ DB/PB APR 110 LDK DL/PL APR 60KTQ DC/PC APR 115 LDK DM/PM APR 65KTQ DD/PD APR 120 LDK DN/PN APR 70KTQ DE/PE APR 125KTQ DY/PY APR 130KTQ DX/PX APR 135KTQ DW/PW APR 140

Lear Corporation Lennar Corp. Lehman Brothers Hldg. (Wrap) Leapfrog Enterprises Inc.Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPILEA DD/PD APR 20 LEN DB/PB APR 10 LES JM/VM OCT 65 LF DZ/PZ APR 2 1/2LEA DX/PX APR 22 1/2 LEN DV/PV APR 12 1/2 LES JN/VN OCT 70 LF DV/PV APR 12 1/2LEA DH/PH APR 40 LEN DC/PC APR 15 LES JO/VO OCT 75LEA DI/PI APR 45 LEN DE/PE APR 25 LES JP/VP OCT 80

LEN DF/PF APR 30 LES JQ/VQ OCT 85LEN DG/PG APR 35

of 71


LandAmerican Financial Group, Inc Laboratory Corp. of America Lamar Advertising L-3 CommunicationsOther Exchanges - PAICB Other Exchanges - ACPIB Other Exchanges - ACPIB Other Exchanges - ACPBLFG DW/PW APR 25 LH DM/PM APR 65 LJQ JC/VC OCT 15 LLL JP/VP OCT 80LFG DY/PY APR 30 LH DN/PN APR 70 LJQ JW/VW OCT 17 1/2 LLL JQ/VQ OCT 85LFG DG/PG APR 35 LH DR/PR APR 90 LJQ JD/VD OCT 20LFG DK/PK APR 55 LH DS/PS APR 95 LJQ JX/VX OCT 22 1/2

LJQ JE/VE OCT 25LJQ JF/VF OCT 30LJQ JL/VL OCT 60LJQ JM/VM OCT 65LJQ JN/VN OCT 70LJQ JO/VO OCT 75

Linear Technology Eli Lilly & Company Legg Maston LAM ResearchOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - CPIAB Other Exchanges - ACPILLQ DD/PD APR 20 LLY JX/VX OCT 22 1/2 LM DW/PW APR 45 LMQ DE/PE APR 25LLQ DX/PX APR 22 1/2 LLY JE/VE OCT 25 LM DU/PU APR 50 LMQ DF/PF APR 30LLQ DZ/PZ APR 32 1/2 LLY JF/VF OCT 30 LM DV/PV APR 55 LMQ DJ/PJ APR 50

LLY JG/VG OCT 35 LM DZ/PZ APR 60 LMQ DK/PK APR 55LLY JM/VM OCT 65 LM DP/PP APR 80LLY JN/VN OCT 70 LM DQ/PQ APR 85LLY JO/VO OCT 75 LM DR/PR APR 90LLY JP/VP OCT 80 LM DS/PS APR 95

Lockheed Martin Corp. Chiniere Energy Harmonic Inc. Lowe's Companies Inc.Other Exchanges - CPAB Other Exchanges - ACPIB Other Exchanges - ACPIB Other Exchanges - ACPILMT DR/PR APR 90 LNG DD/PD APR 20 LOQ JA/VA OCT 5 LOW JV/VV OCT 12 1/2LMT DS/PS APR 95 LNG DX/PX APR 22 1/2 LOQ JC/VC OCT 15 LOW JC/VC OCT 15LMT DT/PT APR 100 LNG DH/PH APR 40 LOW JW/VW OCT 17 1/2LMT DD/PD APR 120 LNG DI/PI APR 45 LOW JZ/VZ OCT 32 1/2LMT DE/PE APR 125 LOW JG/VG OCT 35

LOW JU/VU OCT 37 1/2

Louisiana-Pacific Corp Celgene Corp Lincare Holdings Ligand Pharmaceuticals Inc.Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPILPX DA/PA APR 5 LQH JG/VG OCT 35 LQN DE/PE APR 25 LQP DB/PB APR 10LPX DU/PU APR 7 1/2 LQH JO/VO OCT 75 LQN DY/PY APR 27 1/2LPX DW/PW APR 17 1/2 LQN DF/PF APR 30LPX DD/PD APR 20 LQN DH/PH APR 40

LSI Corporation Limited Brands, Inc. Altera Corp. Loew's CorporationOther Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPBLSI JB/VB OCT 10 LTD DB/PB APR 10 LTQ DS/PS APR 22 1/2 LTR DG/PG APR 35LSI JS/VS OCT 12 1/2 LTD DV/PV APR 12 1/2 LTQ DE/PE APR 25 LTR DK/PK APR 55LSI JC/VC OCT 15 LTD DX/PX APR 22 1/2 LTQ DF/PF APR 30LSI JT/VT OCT 17 1/2 LTD DE/PE APR 25 LTQ DG/PG APR 35LSI JD/VD OCT 20

Southwest Airlines Zoltec Companies Las Vegas Sands Corporation Lexmark InternationalOther Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - CAPIB Other Exchanges - ACPILUV DU/PU APR 7 1/2 LVQ DV/PV APR 12 1/2 LVS DJ/PJ APR 50 LXK JW/VW OCT 17 1/2

of 71


Southwest Airlines Zoltec Companies Las Vegas Sands Corporation Lexmark InternationalLVQ DW/PW APR 17 1/2 LVS DL/PL APR 60 LXK JX/VX OCT 22 1/2LVQ DD/PD APR 20 LVS DM/PM APR 65 LXK JJ/VJ OCT 50LVQ DX/PX APR 22 1/2 LVS DN/PN APR 70 LXK JK/VK OCT 55LVQ DH/PH APR 40 LVS DO/PO APR 75 LXK JL/VL OCT 60LVQ DI/PI APR 45 LVS DP/PP APR 80LVQ DJ/PJ APR 50 LVS DT/PT APR 100

LVS DA/PA APR 105LVS DB/PB APR 110LVS DC/PC APR 115LVS DU/PU APR 120LVS DV/PV APR 125LVS DW/PW APR 130

Lehman Brothers Hldg. (Wrap) Macys Mastercard Inc. (Wrap) Mattel, Inc.Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPILYH JE/VE OCT 25 M DC/PC APR 15 MAL JK/VK OCT 155 MAT JV/VV OCT 12 1/2LYH JF/VF OCT 30 M DX/PX APR 17 1/2 MAL JL/VL OCT 160 MAT JC/VC OCT 15LYH JG/VG OCT 35 M DD/PD APR 20 MAL JM/VM OCT 165 MAT JG/VG OCT 35LYH JH/VH OCT 40 M DG/PG APR 35 MAL JN/VN OCT 170LYH JI/VI OCT 45 M DH/PH APR 40 MAL JO/VO OCT 175

M DI/PI APR 45 MAL JP/VP OCT 180MAL JQ/VQ OCT 185MAL JR/VR OCT 190MAL JD/VD OCT 220MAL JF/VF OCT 230MAL JU/VU OCT 240MAL JV/VV OCT 250MAL JW/VW OCT 260MAL JX/VX OCT 270MAL JY/VY OCT 280MAL JZ/VZ OCT 290

McDonalds Corporation McKesson Corp. MDC Holdings McDermott InternationalOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPIBMCD DI/PI APR 45 MCK DW/PW APR 47 1/2 MDC DX/PX APR 22 1/2 MDR DF/PF APR 30MCD DW/PW APR 47 1/2 MCK DJ/PJ APR 50 MDC DE/PE APR 25 MDR DG/PG APR 35MCD DM/PM APR 65 MDC DF/PF APR 30 MDR DH/PH APR 40MCD DN/PN APR 70 MDC DG/PG APR 35 MDR DL/PL APR 60

MDC DK/PK APR 55 MDR DM/PM APR 65MDC DL/PL APR 60MDC DM/PM APR 65MDC DN/PN APR 70

Medtronic MidCap SPDR Medifast, Inc. Merrill Lynch & Co.

of 71


Medtronic MidCap SPDR Medifast, Inc. Merrill Lynch & Co.MDT DG/PG APR 35 MDY DL/PL APR 142 MED DB/PB APR 10 MER JG/VG OCT 35MDT DU/PU APR 37 1/2 MDY DM/PM APR 143 MER JB/VB OCT 37 1/2MDT DH/PH APR 40 MDY DN/PN APR 144 MER JH/VH OCT 40MDT DV/PV APR 42 1/2 MDY DP/PP APR 146 MER JC/VC OCT 42 1/2MDT DK/PK APR 55 MDY DQ/PQ APR 147 MER JM/VM OCT 65MDT DL/PL APR 60 MDY DR/PR APR 148

MDY DS/PS APR 149MDY DU/PU APR 151MDY DV/PV APR 152MDY DW/PW APR 153MDY DX/PX APR 154MDY DY/PY APR 155MDY DZ/PZ APR 156MDY DA/PA APR 157MDY DB/PB APR 158MDY DC/PC APR 159MDY DD/PD APR 160

MetLife, Inc. McAfee Monsanto Company (Wrap) ASML Holding NVOther Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACIPB Other Exchanges - AMET DG/PG APR 35 MFE DE/PE APR 25 MFP JE/VE OCT 125 MFQ JW/VW OCT 17 1/2MET DH/PH APR 40 MFE DI/PI APR 45 MFP JF/VF OCT 130 MFQ JH/VH OCT 40MET DI/PI APR 45 MFP JG/VG OCT 135MET DJ/PJ APR 50 MFP JH/VH OCT 140MET DN/PN APR 70 MFP JI/VI OCT 145MET DO/PO APR 75MET DP/PP APR 80MET DQ/PQ APR 85

MGM Mirage Mohawk Industries McGraw Hill Inc. Medco Health Solutions, IncOther Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPIB Other Exchanges - ACIPMGM DJ/PJ APR 50 MHK DM/PM APR 65 MHP DE/PE APR 25 MHS JF/VF OCT 30MGM DK/PK APR 55 MHK DQ/PQ APR 85 MHP DF/PF APR 30 MHS JN/VN OCT 70MGM DL/PL APR 60 MHP DJ/PJ APR 50MGM DP/PP APR 80 MHP DK/PK APR 55MGM DQ/PQ APR 85MGM DR/PR APR 90

Millipore Corp. Mirant Corporation Royal Gold Vmare Inc. (Wrap)Other Exchanges - APIBC Other Exchanges - ACIPB Other Exchanges - APIB Other Exchanges - CIPAMIL JJ/VJ OCT 50 MIR DF/PF APR 30 MJQ JX/VX OCT 22 1/2 MKT JE/VE OCT 25

MIR DH/PH APR 40 MJQ JH/VH OCT 40 MKT JF/VF OCT 30MKT JG/VG OCT 35

Martin Marietta Materials, Inc. Marsh & McLennan 3M Company Mentor CorporationOther Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIBMLM JO/VO OCT 75 MMC JC/VC OCT 15 MMM JK/VK OCT 55 MNT JW/VW OCT 17 1/2MLM JP/VP OCT 80 MMC JW/VW OCT 17 1/2 MMM JL/VL OCT 60 MNT JD/VD OCT 20MLM JQ/VQ OCT 85 MMC JH/VH OCT 40 MNT JI/VI OCT 45MLM JR/VR OCT 90 MMC JI/VI OCT 45 MNT JJ/VJ OCT 50MLM JF/VF OCT 130MLM JG/VG OCT 135MLM JH/VH OCT 140MLM JI/VI OCT 145

of 71


3M Company (Wrap) Altria Group, Inc. Monsanto Company Market Vectors Agribusiness ETFOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACIPB Other Exchanges - ACIMNZ JR/VR OCT 90 MO DJ/PJ APR 50 MON JQ/VQ OCT 85 MOO DA/PA APR 53MNZ JS/VS OCT 95 MO DK/PK APR 55 MON JU/VU OCT 90 MOO DB/PB APR 54MNZ JT/VT OCT 100 MO DL/PL APR 60 MON JS/VS OCT 95 MOO DD/PD APR 56MNZ JA/VA OCT 105 MO DM/PM APR 65 MOO DE/PE APR 57

MO DQ/PQ APR 85MO DR/PR APR 90MO DS/PS APR 95

The Mosaic Company MPS Group EarthLink, Inc. Sigma Designs, Inc.Other Exchanges - ACPIB Other Exchanges - CA Other Exchanges - ACPIB Other Exchanges - CPIBAMOS DM/PM APR 65 MPS DU/PU APR 7 1/2 MQD JZ/VZ OCT 2 1/2 MQN JX/VX OCT 22 1/2MOS DN/PN APR 70 MQD JV/VV OCT 12 1/2 MQN JE/VE OCT 25MOS DO/PO APR 75 MQD JC/VC OCT 15 MQN JF/VF OCT 30MOS DP/PP APR 80 MQN JG/VG OCT 35MOS DQ/PQ APR 85 MQN JK/VK OCT 55MOS DR/PR APR 90 MQN JL/VL OCT 60MOS DY/PY APR 110 MQN JM/VM OCT 65MOS DU/PU APR 115 MQN JN/VN OCT 70MOS DZ/PZ APR 120

Merck and Company Marathon Oil Corp. Morgan Stanley Martha Stewart LivingOther Exchanges - ACPI Other Exchanges - APCI Other Exchanges - ACPB Other Exchanges - ACIPMRK JU/VU OCT 37 1/2 MRO JF/VF OCT 30 MS JE/VE OCT 25 MSO DZ/PZ APR 2 1/2MRK JH/VH OCT 40 MRO JG/VG OCT 35 MS JF/VF OCT 30 MSO DV/PV APR 12 1/2MRK JL/VL OCT 60 MRO JM/VM OCT 65 MS JL/VL OCT 60 MSO DC/PC APR 15

MRO JN/VN OCT 70 MS JM/VM OCT 65

Arcelor Mittal MGIC Investment Corporation Meritage Homes Corp. The Mosaic Company (Wrap)Other Exchanges - ACIPB Other Exchanges - ACPI Other Exchanges - CPIAB Other Exchanges - ACPIBMT DL/PL APR 60 MTG DA/PA APR 5 MTH DB/PB APR 10 MTJ DE/PE APR 125

MTG DU/PU APR 7 1/2 MTH DD/PD APR 20 MTJ DF/PF APR 130MTG DW/PW APR 17 1/2 MTJ DG/PG APR 135MTG DD/PD APR 20MTG DX/PX APR 22 1/2MTG DE/PE APR 25

Murphy Oil Corporation Marvel Entertainment, Inc. Macrovision Mueller Water Products, CI.AOther Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACIMUR JK/VK OCT 55 MVL DX/PX APR 22 1/2 MVU JB/VB OCT 10 MWA DA/PA APR 5MUR JL/VL OCT 60 MVL DH/PH APR 40 MVU JE/VE OCT 25MUR JR/VR OCT 90MUR JS/VS OCT 95

of 71


Market Energy Partners, LP Allscripts Healthcare Solutions, Inc. Nabors Industries, Ltd.Other Exchanges - P Other Exchanges - ACPIB Other Exchanges - ACPIMWE DE/PE APR 25 MXQ DB/PB APR 10 NBR DD/PD APR 20MWE DF/PF APR 30 MXQ DD/PD APR 20 NBR DX/PX APR 22 1/2MWE DG/PG APR 35 NBR DE/PE APR 25

NBR DY/PY APR 27 1/2NBR DU/PU APR 37 1/2NBR DH/PH APR 40NBR DV/PV APR 42 1/2

Noble Drilling Newmont Mining Corp. Newfield Exploration NovaGold Resources, Inc.Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - CPAIBNE DG/PG APR 35 NEM DG/PG APR 35 NFX DF/PF APR 30 NG DA/PA APR 5NE DS/PS APR 37 1/2 NEM DU/PU APR 37 1/2 NFX DG/PG APR 35 NG DC/PC APR 15NE DH/PH APR 40 NEM DH/PH APR 40 NFX DH/PH APR 40NE DT/PT APR 42 1/2 NEM DV/PV APR 42 1/2 NFX DL/PL APR 60NE DK/PK APR 55 NEM DI/PI APR 45 NFX DM/PM APR 65

NEM DL/PL APR 60 NFX DN/PN APR 70

Netease.com Inc. (Wrap) NIKE, Inc. Novell, Inc. Novellus Systems, Inc.Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPINGH DF/PF APR 30 NKE JG/VG OCT 35 NKQ DZ/PZ APR 2 1/2 NLQ DV/PV APR 12 1/2NGH DG/PG APR 35 NKE JH/VH OCT 40 NKQ DV/PV APR 12 1/2 NLQ DC/PC APR 15

NKE JI/VI OCT 45 NKQ DC/PC APR 15 NLQ DW/PW APR 17 1/2NKE JJ/VJ OCT 50 NLQ DD/PD APR 20NKE JP/VP OCT 80 NLQ DF/PF APR 30NKE JQ/VQ OCT 85 NLQ DZ/PZ APR 32 1/2

NLQ DG/PG APR 35NLQ DU/PU APR 37 1/2

Nautilus, Inc Navios MAritime Holdings Inc. Nymex Holding, Inc. Northrop GrummanOther Exchanges - ACPIB Other Exchanges - ACIP Other Exchanges - ACIPB Other Exchanges - ACPINLS JB/VB OCT 10 NM DU/PU APR 7 1/2 NMX DU/PU APR 80 NOC DL/PL APR 60NLS JV/VV OCT 12 1/2 NMX DQ/PQ APR 85 NOC DM/PM APR 65

NMX DR/PR APR 90 NOC DN/PN APR 70NMX DB/PB APR 110 NOC DR/PR APR 90NMX DC/PC APR 115 NOC DS/PS APR 95NMX DD/PD APR 120 NOC DT/PT APR 100

SINA Corp. National-Oilwell, Inc. Nasdaq Stock Market Inc. Netease.com Inc.Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - CPIAB Other Exchanges - ACPINOQ DD/PD APR 20 NOV DG/PG APR 35 NQD DU/PU APR 37 1/2 NQG DA/PA APR 5NOQ DX/PX APR 22 1/2 NOV DH/PH APR 40 NQD DW/PW APR 47 1/2 NQG DU/PU APR 7 1/2NOQ DE/PE APR 25 NOV DI/PI APR 45 NQG DB/PB APR 10NOQ DF/PF APR 30 NOV DJ/PJ APR 50 NQG DV/PV APR 12 1/2NOQ DJ/PJ APR 50 NOV DK/PK APR 55 NQG DX/PX APR 22 1/2NOQ DK/PK APR 55 NOV DO/PO APR 75 NQG DE/PE APR 25NOQ DL/PL APR 60 NOV DP/PP APR 80NOQ DM/PM APR 65 NOV DQ/PQ APR 85

Cintas Corp NRG Energy Inc. Northern Trust Corp. Norfolk Southern

of 71


Cintas Corp NRG Energy Inc. Northern Trust Corp. Norfolk SouthernNQQ DX/PX APR 22 1/2 NRG DY/PY APR 27 1/2 NRQ JL/VL OCT 60 NSC DH/PH APR 40NQQ DH/PH APR 40 NRG DF/PF APR 30 NSC DI/PI APR 45

NRG DZ/PZ APR 32 1/2 NSC DM/PM APR 65NRG DV/PV APR 42 1/2 NSC DN/PN APR 70NRG DI/PI APR 45NRG DW/PW APR 47 1/2NRG DJ/PJ APR 50

NutriSystem, Inc. National Semiconductor Nortel Netwks. Nam Tai ElectronicsOther Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPINSI DU/PU APR 7 1/2 NSM DU/PU APR 7 1/2 NT DA/PA APR 5 NTE DA/PA APR 5NSI DB/PB APR 10 NSM DB/PB APR 10 NT DU/PU APR 7 1/2 NTE DC/PC APR 15NSI DV/PV APR 12 1/2 NSM DV/PV APR 12 1/2 NT DW/PW APR 17 1/2NSI DC/PC APR 15 NSM DX/PX APR 22 1/2NSI DW/PW APR 17 1/2 NSM DE/PE APR 25NSI DD/PD APR 20 NSM DF/PF APR 30NSI DG/PG APR 35NSI DH/PH APR 40NSI DI/PI APR 45NSI DJ/PJ APR 50

NBTY, Inc. NTL Incorporated Premier Exhibitions Inc. Network Appliance (Wrap)Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - AIPC Other Exchanges - ACPINTY DX/PX APR 22 1/2 NUD DA/PA APR 5 NUI DB/PB APR 10 NUL DB/PB APR 10

NUD DS/PS APR 7 1/2 NUL DV/PV APR 12 1/2NUD DB/PB APR 10 NUL DC/PC APR 15NUD DD/PD APR 20 NUL DW/PW APR 17 1/2NUD DX/PX APR 22 1/2 NUL DY/PY APR 27 1/2NUD DE/PE APR 25 NUL DF/PF APR 30

NUL DZ/PZ APR 32 1/2NUL DG/PG APR 35

Novatel Wireless, Inc. Northwest Airlines Newell Rubbermail The News CorporationOther Exchanges - ACPIB Other Exchanges - ACP Other Exchanges - ACPI Other Exchanges - ACIPBNVU DB/PB APR 10 NWA DV/PV APR 12 1/2 NWL DC/PC APR 15 NWS JV/VV OCT 12 1/2NVU DD/PD APR 20 NWA DX/PX APR 22 1/2 NWL DW/PW APR 17 1/2 NWS JF/VF OCT 30

NWL DF/PF APR 30NWL DG/PG APR 35

Quanex Corporation New York Community Bancorp NYSE Euronext Patterson-UTI EnergyOther Exchanges - C Other Exchanges - CPAI Other Exchanges - ACPIB Other Exchanges - ACIBNX DI/PI APR 45 NYB JU/VU OCT 7 1/2 NYX DI/PI APR 45 NZQ DW/PW APR 17 1/2

NYB JB/VB OCT 10 NYX DJ/PJ APR 50 NZQ DY/PY APR 27 1/2NYB JE/VE OCT 25 NYX DK/PK APR 55NYB JF/VF OCT 30 NYX DL/PL APR 60

NYX DP/PP APR 80NYX DQ/PQ APR 85NYX DR/PR APR 90NYX DS/PS APR 95

of 71


Apollo Group Omnicare Inc. Orient-Express Hotels Ltd. Owens-Illinois, Inc.Other Exchanges - ACPI Other Exchanges - PCAIB Other Exchanges - CP Other Exchanges - ACPIBOAQ DL/PL APR 60 OCR DC/PC APR 15 OEH DI/PI APR 45 OI DH/PH APR 40OAQ DM/PM APR 65 OCR DA/PA APR 17 1/2 OI DI/PI APR 45OAQ DQ/PQ APR 85 OCR DY/PY APR 27 1/2 OI DM/PM APR 65OAQ DR/PR APR 90 OI DN/PN APR 70

Onyx Pharmaceutical Olin Corporation Omnicom Group OfficeMax Inc.Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - CAPIBOIQ DF/PF APR 30 OLN DW/PW APR 17 1/2 OMC JX/VX OCT 22 1/2 OMX DY/PY APR 12 1/2OIQ DG/PG APR 35 OMC JE/VE OCT 25 OMX DC/PC APR 15OIQ DK/PK APR 55 OMC JF/VF OCT 30 OMX DS/PS APR 17 1/2OIQ DL/PL APR 60 OMC JL/VL OCT 60 OMX DT/PT APR 27 1/2

OMC JM/VM OCT 65 OMX DF/PF APR 30OMC JN/VN OCT 70 OMX DZ/PZ APR 32 1/2

OMX DG/PG APR 35OMX DU/PU APR 37 1/2

Fidelity NASDAQ Comp. Index TraOtter Tail Corporation Optimal Group, Inc. Orbital Sciences Corp.Other Exchanges - ACP Other Exchanges - P Other Exchanges - ACP Other Exchanges - ACPONQ DI/PI APR 87 OQB JE/VE OCT 25 OQG JB/VB OCT 10 ORB DW/PW APR 17 1/2ONQ DJ/PJ APR 88 OQB JI/VI OCT 45 ORB DD/PD APR 20ONQ DK/PK APR 89 ORB DG/PG APR 35ONQ DL/PL APR 90 ORB DH/PH APR 40ONQ DM/PM APR 91ONQ DN/PN APR 92ONQ DO/PO APR 93ONQ DP/PP APR 94ONQ DQ/PQ APR 95ONQ DR/PR APR 96

Overseas Shipholding Group, Inc. Foundry Networks (Wrap) Molex Incorporated Occidental PetrolOther Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - PIC Other Exchanges - ACPIOSG JK/VK OCT 55 OUJ DU/PU APR 7 1/2 OXQ DW/PW APR 17 1/2 OXY DJ/PJ APR 50OSG JO/VO OCT 75 OUJ DB/PB APR 10 OXQ DF/PF APR 30 OXY DK/PK APR 55

OUJ DD/PD APR 20 OXY DL/PL APR 60OUJ DX/PX APR 22 1/2 OXY DP/PP APR 80

OXY DQ/PQ APR 85OXY DR/PR APR 90

North American Palladium PACCAR, Inc. Pepsi Bottling Group, Inc. Pitney BowesOther Exchanges - ACPIB Other Exchanges - CPAIB Other Exchanges - AP Other Exchanges - CPIPAL DB/PB APR 10 PAQ DD/PD APR 20 PBG DE/PE APR 25 PBI JF/VF OCT 30

PAQ DX/PX APR 22 1/2 PBG DI/PI APR 45PAQ DE/PE APR 25PAQ DF/PF APR 30PAQ DG/PG APR 35PAQ DK/PK APR 55PAQ DL/PL APR 60PAQ DM/PM APR 65PAQ DN/PN APR 70PAQ DO/PO APR 75

of 71


P G & E Corp. Precision Castparts Corp. MetroPCS Communications Inc. Southern copper CorporationOther Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - CIA Other Exchanges - ACIPBPCG DF/PF APR 30 PCP DS/PS APR 95 PCS DU/PU APR 7 1/2 PCU DM/PM APR 65PCG DJ/PJ APR 50 PCP DT/PT APR 100 PCS DB/PB APR 10 PCU DN/PN APR 70

PCP DA/PA APR 105 PCS DV/PV APR 12 1/2 PCU DO/PO APR 75PCP DB/PB APR 110 PCS DX/PX APR 22 1/2 PCU DP/PP APR 80PCP DF/PF APR 130 PCS DE/PE APR 25 PCU DQ/PQ APR 85PCP DG/PG APR 135 PCS DF/PF APR 30 PCU DR/PR APR 90PCP DH/PH APR 140 PCU DB/PB APR 110PCP DI/PI APR 145 PCU DC/PC APR 115

PCU DD/PD APR 120PCU DE/PE APR 125PCU DF/PF APR 130PCU DG/PG APR 135

Patriot Coal Corporation Pride International Precision Drilling Photon DynamicsOther Exchanges - ACI Other Exchanges - PACIB Other Exchanges - ACP Other Exchanges - CPAIPCX DG/PG APR 35 PDE JD/VD OCT 20 PDS DC/PC APR 15 PDU JZ/VZ OCT 2 1/2PCX DK/PK APR 55 PDE JX/VX OCT 22 1/2 PDU JA/VA OCT 5

PDE JE/VE OCT 25 PDU JC/VC OCT 15PDE JI/VI OCT 45 PDU JT/VT OCT 17 1/2

Public Service Enterprise Pepsico, Inc. Pfizer Corporation Principal Financial GroupOther Exchanges - APCIB Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - PIPEG DH/PH APR 40 PEP JL/VL OCT 60 PFE DV/PV APR 12 1/2 PFG JI/VI OCT 45PEG DI/PI APR 45 PEP JP/VP OCT 80 PFE DC/PC APR 15 PFG JM/VM OCT 65PEG DJ/PJ APR 50 PEP JQ/VQ OCT 85 PFE DW/PW APR 17 1/2

PEP JR/VR OCT 90 PFE DY/PY APR 27 1/2PFE DF/PF APR 30PFE DB/PB APR 32 1/2

Pacific Ethanol, Inc. Proctor & Gamble Company Pengrowth Energy Trust Powershares Golden Dragon USX COther Exchanges - CPAIB Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACIPPFQ DB/PB APR 10 PG JJ/VJ OCT 50 PGH JV/VV OCT 12 1/2 PGJ DX/PX APR 24PFQ DV/PV APR 12 1/2 PG JK/VK OCT 55 PGH JX/VX OCT 22 1/2 PGJ DZ/PZ APR 26PFQ DC/PC APR 15 PG JO/VO OCT 75 PGJ DA/PA APR 27

PG JP/VP OCT 80 PGJ DB/PB APR 28PG JQ/VQ OCT 85 PGJ DC/PC APR 29

PGJ DE/PE APR 31PGJ DF/PF APR 32PGJ DG/PG APR 33PGJ DH/PH APR 34

Progress Energy Progressive Corp FCSX Philips ElectronicsOther Exchanges - ACPIB Other Exchanges - CPAIB Other Exchanges - ACPB Other Exchanges - ACPIPGN JG/VG OCT 35 PGR DB/PB APR 10 PH DK/PK APR 55 PHG JE/VE OCT 25PGN JK/VK OCT 55 PGR DV/PV APR 12 1/2 PH DL/PL APR 60 PHG JF/VF OCT 30

PGR DX/PX APR 22 1/2 PHG JJ/VJ OCT 50PGR DE/PE APR 25 PHG JK/VK OCT 55

Pulte Homes Polaris Industries Pier 1 Imports Pharmaceutical Product Dev.Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - APCIB Other Exchanges - ACPIBPHM JA/VA OCT 5 PII DX/PX APR 22 1/2 PIR DB/PB APR 10 PJQ JW/VW OCT 47 1/2PHM JS/VS OCT 7 1/2 PII DE/PE APR 25 PJQ JJ/VJ OCT 50PHM JB/VB OCT 10 PII DF/PF APR 30PHM JD/VD OCT 20 PII DJ/PJ APR 50PHM JX/VX OCT 22 1/2 PII DK/PK APR 55PHM JE/VE OCT 25 PII DL/PL APR 60

of 71


Packing Corporation of America PerkinElmer, Inc. POSCO ProLogisOther Exchanges - P Other Exchanges - ACPI Other Exchanges - ACP Other Exchanges - PAICPKG JD/VD OCT 20 PKI DW/PW APR 17 1/2 PKX DA/PA APR 105 PLD JW/VW OCT 47 1/2PKG JG/VG OCT 35 PKI DD/PD APR 20 PKX DB/PB APR 110

PKI DG/PG APR 35 PKX DC/PC APR 115PKI DH/PH APR 40 PKX DD/PD APR 120

PKX DE/PE APR 125PKX DY/PY APR 145PKX DZ/PZ APR 150PKX DK/PK APR 155PKX DL/PL APR 160PKX DM/PM APR 165

Staples, Incorporated Plantronics Inc. PMI Group Trump Entertainment Resorts, Inc.Other Exchanges - ACPIB Other Exchanges - APCIB Other Exchanges - ACPIB Other Exchanges - ACPIPLQ DW/PW APR 17 1/2 PLT DC/PC APR 15 PMI DZ/PZ APR 2 1/2 PMQ JB/VB OCT 10PLQ DY/PY APR 27 1/2 PLT DE/PE APR 25 PMI DV/PV APR 12 1/2

PMI DC/PC APR 15PMI DW/PW APR 17 1/2

PNC Financial Corp Priceline.com (Wrap) Pilgrim's Pride Corp Pharmaceutical HOLDRsOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - CPIAB Other Exchanges - ACPIPNC DK/PK APR 55 PNE JG/VG OCT 135 PPC DD/PD APR 20 PPH DK/PK APR 55PNC DO/PO APR 75 PNE JH/VH OCT 140 PPC DG/PG APR 35 PPH DL/PL APR 60

PPH DM/PM APR 65PPH DQ/PQ APR 85PPH DR/PR APR 90PPH DS/PS APR 95

Post Properties, Inc. PetroQuest Energy, Inc. PDL BioPharma, Inc. Presstek Inc.Other Exchanges - C Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - APIPPS DG/PG APR 35 PQ JW/VW OCT 17 1/2 PQI DA/PA APR 5 PQK JB/VB OCT 10

PQI DU/PU APR 7 1/2PQI DB/PB APR 10PQI DD/PD APR 20PQI DX/PX APR 22 1/2PQI DE/PE APR 25

Paychex Inc. Costco Wholesale Prudential FinancialOther Exchanges - CPAI Other Exchanges - ACPI Other Exchanges - ACPIPQX DE/PE APR 25 PRQ JJ/VJ OCT 50 PRU DI/PI APR 45PQX DY/PY APR 27 1/2 PRQ JP/VP OCT 80 PRU DJ/PJ APR 50PQX DF/PF APR 30 PRU DK/PK APR 55PQX DH/PH APR 40 PRU DL/PL APR 60PQX DV/PV APR 42 1/2 PRU DP/PP APR 80PQX DI/PI APR 45 PRU DQ/PQ APR 85

PRU DR/PR APR 90PRU DS/PS APR 95

Par Pharmaceutical Cos. Tower Group, Inc. PetroChina Co. Ltd. Priceline.com

of 71


Par Pharmaceutical Cos. Tower Group, Inc. PetroChina Co. Ltd. Priceline.comPRX DV/PV APR 12 1/2 PTQ JX/VX OCT 22 1/2 PTR DT/PT APR 100 PUZ JN/VN OCT 70PRX DC/PC APR 15 PTR DA/PA APR 105 PUZ JO/VO OCT 75PRX DE/PE APR 25 PTR DB/PB APR 110 PUZ JP/VP OCT 80PRX DF/PF APR 30 PTR DC/PC APR 115 PUZ JQ/VQ OCT 85

PTR DD/PD APR 120 PUZ JR/VR OCT 90PTR DE/PE APR 125 PUZ JS/VS OCT 95PTR DF/PF APR 130 PUZ JZ/VZ OCT 115PTR DG/PG APR 135 PUZ JU/VU OCT 120PTR DH/PH APR 140 PUZ JV/VV OCT 125PTR DL/PL APR 160 PUZ JW/VW OCT 130PTR DM/PM APR 165PTR DN/PN APR 170PTR DO/PO APR 175PTR DP/PP APR 180PTR DQ/PQ APR 185PTR DU/PU APR 190PTR DV/PV APR 195PTR DW/PW APR 200

Pacific Sunwear of California Penn Virginia Resource Partners, LPPenn West Energy Trust Praxair IncOther Exchanges - ACPIB Other Exchanges - C Other Exchanges - ACPI Other Exchanges - APCIBPVQ DU/PU APR 7 1/2 PVR DX/PX APR 22 1/2 PWE DX/PX APR 22 1/2 PX JO/VO OCT 75

Pioneer Natural Resources Co. Poewrshares Lux Nanotech PortfolioPlanin Exploration & Production CoPotash Corporation of SaskatchewaOther Exchanges - ACPIB Other Exchanges - A Other Exchanges - ACPIB Other Exchanges - ACPIBPXD DW/PW APR 17 1/2 PXN DM/PM APR 13 PXP DH/PH APR 40 PYP DT/PT APR 100PXD DD/PD APR 20 PXN DN/PN APR 14 PXP DL/PL APR 60 PYP DA/PA APR 105PXD DX/PX APR 22 1/2 PXN DP/PP APR 16 PYP DB/PB APR 110PXD DE/PE APR 25 PXN DQ/PQ APR 17 PYP DC/PC APR 115PXD DF/PF APR 30 PYP DD/PD APR 120PXD DG/PG APR 35 PYP DE/PE APR 125PXD DK/PK APR 55 PYP DF/PF APR 130PXD DL/PL APR 60 PYP DG/PG APR 135PXD DM/PM APR 65 PYP DH/PH APR 140PXD DN/PN APR 70 PYP DL/PL APR 160PXD DO/PO APR 75 PYP DM/PM APR 165PXD DP/PP APR 80 PYP DN/PN APR 170

PYP DO/PO APR 175PYP DP/PP APR 180PYP DU/PU APR 185PYP DV/PV APR 190PYP DW/PW APR 195PYP DX/PX APR 200

Qwest Communications APPLE INC. (Wrap) United Online, Inc. Qiao Xing Universal Telephone, InOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - CPAIBQ JB/VB OCT 10 QAA JP/VP OCT 80 QAB DA/PA APR 5 QAE DZ/PZ APR 2 1/2Q JS/VS OCT 12 1/2 QAA JQ/VQ OCT 85 QAB DU/PU APR 7 1/2 QAE DV/PV APR 12 1/2Q JC/VC OCT 15 QAA JR/VR OCT 90 QAB DW/PW APR 17 1/2

QAA JS/VS OCT 95QAA JT/VT OCT 100QAA JA/VA OCT 105QAA JB/VB OCT 110QAA JC/VC OCT 115QAA JD/VD OCT 120

of 71


Cyberonics, Inc Alkermes Audiocoades, Ltd. BigBand Networks, Inc.Other Exchanges - ACIP Other Exchanges - ACPIB Other Exchanges - ACP Other Exchanges - ACQAJ JZ/VZ OCT 2 1/2 QAL DA/PA APR 5 QAS DB/PB APR 10 QBE DZ/PZ APR 2 1/2QAJ JW/VW OCT 17 1/2 QAL DU/PU APR 7 1/2QAJ JD/VD OCT 20 QAL DW/PW APR 17 1/2

QAL DD/PD APR 20

Ventiv Health, Inc. Aruba Networks, Inc Black Box Corp. Dynmic Materials Corp.Other Exchanges - PCIB Other Exchanges - ACIP Other Exchanges - CP Other Exchanges - CPIQBP JE/VE OCT 25 QBR JB/VB OCT 10 QBX DE/PE APR 25 QCB DJ/PJ APR 50QBP JG/VG OCT 35 QCB DN/PN APR 70

Cohu Inc. Imclone Quality Systems, Inc. ValueClick, Inc.Other Exchanges - CPI Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPIBQCH DB/PB APR 10 QCI DV/PV APR 12 1/2 QCR DE/PE APR 25 QCS DC/PC APR 15QCH DD/PD APR 20 QCI DC/PC APR 15 QCR DI/PI APR 45 QCS DW/PW APR 17 1/2

QCI DW/PW APR 17 1/2QCI DD/PD APR 20QCI DX/PX APR 22 1/2QCI DE/PE APR 25QCI DF/PF APR 30QCI DJ/PJ APR 50QCI DK/PK APR 55QCI DL/PL APR 60QCI DM/PM APR 65QCI DN/PN APR 70QCI DO/PO APR 75QCI DP/PP APR 80

Ctrip.com International, Inc. Clearwire Corporation China Medical Technologies, Inc. Flanders CorporationOther Exchanges - CIPA Other Exchanges - ACPI Other Exchanges - CPAIB Other Exchanges - CQCT DH/PH APR 40 QCW DV/PV APR 12 1/2 QCY DH/PH APR 40 QDK DZ/PZ APR 2 1/2QCT DL/PL APR 60 QCW DX/PX APR 22 1/2 QCY DI/PI APR 45

QCY DM/PM APR 65

Globalstar, Inc. DivX Inc. Vanda Pharmaceuticals Inc. Triad Guaranty, Inc.Other Exchanges - CI Other Exchanges - CPIA Other Exchanges - AC Other Exchanges - CQDS DA/PA APR 5 QDW DA/PA APR 5 QDX DB/PB APR 10 QEH JB/VB OCT 10

QDW DU/PU APR 7 1/2QDW DW/PW APR 17 1/2QDW DD/PD APR 20

Faro Technologies Amkor Technology Silicon Laboratories, Inc. Flextronics Intl, Inc.Other Exchanges - ACPI Other Exchanges - ACIPB Other Exchanges - ACPI Other Exchanges - ACPIQEJ DD/PD APR 20 QEL DZ/PZ APR 2 1/2 QFJ JW/VW OCT 17 1/2 QFL JZ/VZ OCT 2 1/2QEJ DG/PG APR 35 QEL DA/PA APR 5 QFJ JD/VD OCT 20 QFL JA/VA OCT 5

QEL DC/PC APR 15 QFJ JX/VX OCT 22 1/2 QFL JU/VU OCT 7 1/2QEL DW/PW APR 17 1/2 QFJ JE/VE OCT 25 QFL JW/VW OCT 17 1/2QEL DD/PD APR 20 QFJ JI/VI OCT 45 QFL JD/VD OCT 20

QFJ JJ/VJ OCT 50

of 71


Force Protection, Inc. Cyress Bioscience, Inc. Polycom Knightsbridge Tankers, LTD.Other Exchanges - CI Other Exchanges - CPIA Other Exchanges - CAPIB Other Exchanges - ACPIQFZ DB/PB APR 10 QGY DA/PA APR 5 QHD JW/VW OCT 17 1/2 QHF DC/PC APR 15

QHD JD/VD OCT 20 QHF DW/PW APR 17 1/2QHF DD/PD APR 20QHF DX/PX APR 22 1/2QHF DH/PH APR 40QHF DI/PI APR 45

THQ, Inc. Hansen Natural Corporation NII Holdings Echostar Comm.Other Exchanges - ACPIB Other Exchanges - CIA Other Exchanges - ACPIB Other Exchanges - CPAIBQHI DC/PC APR 15 QHO DF/PF APR 30 QHQ DE/PE APR 25 QHS DD/PD APR 20QHI DE/PE APR 25 QHO DJ/PJ APR 50 QHQ DF/PF APR 30 QHS DX/PX APR 22 1/2

QHQ DG/PG APR 35 QHS DE/PE APR 25QHQ DK/PK APR 55 QHS DG/PG APR 35QHQ DL/PL APR 60 QHS DU/PU APR 37 1/2QHQ DM/PM APR 65 QHS DH/PH APR 40

Quimonda AG Bankrate, Inc. Ultrashort QQQ Proshares Infinera CorporationOther Exchanges - ACI Other Exchanges - ACP Other Exchanges - ACIP Other Exchanges - CQI DB/PB APR 10 QIB DH/PH APR 40 QID JR/VR OCT 44 QIM JZ/VZ OCT 2 1/2

QID JT/VT OCT 46 QIM JA/VA OCT 5QID JU/VU OCT 47 QIM JD/VD OCT 20QID JV/VV OCT 48 QIM JX/VX OCT 22 1/2QID JW/VW OCT 49 QIM JE/VE OCT 25QID JY/VY OCT 51QID JZ/VZ OCT 52QID JA/VA OCT 53QID JB/VB OCT 54

SiRF Technology Holdings Jones Soda Company RBC Bearings, Inc Daktronics, Inc.Other Exchanges - ACPIB Other Exchanges - CAI Other Exchanges - C Other Exchanges - PCIQIR DT/PT APR 12 1/2 QJD DB/PB APR 10 QJF DE/PE APR 25 QKC JE/VE OCT 25

QKC JF/VF OCT 30

NPS Pharmaceutical LifeCell Corporation Overstock.com Shanda Interactive Entertainment, LOther Exchanges - ACPI Other Exchanges - CPIAB Other Exchanges - ACPI Other Exchanges - ACIPBQKK DB/PB APR 10 QKL DZ/PZ APR 32 1/2 QKT DZ/PZ APR 2 1/2 QKU DV/PV APR 12 1/2

QKL DG/PG APR 35 QKT DA/PA APR 5 QKU DC/PC APR 15QKL DI/PI APR 45 QKT DU/PU APR 7 1/2 QKU DW/PW APR 17 1/2QKL DW/PW APR 47 1/2 QKT DW/PW APR 17 1/2 QKU DD/PD APR 20

QKT DD/PD APR 20 QKU DX/PX APR 22 1/2QKU DH/PH APR 40QKU DI/PI APR 45QKU DJ/PJ APR 50

Keryx Biopharmaceuticals Pozen, Inc. Qlogic Corp. Gemstar-TV Guide Int'lOther Exchanges - ACPI Other Exchanges - CPAIB Other Exchanges - ACPI Other Exchanges - ACPIQKY DB/PB APR 10 QKZ DZ/PZ APR 2 1/2 QLC JD/VD OCT 20 QLF DB/PB APR 10

QKZ DA/PA APR 5 QLC JX/VX OCT 22 1/2 QLF DV/PV APR 12 1/2QKZ DU/PU APR 7 1/2 QLC JE/VE OCT 25QKZ DW/PW APR 17 1/2 QLC JF/VF OCT 30QKZ DD/PD APR 20QKZ DX/PX APR 22 1/2

of 71


Applied MicroCircuits Qlogic Corp. (Wrap) Coinstar, Inc. Acergy S.A.Other Exchanges - ACP Other Exchanges - ACPI Other Exchanges - CAPI Other Exchanges - CPIQLL DZ/PZ APR 2 1/2 QLQ JZ/VZ OCT 2 1/2 QLR JX/VX OCT 22 1/2 QLS DC/PC APR 15QLL DV/PV APR 12 1/2 QLQ JA/VA OCT 5QLL DC/PC APR 15 QLQ JU/VU OCT 7 1/2

QLQ JB/VB OCT 10

Evergreen Solar, Inc. Ceragon Networks, Ltd. American Healthways Emmis Comunication Cl. AOther Exchanges - ACPIB Other Exchanges - CAPI Other Exchanges - ACPI Other Exchanges - ACPQLU DU/PU APR 7 1/2 QMC DA/PA APR 5 QMH DH/PH APR 40 QMJ DB/PB APR 10

QMJ DV/PV APR 12 1/2QMJ DC/PC APR 15

Millennium Pharm. Morningstar, INc. Microchip Technology Sonic SolutionsOther Exchanges - ACPI Other Exchanges - CAPI Other Exchanges - ACPI Other Exchanges - ACPIQMN DZ/PZ APR 2 1/2 QMR DL/PL APR 60 QMT JW/VW OCT 17 1/2 QNI DA/PA APR 5QMN DA/PA APR 5 QMT JD/VD OCT 20QMN DU/PU APR 7 1/2 QMT JI/VI OCT 45QMN DB/PB APR 10 QMT JJ/VJ OCT 50QMN DD/PD APR 20QMN DX/PX APR 22 1/2QMN DE/PE APR 25QMN DF/PF APR 30

Nanometrics Netflix, Inc Nektar Therapeutics Syneron Medical, Ltd.Other Exchanges - ACP Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACIPBQNK DB/PB APR 10 QNQ DW/PW APR 17 1/2 QNX DZ/PZ APR 2 1/2 QOE DU/PU APR 7 1/2QNK DV/PV APR 12 1/2 QNQ DD/PD APR 20 QNX DV/PV APR 12 1/2 QOE DB/PB APR 10QNK DC/PC APR 15 QNQ DX/PX APR 22 1/2 QOE DV/PV APR 12 1/2

QNQ DT/PT APR 32 1/2 QOE DX/PX APR 22 1/2QNQ DG/PG APR 35 QOE DE/PE APR 25QNQ DZ/PZ APR 37 1/2

Focus Media Holdings Limited - ADThe Exploration Company of DelawPETsMART Chipotlr Mexican Grill, Inc. Class BOther Exchanges - CIPAB Other Exchanges - C Other Exchanges - ACPI Other Exchanges - CQOH JG/VG OCT 35 QOT DB/PB APR 10 QPT JD/VD OCT 20 QPX DP/PP APR 80QOH JM/VM OCT 65 QPT JG/VG OCT 35

Synchronoss Technologies, Inc. RealNetworks, Inc. Silicon Image Inc. SPSS Inc.Other Exchanges - CPI Other Exchanges - ACPIB Other Exchanges - ACPIB Other Exchanges - CQQR DC/PC APR 15 QRN DB/PB APR 10 QSI DB/PB APR 10 QSK DE/PE APR 25QQR DE/PE APR 25 QRN DV/PV APR 12 1/2

QRN DC/PC APR 15

Select Comfort Corp SunPower Corporation Teletech Holdings, Inc. QLT, Inc.

of 71


Select Comfort Corp SunPower Corporation Teletech Holdings, Inc. QLT, Inc.QSL DB/PB APR 10 QSU DF/PF APR 30 QTC JC/VC OCT 15 QTL DB/PB APR 10

QSU DG/PG APR 35QSU DH/PH APR 40QSU DI/PI APR 45QSU DJ/PJ APR 50QSU DK/PK APR 55QSU DL/PL APR 60QSU DM/PM APR 65QSU DN/PN APR 70QSU DR/PR APR 90QSU DS/PS APR 95QSU DT/PT APR 100QSU DA/PA APR 105QSU DB/PB APR 110QSU DC/PC APR 115QSU DU/PU APR 120QSU DV/PV APR 125QSU DW/PW APR 130

Semtech Corp. Travelzoo, Inc. Plexus Corp. Deckers Outdoor CorporationOther Exchanges - ACP Other Exchanges - CPIA Other Exchanges - ACPIB Other Exchanges - ACPIQTU DZ/PZ APR 2 1/2 QTV DU/PU APR 7 1/2 QUA DD/PD APR 20 QUK DQ/PQ APR 85QTU DA/PA APR 5 QUK DR/PR APR 90QTU DO/PO APR 7 1/2 QUK DS/PS APR 95QTU DQ/PQ APR 17 1/2 QUK DT/PT APR 100QTU DD/PD APR 20 QUK DA/PA APR 105QTU DR/PR APR 22 1/2 QUK DB/PB APR 110QTU DE/PE APR 25 QUK DF/PF APR 130

QUK DG/PG APR 135QUK DH/PH APR 140QUK DY/PY APR 145QUK DZ/PZ APR 150QUK DX/PX APR 155

Taser International Zumiez, Inc. Veeco Instruments VeriSignOther Exchanges - ACPI Other Exchanges - APIC Other Exchanges - ACPI Other Exchanges - ACIQUR DU/PU APR 7 1/2 QUY DC/PC APR 15 QVC JV/VV OCT 12 1/2 QVR DD/PD APR 20QUR DW/PW APR 17 1/2 QUY DE/PE APR 25 QVR DX/PX APR 22 1/2

QVR DE/PE APR 25QVR DY/PY APR 27 1/2QVR DF/PF APR 30QVR DZ/PZ APR 32 1/2QVR DS/PS APR 42 1/2QVR DI/PI APR 45QVR DT/PT APR 47 1/2QVR DJ/PJ APR 50

Avocet Corp. Wright Medical Group Inc. China Fire & Security Group eBayOther Exchanges - ACPB Other Exchanges - ACPI Other Exchanges - C Other Exchanges - ACPIQVX DB/PB APR 10 QWM DX/PX APR 22 1/2 QWU DU/PU APR 7 1/2 QXB JC/VC OCT 15QVX DT/PT APR 12 1/2 QXB JA/VA OCT 17 1/2QVX DX/PX APR 22 1/2 QXB JD/VD OCT 20QVX DE/PE APR 25

of 71


3s Bio, Inc. Astec Industries, Inc. optionsXpress Holdings Inc. Synaptics, Inc.Other Exchanges - CP Other Exchanges - C Other Exchanges - ACPIB Other Exchanges - PACIBQXS DU/PU APR 7 1/2 QYA DE/PE APR 25 QYB DV/PV APR 12 1/2 QYG DX/PX APR 22 1/2

QYB DC/PC APR 15 QYG DH/PH APR 40QYB DW/PW APR 17 1/2QYB DD/PD APR 20QYB DF/PF APR 30QYB DZ/PZ APR 32 1/2QYB DG/PG APR 35QYB DU/PU APR 37 1/2

Enzon Pharmaceutical Ditech Networks, Inc. Amazon.com (Wrap) IPass, Inc.Other Exchanges - ACPI Other Exchanges - ACP Other Exchanges - ACPIB Other Exchanges - ACPIBQYZ DZ/PZ APR 2 1/2 QZD JB/VB OCT 10 QZN JA/VA OCT 105 QZQ DB/PB APR 10QYZ DA/PA APR 5 QZN JB/VB OCT 110QYZ DC/PC APR 15 QZN JC/VC OCT 115

Jos. A. BAnk Clothiers, Inc. OceanFreight, Inc. Reynolds American Royal CaribbeanOther Exchanges - ACPIB Other Exchanges - C Other Exchanges - ACPI Other Exchanges - ACPIQZS JV/VV OCT 12 1/2 QZV DW/PW APR 17 1/2 RAI DI/PI APR 45 RCL DD/PD APR 20QZS JC/VC OCT 15 RAI DJ/PJ APR 50 RCL DX/PX APR 22 1/2QZS JW/VW OCT 17 1/2 RAI DK/PK APR 55 RCL DE/PE APR 25QZS JH/VH OCT 40 RAI DO/PO APR 75 RCL DF/PF APR 30QZS JI/VI OCT 45 RAI DP/PP APR 80 RCL DJ/PJ APR 50

RAI DQ/PQ APR 85 RCL DK/PK APR 55RCL DL/PL APR 60RCL DM/PM APR 65

Broadcom Corp. Rowan Companies Radian Group Everest Re GroupOther Exchanges - API Other Exchanges - ACPI Other Exchanges - CPIA Other Exchanges - ACPIBRCQ DC/PC APR 15 RDC JY/VY OCT 27 1/2 RDN DZ/PZ APR 2 1/2 RE JQ/VQ OCT 85RCQ DE/PE APR 25 RDC JF/VF OCT 30 RDN DV/PV APR 12 1/2 RE JR/VR OCT 90

RDC JZ/VZ OCT 32 1/2 RE JB/VB OCT 110RDC JV/VV OCT 42 1/2 RE JC/VC OCT 115

Ross Stores Inc. Companhia Vale do Rio Doce (WrapResearch in Motion (Wrap) RF Micro Devices (Wrap)Other Exchanges - ACPIB Other Exchanges - ACPIB Other Exchanges - ACPIB Other Exchanges - ACPIREQ DC/PC APR 15 RFP DI/PI APR 45 RFY DI/PI APR 45 RFZ DB/PB APR 10REQ DW/PW APR 17 1/2 RFY DJ/PJ APR 50 RFZ DV/PV APR 12 1/2REQ DD/PD APR 20 RFY DK/PK APR 55 RFZ DC/PC APR 15REQ DX/PX APR 22 1/2 RFY DL/PL APR 60REQ DZ/PZ APR 32 1/2 RFY DM/PM APR 65REQ DG/PG APR 35 RFY DN/PN APR 70REQ DU/PU APR 37 1/2 RFY DT/PT APR 75REQ DH/PH APR 40 RFY DP/PP APR 80

RFY DX/PX APR 85

Sturm, Ruger & Co. Red Hat Inc. Transocean Inc. Companhia Vale do Rio DoceOther Exchanges - CP Other Exchanges - ABCP Other Exchanges - ACPI Other Exchanges - ACPIBRGR JA/VA OCT 5 RHT DV/PV APR 12 1/2 RIG DT/PT APR 100 RIO DD/PD APR 20

RHT DX/PX APR 22 1/2 RIG DA/PA APR 105 RIO DX/PX APR 22 1/2RIG DB/PB APR 110 RIO DE/PE APR 25RIG DC/PC APR 115 RIO DY/PY APR 27 1/2RIG DD/PD APR 120 RIO DU/PU APR 37 1/2RIG DH/PH APR 140 RIO DH/PH APR 40RIG DI/PI APR 145 RIO DV/PV APR 42 1/2RIG DJ/PJ APR 150

of 71


Regional Bank HOLDRs Trust Rock - Tenn company Polo Ralph Lauren Mini-Russell 2000Other Exchanges - ACIPB Other Exchanges - P Other Exchanges - ACPIB Other Exchanges - CIRKH DD/PD APR 120 RKT JX/VX OCT 22 1/2 RL JK/VK OCT 55 RMN EN/QN MAY 70RKH DH/PH APR 140 RL JO/VO OCT 75 RMN EO/QO MAY 75

RMN EP/QP MAY 80RMN EQ/QQ MAY 85RMN ER/QR MAY 90

Rockwell Automation Adtran, Inc. Ericcsson Renter Center Inc.Other Exchanges - ACPIB Other Exchanges - APCIB Other Exchanges - ACPI Other Exchanges - ACPIROK JJ/VJ OCT 50 RQA DC/PC APR 15 RQC JB/VB OCT 10 RQG DV/PV APR 12 1/2

RQA DE/PE APR 25 RQC JV/VV OCT 12 1/2 RQG DC/PC APR 15RQC JC/VC OCT 15RQC JF/VF OCT 30

Steel Dynamics Trimeris, Inc. Rackable Systems, Inc. Reliance Steel & Aluminum Co.Other Exchanges - APCI Other Exchanges - CPI Other Exchanges - ACPIB Other Exchanges - CPIABRQL DH/PH APR 40 RQM JZ/VZ OCT 2 1/2 RQO DZ/PZ APR 2 1/2 RS DH/PH APR 40RQL DI/PI APR 45 RQM JV/VV OCT 12 1/2 RQO DA/PA APR 5 RS DL/PL APR 60

RQM JC/VC OCT 15 RQO DC/PC APR 15RQO DW/PW APR 17 1/2

RadioShack Corporation Regional HOLDRs Trust RTI International Metals Raytheon CompanyOther Exchanges - ACIPB Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPIRSH JU/VU OCT 7 1/2 RTH JP/VP OCT 80 RTI DI/PI APR 45 RTN DK/PK APR 55RSH JB/VB OCT 10 RTH JQ/VQ OCT 85 RTI DM/PM APR 65RSH JV/VV OCT 12 1/2 RTH JA/VA OCT 105RSH JX/VX OCT 22 1/2 RTH JB/VB OCT 110

Rio Tinto Plc. Research in Motion Research in Motion (Wrap) Russell 2000Other Exchanges - APCI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ABCIPRTP JM/VM OCT 420 RUL DL/PL APR 105 RUP DH/PH APR 40 RUT ET/QT MAY 700

RUL DB/PB APR 110 RUT EB/QB MAY 710RUL DU/PU APR 115 RUT ED/QD MAY 720RUL DD/PD APR 120 RUT EF/QF MAY 730RUL DE/PE APR 125 RUT EH/QH MAY 740RUL DV/PV APR 130 RUT EJ/QJ MAY 750RUL DW/PW APR 135 RUT EL/QL MAY 760RUL DH/PH APR 140 RUT EN/QN MAY 770RUL DI/PI APR 145 RUT EP/QP MAY 780RUL DJ/PJ APR 150 RUT ER/QR MAY 790

RUT ES/QS MAY 800

Russell 2000 (Wrap) Russell 2000 (Wrap) Russell 2000 (Wrap) Werner Enterprises, Inc, Inc.

of 71


Russell 2000 (Wrap) Russell 2000 (Wrap) Russell 2000 (Wrap) Werner Enterprises, Inc, Inc.RUW EZ/QZ MAY 500 RUY EB/QB MAY 610 RUZ EB/QB MAY 810 RVQ DX/PX APR 22 1/2RUW EB/QB MAY 510 RUY ED/QD MAY 620 RUZ ED/QD MAY 820RUW ED/QD MAY 520 RUY EF/QF MAY 630 RUZ EF/QF MAY 830RUW EF/QF MAY 530 RUY EH/QH MAY 640 RUZ EH/QH MAY 840RUW EH/QH MAY 540 RUY EJ/QJ MAY 650 RUZ EJ/QJ MAY 850RUW EJ/QJ MAY 550 RUY EL/QL MAY 660 RUZ EL/QL MAY 860RUW EL/QL MAY 560 RUY EN/QN MAY 670 RUZ EN/QN MAY 870RUW EN/QN MAY 570 RUY EP/QP MAY 680 RUZ EP/QP MAY 880RUW EP/QP MAY 580 RUY ER/QR MAY 690 RUZ ER/QR MAY 890RUW ER/QR MAY 590 RUZ ET/QT MAY 900RUW ET/QT MAY 600 RUZ EV/QV MAY 910

RUZ EW/QW MAY 920RUZ EX/QX MAY 930RUZ EY/QY MAY 940RUZ EU/QU MAY 950

IMS Health Inc. The Ryland Group, Inc. SAFECO Corp. SAP AGOther Exchanges - ACPB Other Exchanges - ACPI Other Exchanges - CPI Other Exchanges - ACPIRX DD/PD APR 20 RYL JD/VD OCT 20 SAF DG/PG APR 35 SAP DG/PG APR 35RX DG/PG APR 35 RYL JB/VB OCT 22 1/2 SAF DK/PK APR 55 SAP DT/PT APR 37 1/2

RYL JE/VE OCT 25 SAP DH/PH APR 40RYL JG/VG OCT 35 SAP DS/PS APR 42 1/2RYL JU/VU OCT 37 1/2 SAP DI/PI APR 45RYL JH/VH OCT 40 SAP DL/PL APR 60

SAP DM/PM APR 65

Spansion, Inc. The Charles Schwab Corp. (Wrap) Schlumberger Limited (Wrap) CONSOL Energy, Inc. (Wrap)Other Exchanges - PCAIB Other Exchanges - ACIB Other Exchanges - ACPI Other Exchanges - ACPISBU JB/VB OCT 10 SCN DV/PV APR 12 1/2 SDB DT/PT APR 100 SDF JS/VS OCT 95

SDF JT/VT OCT 100SDF JA/VA OCT 105

Sealed Air Corp. Steven Madden, Ltd. Standard & Poor's Depository Recei Ship Finance International LimitedOther Exchanges - ACPI Other Exchanges - PCI Other Exchanges - ACPI Other Exchanges - ACPISEE JW/VW OCT 17 1/2 SEU DV/PV APR 12 1/2 SFB EZ/QZ MAY 130 SFL DD/PD APR 20SEE JD/VD OCT 20 SFB EA/QA MAY 131 SFL DX/PX APR 22 1/2SEE JG/VG OCT 35 SFB EB/QB MAY 132SEE JH/VH OCT 40 SFB EC/QC MAY 133

SFB ED/QD MAY 134SFB EE/QE MAY 135SFB EF/QF MAY 136SFB EG/QG MAY 137SFB EH/QH MAY 138SFB EI/QI MAY 139SFB EJ/QJ MAY 140SFB EK/QK MAY 141SFB EL/QL MAY 142SFB EM/QM MAY 143SFB EN/QN MAY 144SFB EO/QO MAY 145SFB EP/QP MAY 146SFB EQ/QQ MAY 147SFB ER/QR MAY 148SFB ES/QS MAY 149

of 71


Schering-Plough Shaw Group Incorporated Stone Energy Corp. Sinopec ShanghaiOther Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPIB Other Exchanges - CSGP DC/PC APR 15 SGR JJ/VJ OCT 50 SGY DG/PG APR 35 SHI JH/VH OCT 40SGP DW/PW APR 17 1/2 SGR JN/VN OCT 70 SGY DK/PK APR 55SGP DF/PF APR 30SGP DG/PG APR 35

The Charles Schwab Corp. The Sherwin-Williams Company Lehman iShares 1-3 Year Treasury FSmith InternationalOther Exchanges - ACIB Other Exchanges - APCIB Other Exchanges - ACI Other Exchanges - CIPASHQ DC/PC APR 15 SHW DI/PI APR 45 SHY DC/PC APR 81 SII JJ/VJ OCT 50SHQ DE/PE APR 25 SHW DM/PM APR 65 SHY DD/PD APR 82SHQ DY/PY APR 27 1/2 SHY DE/PE APR 83

SHY DF/PF APR 84SHY DH/PH APR 86SHY DI/PI APR 87

Smith International (Wrap) Apex Silver Mines National Instruments Corporation Saks IncorporatedOther Exchanges - CIPA Other Exchanges - APCIB Other Exchanges - P Other Exchanges - ACIBSIK JN/VN OCT 70 SIL JU/VU OCT 7 1/2 SJQ DX/PX APR 22 1/2 SKS DV/PV APR 12 1/2

SIL JW/VW OCT 17 1/2 SKS DX/PX APR 22 1/2

Skechers USA Inc. Schlumberger Limited SL Green Realty Corp. SLM CorporationOther Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - C Other Exchanges - ACPISKX JC/VC OCT 15 SLB DN/PN APR 70 SLG DP/PP APR 80 SLM JV/VV OCT 12 1/2SKX JW/VW OCT 17 1/2 SLB DO/PO APR 75 SLM JC/VC OCT 15

SLB DS/PS APR 95 SLM JE/VE OCT 25SLM JF/VF OCT 30

Sterlite Industries (India) Ltd. Silver Wheaton Corporation Sycamore Networks (Wrap) Sony Corp.Other Exchanges - IPCA Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPISLT DU/PU APR 7 1/2 SLW DB/PB APR 10 SMZ DB/PB APR 10 SNE JE/VE OCT 25SLT DB/PB APR 10 SLW DD/PD APR 20 SMZ DV/PV APR 12 1/2 SNE JF/VF OCT 30SLT DV/PV APR 12 1/2 SNE JG/VG OCT 35SLT DC/PC APR 15 SNE JK/VK OCT 55SLT DE/PE APR 25 SNE JL/VL OCT 60SLT DF/PF APR 30 SNE JM/VM OCT 65

China Petroleum and Chemical The Steak n Shake Company Sanofi-Aventis Southern Co.Other Exchanges - ACPIB Other Exchanges - A Other Exchanges - ACPIB Other Exchanges - ACPIBSNP JA/VA OCT 105 SNS DA/PA APR 5 SNY DZ/PZ APR 32 1/2 SO DD/PD APR 20

SNY DG/PG APR 35 SO DX/PX APR 22 1/2SO DE/PE APR 25SO DI/PI APR 45SO DJ/PJ APR 50SO DK/PK APR 55

Semitool, Inc. Sovereign Bancorp, Inc. Spectrum Brands, Inc. Standard-PacificOther Exchanges - P Other Exchanges - PI Other Exchanges - ACPIB Other Exchanges - ACPISOQ JZ/VZ OCT 2 1/2 SOV JA/VA OCT 5 SPC DB/PB APR 10 SPF DB/PB APR 10SOQ JV/VV OCT 12 1/2 SOV JU/VU OCT 7 1/2

SOV JW/VW OCT 17 1/2SOV JD/VD OCT 20

of 71


Simon Property Group Superior Energy Services, Inc. SPX Corporation Standard & Poor's Depository ReceOther Exchanges - ACPIB Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPISPG JO/VO OCT 75 SPN DG/PG APR 35 SPW DP/PP APR 80 SPY EF/QF MAY 110SPG JS/VS OCT 95 SPW DQ/PQ APR 85 SPY EG/QG MAY 111

SPW DR/PR APR 90 SPY EH/QH MAY 112SPW DS/PS APR 95 SPY EI/QI MAY 113SPW DT/PT APR 100 SPY EJ/QJ MAY 114SPW DD/PD APR 120 SPY EK/QK MAY 115SPW DE/PE APR 125 SPY EL/QL MAY 116

SPY EM/QM MAY 117SPY EN/QN MAY 118SPY EO/QO MAY 119SPY EP/QP MAY 120SPY EQ/QQ MAY 121SPY ER/QR MAY 122SPY ES/QS MAY 123SPY ET/QT MAY 124SPY EU/QU MAY 125SPY EV/QV MAY 126SPY EW/QW MAY 127SPY EX/QX MAY 128SPY EY/QY MAY 129

Sapient Corporation PMC-Sierra Supertex, Inc. Schnitzer Steel IndustriesOther Exchanges - PC Other Exchanges - ACPI Other Exchanges - CPI Other Exchanges - ACPISQC JZ/VZ OCT 2 1/2 SQL DB/PB APR 10 SQO DW/PW APR 17 1/2 SQQ DI/PI APR 45SQC JV/VV OCT 12 1/2 SQL DV/PV APR 12 1/2 SQQ DJ/PJ APR 50

SQL DC/PC APR 15 SQQ DK/PK APR 55SQL DW/PW APR 17 1/2 SQQ DO/PO APR 75SQL DD/PD APR 20 SQQ DP/PP APR 80SQL DX/PX APR 22 1/2

Sanderson Farms SVB Financial Group StarTek, Inc. Suntrust Banks Inc.Other Exchanges - CP Other Exchanges - CP Other Exchanges - P Other Exchanges - ACPIBSQS DE/PE APR 25 SQU DH/PH APR 40 SRT JA/VA OCT 5 STI JK/VK OCT 55SQS DI/PI APR 45 SRT JC/VC OCT 15 STI JO/VO OCT 75

St. Jude Medical STMicroelectronics StatoilHydro ASA Suntech Power Holdings Co., LtdOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - CPI Other Exchanges - ACPIBSTJ JF/VF OCT 30 STM JA/VA OCT 5 STO JX/VX OCT 22 1/2 STP DX/PX APR 22 1/2STJ JG/VG OCT 35 STM JU/VU OCT 7 1/2 STP DE/PE APR 25STJ JK/VK OCT 55 STM JW/VW OCT 17 1/2 STP DF/PF APR 30STJ JL/VL OCT 60 STM JD/VD OCT 20 STP DG/PG APR 35

STP DH/PH APR 40STP DI/PI APR 45STP DM/PM APR 65STP DN/PN APR 70STP DO/PO APR 75STP DP/PP APR 80STP DQ/PQ APR 85STP DR/PR APR 90

of 71


State Street Boston Corp. Seagate Technology Suncor Energy Standard & Poor's Depository ReceOther Exchanges - PCAIB Other Exchanges - ACI Other Exchanges - ACPI Other Exchanges - ACPISTT DN/PN APR 70 STX DW/PW APR 17 1/2 SU DN/PN APR 70 SUE EO/QO MAY 171STT DO/PO APR 75 STX DY/PY APR 27 1/2 SU DO/PO APR 75 SUE EP/QP MAY 172STT DS/PS APR 95 SU DP/PP APR 80 SUE EQ/QQ MAY 173STT DT/PT APR 100 SU DQ/PQ APR 85 SUE ER/QR MAY 174

SU DR/PR APR 90 SUE ES/QS MAY 175SU DB/PB APR 110 SUE ET/QT MAY 176SU DC/PC APR 115SU DD/PD APR 120SU DE/PE APR 125

SulphCo, Inc. Ascent Solar Technologies, Inc. Sunoco, Inc. Sify Technologies LimitedOther Exchanges - CPAI Other Exchanges - CP Other Exchanges - CAIB Other Exchanges - CPAIBSUF DB/PB APR 10 SUH JV/VV OCT 12 1/2 SUN DJ/PJ APR 50 SUY DB/PB APR 10

SUN DK/PK APR 55

Super Value Incorporated Standard & Poor's Depository Recei Software HOLDRs The Stanley WorksOther Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACP Other Exchanges - ACPIBSVU JD/VD OCT 20 SWG EL/QL MAY 90 SWH DF/PF APR 30 SWK JI/VI OCT 45SVU JX/VX OCT 22 1/2 SWG EM/QM MAY 91 SWH DJ/PJ APR 50SVU JH/VH OCT 40 SWG EN/QN MAY 92SVU JI/VI OCT 45 SWG EO/QO MAY 93

SWG EP/QP MAY 94SWG EQ/QQ MAY 95SWG ER/QR MAY 96SWG ES/QS MAY 97SWG ET/QT MAY 98SWG EU/QU MAY 99SWG EV/QV MAY 100SWG EW/QW MAY 101SWG EX/QX MAY 102SWG EY/QY MAY 103SWG EZ/QZ MAY 104SWG EA/QA MAY 105SWG EB/QB MAY 106SWG EC/QC MAY 107SWG ED/QD MAY 108SWG EE/QE MAY 109

Southwestern Energy Corporation Sandisk Corp. Standard & Poor's Depository Recei SafewayOther Exchanges - ACIPB Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPISWN DH/PH APR 40 SWQ JA/VA OCT 12 1/2 SWV EI/QI MAY 61 SWY DD/PD APR 20SWN DI/PI APR 45 SWQ JC/VC OCT 15 SWV EJ/QJ MAY 62 SWY DX/PX APR 22 1/2SWN DJ/PJ APR 50 SWQ JW/VW OCT 17 1/2 SWV EK/QK MAY 63 SWY DH/PH APR 40SWN DK/PK APR 55 SWQ JD/VD OCT 20 SWV EL/QL MAY 64 SWY DI/PI APR 45SWN DO/PO APR 75 SWQ JX/VX OCT 22 1/2 SWV EM/QM MAY 65SWN DP/PP APR 80 SWQ JZ/VZ OCT 32 1/2 SWV EN/QN MAY 66SWN DQ/PQ APR 85 SWQ JG/VG OCT 35 SWV EO/QO MAY 67

SWQ JU/VU OCT 37 1/2 SWV EP/QP MAY 68SWQ JH/VH OCT 40 SWV EQ/QQ MAY 69SWQ JV/VV OCT 42 1/2

of 71


Standard & Poor's Depository Recei Stryker Corp Symantec Corporation Sysco Corp.Other Exchanges - ACPI Other Exchanges - ACI Other Exchanges - ACPI Other Exchanges - ACPIBSYH ET/QT MAY 150 SYK DK/PK APR 55 SYQ JO/VO OCT 7 1/2 SYY DE/PE APR 25SYH EU/QU MAY 151 SYK DL/PL APR 60 SYQ JB/VB OCT 10 SYY DG/PG APR 35SYH EV/QV MAY 152 SYK DP/PP APR 80 SYQ JV/VV OCT 12 1/2SYH EW/QW MAY 153 SYK DQ/PQ APR 85 SYQ JX/VX OCT 22 1/2SYH EX/QX MAY 154 SYQ JE/VE OCT 25SYH EY/QY MAY 155 SYQ JF/VF OCT 30SYH EZ/QZ MAY 156SYH EA/QA MAY 157SYH EB/QB MAY 158SYH EC/QC MAY 159SYH ED/QD MAY 160SYH EE/QE MAY 161SYH EF/QF MAY 162SYH EG/QG MAY 163SYH EH/QH MAY 164SYH EM/QM MAY 165SYH EJ/QJ MAY 166SYH EK/QK MAY 167SYH EL/QL MAY 168SYH EI/QI MAY 169SYH EN/QN MAY 170

Standard & Poor's Depository Recei Superior Essex Inc. AT & T, Inc. Molson Coors BrewingOther Exchanges - ACPI Other Exchanges - C Other Exchanges - ACPI Other Exchanges - PACIBSZC ER/QR MAY 70 SZU DD/PD APR 20 T JE/VE OCT 25 TAP JH/VH OCT 40SZC ES/QS MAY 71 T JY/VY OCT 27 1/2 TAP JL/VL OCT 60SZC ET/QT MAY 72 T JF/VF OCT 30SZC EU/QU MAY 73 T JZ/VZ OCT 32 1/2SZC EV/QV MAY 74 T JV/VV OCT 42 1/2SZC EW/QW MAY 75 T JI/VI OCT 45SZC EX/QX MAY 76 T JT/VT OCT 47 1/2SZC EY/QY MAY 77 T JJ/VJ OCT 50SZC EZ/QZ MAY 78SZC EA/QA MAY 79SZC EB/QB MAY 80SZC EC/QC MAY 81SZC ED/QD MAY 82SZC EE/QE MAY 83SZC EF/QF MAY 84SZC EG/QG MAY 85SZC EH/QH MAY 86SZC EI/QI MAY 87SZC EJ/QJ MAY 88SZC EK/QK MAY 89

TCF Financial Corporation TurboChef Technologies, Inc. TechData Tidewater Inc.Other Exchanges - PIC Other Exchanges - CPAIB Other Exchanges - ACPIB Other Exchanges - ACPIBTCB JC/VC OCT 15 TCF JA/VA OCT 5 TDQ DE/PE APR 25 TDW JI/VI OCT 45TCB JE/VE OCT 25 TDQ DI/PI APR 45

of 71


Teco Energy Inc. Toll Brothers (Wrap) Tellabs, Inc. Teradyne, IncOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPITE DB/PB APR 10 TEP DC/PC APR 15 TEQ DZ/PZ APR 2 1/2 TER JZ/VZ OCT 2 1/2TE DD/PD APR 20 TEP DW/PW APR 17 1/2 TEQ DV/PV APR 12 1/2 TER JA/VA OCT 5

TEP DT/PT APR 27 1/2 TEQ DC/PC APR 15 TER JC/VC OCT 15TEQ DW/PW APR 17 1/2 TER JW/VW OCT 17 1/2TEQ DD/PD APR 20 TER JD/VD OCT 20

Terex Corporation Transglobe Energy Corp. Techne Corp. Target Corp.Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACP Other Exchanges - CIPBTEX JG/VG OCT 35 TGA DB/PB APR 10 TGQ JL/VL OCT 60 TGT JW/VW OCT 47 1/2TEX JH/VH OCT 40 TGQ JP/VP OCT 80 TGT JM/VM OCT 65TEX JI/VI OCT 45TEX JJ/VJ OCT 50TEX JN/VN OCT 70TEX JO/VO OCT 75TEX JP/VP OCT 80TEX JQ/VQ OCT 85

Titanium Metal Corporation Tiffany & Co. Temple-Inland Lehman iShares TIPS Bond FundOther Exchanges - ACPIB Other Exchanges - ACIP Other Exchanges - ACPIB Other Exchanges - ATIE DV/PV APR 12 1/2 TIF DF/PF APR 30 TIN DZ/PZ APR 2 1/2 TIP DB/PB APR 106TIE DC/PC APR 15 TIF DJ/PJ APR 50 TIN DA/PA APR 5 TIP DC/PC APR 107TIE DW/PW APR 17 1/2 TIN DU/PU APR 7 1/2 TIP DD/PD APR 108TIE DF/PF APR 30 TIN DB/PB APR 10 TIP DE/PE APR 109TIE DG/PG APR 35 TIN DD/PD APR 20 TIP DG/PG APR 111TIE DH/PH APR 40 TIN DX/PX APR 22 1/2

TIN DE/PE APR 25TIN DF/PF APR 30

Tessera Technologies Teekay Shipping Lehman iShares 20+ Year Treasury Toyota Motor CorporationOther Exchanges - ACPIB Other Exchanges - APCI Other Exchanges - ACIP Other Exchanges - ACPIBTJQ DE/PE APR 25 TK JF/VF OCT 30 TLT DG/PG APR 85 TM JS/VS OCT 95TJQ DF/PF APR 30 TK JG/VG OCT 35 TLT DH/PH APR 86 TM JT/VT OCT 100TJQ DJ/PJ APR 50 TK JK/VK OCT 55 TLT DI/PI APR 87 TM JD/VD OCT 120TJQ DK/PK APR 55 TK JL/VL OCT 60 TLT DJ/PJ APR 88 TM JE/VE OCT 125

TLT DK/PK APR 89TLT DM/PM APR 91TLT DN/PN APR 92TLT DO/PO APR 93TLT DP/PP APR 94

Thornburg Mortgage Tele. De Mexico Tele Norte Leste Part-ADR Toll BrothersOther Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - APC Other Exchanges - ACPITMA JU/VU OCT 7 1/2 TMX DD/PD APR 20 TNE JW/VW OCT 17 1/2 TOL DF/PF APR 30TMA JW/VW OCT 17 1/2 TMX DX/PX APR 22 1/2 TNE JD/VD OCT 20

TMX DE/PE APR 25 TNE JG/VG OCT 35TMX DI/PI APR 45TMX DJ/PJ APR 50TMX DK/PK APR 55

of 71


Total SA Tempur-Pedic International Inc. Ameritrade Holding Tetra TechOther Exchanges - ACPB Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - PATOT DL/PL APR 60 TPX DB/PB APR 10 TQA DV/PV APR 12 1/2 TQI DC/PC APR 15TOT DP/PP APR 80 TPX DV/PV APR 12 1/2 TQA DX/PX APR 22 1/2

TPX DX/PX APR 22 1/2TPX DE/PE APR 25

TriQuint Semiconductor Terra Industries Inc. Tanzanian Royalty Exploration CorpThe Travelers Companies, Inc.Other Exchanges - CPIB Other Exchanges - CIAB Other Exchanges - ACPIB Other Exchanges - ACPITQN DB/PB APR 10 TRA DF/PF APR 30 TRE JB/VB OCT 10 TRV JG/VG OCT 35TQN DV/PV APR 12 1/2 TRA DG/PG APR 35 TRV JH/VH OCT 40TQN DC/PC APR 15 TRA DK/PK APR 55 TRV JL/VL OCT 60

TRA DL/PL APR 60 TRV JM/VM OCT 65

Trina Solar Limited Taiwan Semiconductor Tyson Foods Tesoro CorporationOther Exchanges - ACIP Other Exchanges - ACPI Other Exchanges - ACPB Other Exchanges - CAPIBTSL DX/PX APR 22 1/2 TSM JA/VA OCT 5 TSN JU/VU OCT 7 1/2 TSO DE/PE APR 25TSL DE/PE APR 25 TSM JC/VC OCT 15 TSN JB/VB OCT 10 TSO DI/PI APR 45TSL DF/PF APR 30 TSN JD/VD OCT 20TSL DJ/PJ APR 50

Trane Inc. Netgear Inc. Trimble Navigation Ltd. Scientific Games Corp.Other Exchanges - ACPIB Other Exchanges - CAPB Other Exchanges - APICB Other Exchanges - ACPBTT JG/VG OCT 35 TUD DD/PD APR 20 TUH DX/PX APR 22 1/2 TUJ JW/VW OCT 17 1/2TT JK/VK OCT 55 TUD DG/PG APR 35 TUJ JF/VF OCT 30

TiVo, Inc. Take-Two Interactive Software Tupperware Brands Corportion The Children's Place Retail StoresOther Exchanges - ACPB Other Exchanges - ACPI Other Exchanges - API Other Exchanges - APCIBTUK DZ/PZ APR 2 1/2 TUO DA/PA APR 5 TUP JF/VF OCT 30 TUY DB/PB APR 10TUK DA/PA APR 5 TUO DU/PU APR 7 1/2 TUY DV/PV APR 12 1/2TUK DC/PC APR 15 TUO DB/PB APR 10 TUY DC/PC APR 15

TUO DV/PV APR 12 1/2 TUY DE/PE APR 25TUO DX/PX APR 22 1/2 TUY DF/PF APR 30TUO DE/PE APR 25 TUY DG/PG APR 35

Teva Pharma SP ADR Trex Company Texas Industries Inc. Texas Inst.Other Exchanges - ACI Other Exchanges - PIC Other Exchanges - CPAIB Other Exchanges - ACPITVQ DH/PH APR 40 TWP JZ/VZ OCT 2 1/2 TXI JI/VI OCT 45 TXN JD/VD OCT 20TVQ DV/PV APR 42 1/2 TWP JV/VV OCT 12 1/2 TXI JM/VM OCT 65 TXN JT/VT OCT 22 1/2TVQ DK/PK APR 55 TXN JE/VE OCT 25

TXN JG/VG OCT 35TXN JU/VU OCT 37 1/2TXN JH/VH OCT 40

Textron, Inc Tyco International, LTD Under Armour, Inc. Adolor CorporationOther Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - CAIPBTXT DI/PI APR 45 TYC JG/VG OCT 35 UA JF/VF OCT 30 UAH JB/VB OCT 10TXT DM/PM APR 65 TYC JU/VU OCT 37 1/2 UA JG/VG OCT 35

TYC JH/VH OCT 40 UA JK/VK OCT 55TYC JV/VV OCT 42 1/2 UA JL/VL OCT 60TYC JI/VI OCT 45

of 71


Arid Pharmaceuticals Inc. Unibanco-GDR Omnivision Technologies Corinthian Colleges, Inc.Other Exchanges - ACPIB Other Exchanges - ACBI Other Exchanges - ACPI Other Exchanges - ACPIUAQ DB/PB APR 10 UBB JC/VC OCT 115 UCM DZ/PZ APR 2 1/2 UCS DA/PA APR 5

UBB JG/VG OCT 135 UCM DA/PA APR 5 UCS DC/PC APR 15UCM DT/PT APR 7 1/2UCM DW/PW APR 17 1/2UCM DD/PD APR 20UCM DX/PX APR 22 1/2

eResearch Technology Bank United Financial Corporation, SeaChange International, Inc. Uranium Resources, Inc.Other Exchanges - ACPI Other Exchanges - APIC Other Exchanges - CPI Other Exchanges - CIPUDB DA/PA APR 5 UDD DB/PB APR 10 UEG JZ/VZ OCT 2 1/2 UEQ DA/PA APR 5UDB DC/PC APR 15 UEG JV/VV OCT 12 1/2

UEG JC/VC OCT 15

Varian Semi Equipment, Inc. Riverbed Technology, Inc. Foster Wheeler, Ltd. Foster Wheeler, Ltd. (Wrap)Other Exchanges - ACPIB Other Exchanges - ACI Other Exchanges - ACPIB Other Exchanges - ACPIBUES DX/PX APR 22 1/2 UEX DC/PC APR 15 UFB DH/PH APR 40 UFG DP/PP APR 80UES DE/PE APR 25 UEX DW/PW APR 17 1/2 UFB DI/PI APR 45 UFG DQ/PQ APR 85UES DI/PI APR 45 UFB DJ/PJ APR 50 UFG DR/PR APR 90UES DJ/PJ APR 50 UFB DK/PK APR 55 UFG DS/PS APR 95

UFB DL/PL APR 60 UFG DT/PT APR 100

Intersil Cl. A (New) Domtar Corp. Diversa Corporation Sangamo BioSciences, Inc.Other Exchanges - ACPI Other Exchanges - CPAI Other Exchanges - AC Other Exchanges - APICUFH JC/VC OCT 15 UFS JZ/VZ OCT 2 1/2 UFV JB/VB OCT 10 UGD DU/PU APR 7 1/2UFH JW/VW OCT 17 1/2 UFS JV/VV OCT 12 1/2 UGD DW/PW APR 17 1/2UFH JH/VH OCT 40

Shire plc United Health Group (Wrap) Hot Topic CDC CorporationOther Exchanges - ACPIB Other Exchanges - ACI Other Exchanges - ACPI Other Exchanges - ACPIUGH JI/VI OCT 45 UHB DX/PX APR 22 1/2 UHO DB/PB APR 10 UIH DB/PB APR 10UGH JW/VW OCT 47 1/2 UHB DE/PE APR 25 UIH DV/PV APR 12 1/2

UHB DF/PF APR 30UHB DG/PG APR 35UHB DK/PK APR 55UHB DL/PL APR 60UHB DM/PM APR 65

Wynn Resorts, Limited (Wrap) Unisys Corp. Advent Sonus NetworksOther Exchanges - ACPI Other Exchanges - ACIPB Other Exchanges - P Other Exchanges - ACPIUIP DJ/PJ APR 150 UIS JB/VB OCT 10 UIV DH/PH APR 40 UJS JB/VB OCT 10UIP DK/PK APR 155 UIS JV/VV OCT 12 1/2 UIV DL/PL APR 60

UIS JC/VC OCT 15UIS JW/VW OCT 17 1/2UIS JD/VD OCT 20

Houston Wire & Cable Company Dendreon Corporation Cabot Microelectronics Marvell Technology (Wrap)Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIUKL DV/PV APR 12 1/2 UKO DB/PB APR 10 UKR JW/VW OCT 17 1/2 ULJ DA/PA APR 5

UKO DV/PV APR 12 1/2 UKR JD/VD OCT 20UKO DC/PC APR 15 UKR JX/VX OCT 22 1/2UKO DW/PW APR 17 1/2 UKR JJ/VJ OCT 50UKO DD/PD APR 20 UKR JK/VK OCT 55UKO DX/PX APR 22 1/2 UKR JL/VL OCT 60UKO DE/PE APR 25UKO DF/PF APR 30

of 71


Emulex Corp. (Wrap) Akami Technologies Unilever NV United States Oil Fund, LP (Wrap)Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACIUMQ JE/VE OCT 25 UMU DD/PD APR 20 UN DX/PX APR 22 1/2 UNA JT/VT OCT 72UMQ JY/VY OCT 27 1/2 UMU DX/PX APR 22 1/2 UN DH/PH APR 40 UNA JU/VU OCT 73

UMU DE/PE APR 25 UNA JV/VV OCT 74UMU DI/PI APR 45 UNA JX/VX OCT 76UMU DJ/PJ APR 50UMU DK/PK APR 55

United Stares Natural Gas Fund (WrUnited Stares Natural Gas Fund United Health Group Unum GroupOther Exchanges - ACIP Other Exchanges - ACIP Other Exchanges - ACPI Other Exchanges - ACIUNE JM/VM OCT 39 UNG JO/VO OCT 41 UNH DN/PN APR 70 UNM DV/PV APR 12 1/2

UNG JP/VP OCT 42 UNM DC/PC APR 15UNG JQ/VQ OCT 43 UNM DW/PW APR 17 1/2

UNM DF/PF APR 30UNM DG/PG APR 35UNM DH/PH APR 40

Union Pacific Corp LJ International Inc. OSI Systems UT StarcomOther Exchanges - PCAIB Other Exchanges - APIC Other Exchanges - CPI Other Exchanges - ACPIUNP DB/PB APR 110 UOD JB/VB OCT 10 UOJ JW/VW OCT 17 1/2 UON DB/PB APR 10UNP DC/PC APR 115 UOJ JF/VF OCT 30UNP DG/PG APR 135UNP DH/PH APR 140

Neurocrine Biosciences Panera Bread Company Magma Design Automation, Inc. Odyssey HealthcareOther Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - CPI Other Exchanges - ACPUOT DB/PB APR 10 UPA DX/PX APR 22 1/2 UPB JZ/VZ OCT 2 1/2 UPE JZ/VZ OCT 2 1/2UOT DV/PV APR 12 1/2 UPA DE/PE APR 25 UPB JW/VW OCT 17 1/2 UPE JA/VA OCT 5UOT DC/PC APR 15 UPA DF/PF APR 30 UPE JC/VC OCT 15

UPA DJ/PJ APR 50 UPE JW/VW OCT 17 1/2UPA DK/PK APR 55

Ultra Petroleum United Parcel Service Cognizant Technology Solutions palmOneOther Exchanges - ACI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIUPL DJ/PJ APR 50 UPS JJ/VJ OCT 50 UPU JR/VR OCT 17 1/2 UPY DQ/PQ APR 2 1/2UPL DK/PK APR 55 UPS JK/VK OCT 55 UPU JD/VD OCT 20 UPY DV/PV APR 12 1/2UPL DL/PL APR 60 UPS JL/VL OCT 60 UPU JS/VS OCT 22 1/2 UPY DC/PC APR 15UPL DM/PM APR 65 UPS JM/VM OCT 65 UPU JJ/VJ OCT 50 UPY DW/PW APR 17 1/2UPL DQ/PQ APR 85 UPS JQ/VQ OCT 85 UPU JK/VK OCT 55 UPY DD/PD APR 20UPL DR/PR APR 90 UPS JR/VR OCT 90 UPU JL/VL OCT 60UPL DS/PS APR 95 UPS JS/VS OCT 95UPL DT/PT APR 100

Avici Systems Inc. Penn National Gaming Ultratech, Inc. Secure Computing Corp.Other Exchanges - CIP Other Exchanges - PACIB Other Exchanges - ACPI Other Exchanges - ACPIUQE DZ/PZ APR 2 1/2 UQN JH/VH OCT 40 UQT DA/PA APR 5 UQU JA/VA OCT 5UQE DV/PV APR 12 1/2 UQN JL/VL OCT 60 UQT DC/PC APR 15 UQU JC/VC OCT 15

Stericycle Inc. Urban Outfitters Inc. US Bancorp (New) USG CorporationOther Exchanges - ACPI Other Exchanges - CPIAB Other Exchanges - ACPI Other Exchanges - ACPURL DI/PI APR 45 URQ DX/PX APR 22 1/2 USB DX/PX APR 22 1/2 USG DE/PE APR 25URL DM/PM APR 65 URQ DH/PH APR 40 USB DE/PE APR 25 USG DA/PA APR 27 1/2

USB DY/PY APR 27 1/2 USG DF/PF APR 30USB DU/PU APR 37 1/2 USG DH/PH APR 40USB DH/PH APR 40 USG DV/PV APR 42 1/2USB DV/PV APR 42 1/2 USG DI/PI APR 45

of 71


Pan American Silver Utilities HOLDRs Hutchinson Technology United Technologies Corp.Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPIUSP JD/VD OCT 20 UTH DD/PD APR 120 UTQ DV/PV APR 12 1/2 UTX DI/PI APR 45USP JX/VX OCT 22 1/2 UTX DJ/PJ APR 50USP JE/VE OCT 25 UTX DK/PK APR 55USP JI/VI OCT 45 UTX DL/PL APR 60USP JJ/VJ OCT 50 UTX DM/PM APR 65USP JK/VK OCT 55 UTX DQ/PQ APR 85

UTX DR/PR APR 90UTX DS/PS APR 95UTX DT/PT APR 100

Ruth's Chris Steak House NVIDIA Corp. Neurometrix Inc. Marvell TechnologyOther Exchanges - IP Other Exchanges - ACPI Other Exchanges - ACP Other Exchanges - ACPIUUK DA/PA APR 5 UVA DC/PC APR 15 UVF DB/PB APR 10 UVM DC/PC APR 15

UVA DT/PT APR 17 1/2 UVM DW/PW APR 17 1/2UVA DD/PD APR 20UVA DX/PX APR 22 1/2UVA DZ/PZ APR 32 1/2UVA DG/PG APR 35

VALUEVISION MEDIA INC-CL ASmith & Wesson Holding Corporati Comtech Group, Inc. Elizabeth Arden, Inc.Other Exchanges - AP Other Exchanges - ACP Other Exchanges - ACIP Other Exchanges - APUVR DB/PB APR 10 UWJ DB/PB APR 10 UWK DU/PU APR 7 1/2 UWO DC/PC APR 15

Ameristar Casinos Wynn Resorts, Limited CV theraprutics, Inc. Dexcom, Inc.Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIUWT DC/PC APR 15 UWY DM/PM APR 65 UXC JZ/VZ OCT 2 1/2 UXN DA/PA APR 5UWT DW/PW APR 17 1/2 UWY DN/PN APR 70 UXC JS/VS OCT 12 1/2

UWY DO/PO APR 75 UXC JC/VC OCT 15UWY DP/PP APR 80UWY DQ/PQ APR 85UWY DR/PR APR 90UWY DS/PS APR 95UWY DT/PT APR 100UWY DD/PD APR 120UWY DE/PE APR 125UWY DF/PF APR 130UWY DV/PV APR 135UWY DX/PX APR 140UWY DY/PY APR 145

Heely's, Inc. Informatica Corporation SurModics Inc. Sohu.com Inc.Other Exchanges - ACPI Other Exchanges - CPIB Other Exchanges - ACPI Other Exchanges - ACPIUYD DZ/PZ APR 2 1/2 UYF DC/PC APR 15 UZF DG/PG APR 35 UZK DE/PE APR 25

UZF DK/PK APR 55 UZK DF/PF APR 30UZK DG/PG APR 35UZK DH/PH APR 40UZK DL/PL APR 60UZK DM/PM APR 65UZK DN/PN APR 70

of 71


Varian Medical Systems Visteon Corp. Vanguard FTSE All World ETF VF CorporationOther Exchanges - ACPI Other Exchanges - CPIAB Other Exchanges - A Other Exchanges - APICVAR DH/PH APR 40 VC DB/PB APR 10 VEU DY/PY APR 51 VFC DN/PN APR 70VAR DI/PI APR 45 VEU DZ/PZ APR 52 VFC DR/PR APR 90VAR DM/PM APR 65 VEU DA/PA APR 53VAR DN/PN APR 70 VEU DB/PB APR 54

VEU DD/PD APR 56

Vanguard European ETF Viacom, Inc -Class A VimpelCom (Wrap)Other Exchanges - AC Other Exchanges - ACPIB Other Exchanges - ACPIVGK DK/PK APR 63 VIA DX/PX APR 22 1/2 VIQ JD/VD OCT 20VGK DL/PL APR 64 VIA DE/PE APR 25 VIQ JJ/VJ OCT 22 1/2VGK DR/PR APR 66 VIA DF/PF APR 30 VIQ JE/VE OCT 25VGK DO/PO APR 67 VIA DJ/PJ APR 50 VIQ JI/VI OCT 45VGK DP/PP APR 68 VIA DK/PK APR 55 VIQ JL/VL OCT 50VGK DG/PG APR 69 VIA DL/PL APR 60

Valero Energy Viacom, Inc. - Class B Vulcan Materials Vmare Inc.Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - CIPAVLO DI/PI APR 45 VMB DX/PX APR 22 1/2 VMC DI/PI APR 45 VMW JH/VH OCT 40VLO DW/PW APR 47 1/2 VMB DE/PE APR 25 VMC DJ/PJ APR 50 VMW JI/VI OCT 45VLO DJ/PJ APR 50 VMB DF/PF APR 30 VMC DU/PU APR 55 VMW JJ/VJ OCT 50

VMB DJ/PJ APR 50 VMC DL/PL APR 60 VMW JK/VK OCT 55VMB DK/PK APR 55 VMC DP/PP APR 80 VMW JO/VO OCT 75VMB DL/PL APR 60 VMC DQ/PQ APR 85 VMW JP/VP OCT 80

VMC DR/PR APR 90 VMW JQ/VQ OCT 85VMC DS/PS APR 95 VMW JR/VR OCT 90

VMW JS/VS OCT 95

Vornado Realty Trust Vodafone Grp. Plc. Vertex Pharm. Vishay IntertechnologyOther Exchanges - PIC Other Exchanges - ACPI Other Exchanges - PCAIB Other Exchanges - ACPIVNO DP/PP APR 80 VOD JY/VY OCT 27 1/2 VQR JB/VB OCT 10 VSH JZ/VZ OCT 2 1/2

VOD JF/VF OCT 30 VQR JV/VV OCT 12 1/2 VSH JA/VA OCT 5VOD JH/VH OCT 40 VQR JC/VC OCT 15 VSH JC/VC OCT 15VOD JV/VV OCT 42 1/2 VQR JE/VE OCT 25 VSH JW/VW OCT 17 1/2

VQR JF/VF OCT 30 VSH JD/VD OCT 20

Verizon Comms. Walgreen Company Waters Corporation Wachovia Corp.Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - PACIB Other Exchanges - ACPIVZ JY/VY OCT 27 1/2 WAG JE/VE OCT 25 WAT DJ/PJ APR 50 WB JT/VT OCT 27 1/2VZ JF/VF OCT 30 WAG JY/VY OCT 27 1/2 WAT DN/PN APR 70 WB JF/VF OCT 30VZ JZ/VZ OCT 32 1/2 WAG JF/VF OCT 30 WB JH/VH OCT 40VZ JV/VV OCT 42 1/2 WAG JH/VH OCT 40 WB JV/VV OCT 42 1/2VZ JI/VI OCT 45 WAG JV/VV OCT 42 1/2VZ JW/VW OCT 47 1/2 WAG JI/VI OCT 45

Webster Financial Corporation WellCare Health Plans Inc. WCI Communities Western Digital CorporationOther Exchanges - P Other Exchanges - CPIAB Other Exchanges - CPAI Other Exchanges - ACPIWBS JX/VX OCT 22 1/2 WCG DL/PL APR 60 WCI DB/PB APR 10 WDC JC/VC OCT 15WBS JE/VE OCT 25 WCG DM/PM APR 65 WDC JW/VW OCT 17 1/2

WCG DN/PN APR 70 WDC JD/VD OCT 20WDC JX/VX OCT 22 1/2WDC JH/VH OCT 40WDC JI/VI OCT 45WDC JJ/VJ OCT 50WDC JK/VK OCT 55

of 71


Wendy's Inter'l Wells Fargo Company MEMC Electronic Materials, Inc. Weatherford, Int.Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPIWEN DC/PC APR 15 WFC JD/VD OCT 20 WFR JL/VL OCT 60 WFT DJ/PJ APR 50WEN DW/PW APR 17 1/2 WFC JX/VX OCT 22 1/2 WFR JM/VM OCT 65 WFT DK/PK APR 55WEN DD/PD APR 20 WFC JE/VE OCT 25 WFR JN/VN OCT 70 WFT DO/PO APR 75WEN DG/PG APR 35 WFC JG/VG OCT 35 WFR JR/VR OCT 90 WFT DP/PP APR 80WEN DH/PH APR 40 WFC JU/VU OCT 37 1/2 WFR JS/VS OCT 95WEN DI/PI APR 45 WFC JH/VH OCT 40 WFR JT/VT OCT 100

W-H Energy Services, Inc. Whirlpool Wellpoint Inc. Williams CompaniesOther Exchanges - APCI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIWHQ JJ/VJ OCT 50 WHR DO/PO APR 75 WLP DL/PL APR 60 WMB DF/PF APR 30

WHR DP/PP APR 80 WLP DM/PM APR 65 WMB DH/PH APR 40WHR DT/PT APR 100 WLP DQ/PQ APR 85WHR DA/PA APR 105 WLP DR/PR APR 90

Waste Management, Inc. Wal-Mart Stores, Inc. Wabash National Corporation Western Refining, Inc.Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - P Other Exchanges - CPIAWMI JE/VE OCT 25 WMT DU/PU APR 37 1/2 WNC JA/VA OCT 5 WNR DW/PW APR 17 1/2WMI JY/VY OCT 27 1/2 WMT DH/PH APR 40WMI JF/VF OCT 30 WMT DV/PV APR 42 1/2WMI JH/VH OCT 40 WMT DI/PI APR 45WMI JV/VV OCT 42 1/2 WMT DL/PL APR 60

WMT DM/PM APR 65

Watson Pharma. W.P. Stewart & Co., Ltd. Williams-Sonoma Watsco Inc.Other Exchanges - ACPI Other Exchanges - ACP Other Exchanges - ACPIB Other Exchanges - PIWPI DW/PW APR 17 1/2 WPL JB/VB OCT 10 WSM DW/PW APR 17 1/2 WSO DF/PF APR 30WPI DD/PD APR 20 WSM DD/PD APR 20WPI DG/PG APR 35 WSM DF/PF APR 30WPI DH/PH APR 40 WSM DZ/PZ APR 32 1/2

Weight Watchers International Weyerhaeuser Wyeth United States SteelOther Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACIBWTW JF/VF OCT 30 WY JH/VH OCT 40 WYE JY/VY OCT 27 1/2 X JN/VN OCT 70WTW JG/VG OCT 35 WY JI/VI OCT 45 WYE JF/VF OCT 30 X JO/VO OCT 75WTW JK/VK OCT 55 WY JJ/VJ OCT 50 WYE JZ/VZ OCT 32 1/2 X JP/VP OCT 80WTW JL/VL OCT 60 WY JK/VK OCT 55 WYE JG/VG OCT 35 X JQ/VQ OCT 85

WY JO/VO OCT 75 WYE JI/VI OCT 45 X JR/VR OCT 90WY JP/VP OCT 80 WYE JW/VW OCT 47 1/2 X JS/VS OCT 95

WYE JJ/VJ OCT 50 X JC/VC OCT 115X JU/VU OCT 120X JE/VE OCT 125X JF/VF OCT 130X JG/VG OCT 135X JZ/VZ OCT 140

eBay (Wrap) S & P Energy Select Sector SPDR (WCimarex Energy Co. Xcel EnergyOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - APCB Other Exchanges - ACPIXBA JZ/VZ OCT 32 1/2 XBT DC/PC APR 55 XEC DF/PF APR 30 XEL DC/PC APR 15

of 71


eBay (Wrap) S & P Energy Select Sector SPDR (WCimarex Energy Co. Xcel EnergyXBA JU/VU OCT 37 1/2 XBT DE/PE APR 57 XEC DK/PK APR 55XBA JH/VH OCT 40 XBT DF/PF APR 58 XEC DL/PL APR 60

XBT DG/PG APR 59XBT DH/PH APR 60XBT DI/PI APR 61XBT DJ/PJ APR 62XBT DK/PK APR 63XBT DL/PL APR 64XBT DQ/PQ APR 69XBT DS/PS APR 71XBT DT/PT APR 72XBT DU/PU APR 73XBT DV/PV APR 74XBT DX/PX APR 76

Dentsply International Inc. S & P Utilities Select Sector SPDR (XL Capital, Ltd. S & P Materials Select Sector SPDROther Exchanges - ACPIB Other Exchanges - ACPIB Other Exchanges - PACIB Other Exchanges - ACPIBXEQ JF/VF OCT 30 XKJ DO/PO APR 41 XL JD/VD OCT 20 XLB DD/PD APR 30XEQ JJ/VJ OCT 50 XKJ DP/PP APR 42 XL JX/VX OCT 22 1/2 XLB DE/PE APR 31

XKJ DQ/PQ APR 43 XL JE/VE OCT 25 XLB DF/PF APR 32XL JF/VF OCT 30 XLB DG/PG APR 33XL JJ/VJ OCT 50 XLB DH/PH APR 34XL JK/VK OCT 55 XLB DM/PM APR 39XL JL/VL OCT 60 XLB DO/PO APR 41XL JM/VM OCT 65 XLB DP/PP APR 42

XLB DQ/PQ APR 43

S & P Financial Select Sector SPDRS & P Industrial Select Sector SPDRS & P Technology Select Sector SPDConsumer Staples Select Sector SPOther Exchanges - CIPA Other Exchanges - ACIPB Other Exchanges - ACPI Other Exchanges - ACIPXLF DR/PR APR 18 XLI DC/PC APR 29 XLK DQ/PQ APR 17 XLP DT/PT APR 20XLF DS/PS APR 19 XLI DD/PD APR 30 XLK DR/PR APR 18 XLP DU/PU APR 21XLF DT/PT APR 20 XLI DE/PE APR 31 XLK DS/PS APR 19 XLP DV/PV APR 22XLF DU/PU APR 21 XLI DF/PF APR 32 XLK DU/PU APR 21 XLP DW/PW APR 23XLF DY/PY APR 25 XLI DG/PG APR 33 XLK DV/PV APR 22 XLP DX/PX APR 24XLF DZ/PZ APR 26 XLI DH/PH APR 34 XLK DW/PW APR 23 XLP DY/PY APR 25XLF DA/PA APR 27 XLI DJ/PJ APR 36 XLK DX/PX APR 24 XLP DZ/PZ APR 26XLF DB/PB APR 28 XLI DK/PK APR 37 XLK DY/PY APR 25 XLP DA/PA APR 27XLF DC/PC APR 29 XLI DL/PL APR 38 XLP DB/PB APR 28

XLI DM/PM APR 39 XLP DC/PC APR 29XLI DO/PO APR 41 XLP DD/PD APR 30XLI DP/PP APR 42 XLP DE/PE APR 31XLI DQ/PQ APR 43XLI DR/PR APR 44

Xilinx Inc. S & P Utilities Select Sector SPDR S & P Health Care Select Sector SPDS & P Consumer Discretionary SeleOther Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPIB Other Exchanges - CPIABXLQ DC/PC APR 15 XLU DI/PI APR 35 XLV DA/PA APR 27 XLY DW/PW APR 23XLQ DW/PW APR 17 1/2 XLU DJ/PJ APR 36 XLV DB/PB APR 28 XLY DX/PX APR 24XLQ DY/PY APR 27 1/2 XLU DK/PK APR 37 XLV DC/PC APR 29 XLY DZ/PZ APR 26

of 71


Xilinx Inc. S & P Utilities Select Sector SPDR S & P Health Care Select Sector SPDS & P Consumer Discretionary SeleXLU DM/PM APR 39 XLV DF/PF APR 32 XLY DB/PB APR 28XLU DN/PN APR 40 XLV DG/PG APR 33 XLY DC/PC APR 29

XLV DH/PH APR 34 XLY DE/PE APR 31XLV DJ/PJ APR 36 XLY DF/PF APR 32XLV DK/PK APR 37 XLY DG/PG APR 33XLV DL/PL APR 38 XLY DH/PH APR 34XLV DM/PM APR 39 XLY DJ/PJ APR 36

XLY DK/PK APR 37XLY DL/PL APR 38XLY DM/PM APR 39XLY DN/PN APR 40XLY DO/PO APR 41

SPDR Metals & mining ETF Exxon Mobil Corporation Alexion Pharmaceuticals, Inc. Citrix SystemsOther Exchanges - AICP Other Exchanges - ACPI Other Exchanges - CAPIB Other Exchanges - ACPIXME DN/PN APR 66 XOM JN/VN OCT 70 XQN DL/PL APR 60 XSQ DD/PD APR 20XME DO/PO APR 67 XOM JO/VO OCT 75 XQN DP/PP APR 80 XSQ DX/PX APR 22 1/2

XOM JS/VS OCT 95 XSQ DE/PE APR 25XOM JT/VT OCT 100 XSQ DI/PI APR 45

XSQ DJ/PJ APR 50XSQ DK/PK APR 55

S & P Energy Select Sector SPDR (WXTO Energy Express Scripts MidCap SPDR (Wrap)Other Exchanges - ACPI Other Exchanges - APCIB Other Exchanges - ACPI Other Exchanges - ACPIBXTG DY/PY APR 77 XTO DH/PH APR 40 XTQ DH/PH APR 40 XTY DU/PU APR 125

XTO DI/PI APR 45 XTQ DI/PI APR 45 XTY DV/PV APR 126XTO DM/PM APR 65 XTQ DJ/PJ APR 50 XTY DW/PW APR 127XTO DN/PN APR 70 XTQ DK/PK APR 55 XTY DX/PX APR 128

XTQ DO/PO APR 75 XTY DY/PY APR 129XTQ DP/PP APR 80 XTY DZ/PZ APR 130XTQ DA/PA APR 85 XTY DA/PA APR 131XTQ DB/PB APR 90 XTY DB/PB APR 132

XTY DC/PC APR 133XTY DD/PD APR 134XTY DE/PE APR 135XTY DF/PF APR 136XTY DG/PG APR 137XTY DH/PH APR 138XTY DI/PI APR 139XTY DK/PK APR 141

Xinhua Finance Media Ltd. SPDR S &P HOMEBUILDERS ET Amgen, Inc. (Wrap) Yingli Green Energy Holding ComOther Exchanges - CIA Other Exchanges - ACIP Other Exchanges - ACPI Other Exchanges - AICPXUQ DB/PB APR 10 XXJ DQ/PQ APR 17 YAA JK/VK OCT 55 YGE DW/PW APR 17 1/2

XXJ DR/PR APR 18 YAA JL/VL OCT 60 YGE DD/PD APR 20XXJ DS/PS APR 19 YGE DG/PG APR 35XXJ DT/PT APR 20 YGE DH/PH APR 40XXJ DU/PU APR 21XXJ DV/PV APR 22XXJ DW/PW APR 23XXJ DX/PX APR 24XXJ DY/PY APR 25

of 71


Yahoo! Inc. Yahoo! Inc. (Wrap) Zix Corporation SynopsisOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACIP Other Exchanges - ACPIYHQ JC/VC OCT 15 YHV JV/VV OCT 42 1/2 YPK DB/PB APR 10 YPQ DW/PW APR 17 1/2YHQ JW/VW OCT 17 1/2 YHV JI/VI OCT 45 YPQ DF/PF APR 30YHQ JD/VD OCT 20YHQ JX/VX OCT 22 1/2YHQ JE/VE OCT 25YHQ JG/VG OCT 35YHQ JU/VU OCT 37 1/2YHQ JH/VH OCT 40

Yum! Brands Inc. Yanzhuo Caol Mining Company Zale Corporation Zimmer HoldingsOther Exchanges - ACIPB Other Exchanges - C Other Exchanges - ACPI Other Exchanges - ACPIYUM JE/VE OCT 25 YZC JP/VP OCT 80 ZLC DV/PV APR 12 1/2 ZMH DN/PN APR 70YUM JI/VI OCT 45 ZLC DX/PX APR 22 1/2 ZMH DR/PR APR 90

Zions Bancorporation Valero Energy (Wrap) Aspen Technolgy Inc. SonicOther Exchanges - CAPIB Other Exchanges - ACPI Other Exchanges - PIC Other Exchanges - APCIZNQ JH/VH OCT 40 ZPY DN/PN APR 70 ZQP DU/PU APR 7 1/2 ZSQ DW/PW APR 17 1/2ZNQ JL/VL OCT 60 ZQP DB/PB APR 10

Meridian Bioscience, Inc. Zoran Corporation Morgan Stanley Morgan StanleyOther Exchanges - AC Other Exchanges - ACPIB **Eff. Immed - 2/15/2008 **Eff. Immed - 2/15/2008ZUG JE/VE OCT 25 ZUO DU/PU APR 7 1/2 Other Exchanges - ACPB Other Exchanges - ACPB

ZUO DW/PW APR 17 1/2 MS CX/OX Mar 22 1/2 MS DE/PE Apr 25MS CD/OD Mar 20 MS DX/PX Apr 22 1/2MS GX/SX Jul 22 1/2 MS DD/PD Apr 20MS GD/SD Jul 20

Morgan Stanley China Security & Surveillance Tech Allscripts Healthcare Solutions, Inc. Abbott LaboratoriesOther Exchanges - ACPB **Eff. Immed - 2/15/2008 **Eff. Immed - 2/15/2008 Other Exchanges - ACPIMS JX/VX Oct 22 1/2 Other Exchanges - C Other Exchanges - ACPIB ABT DX/PX Apr 52 1/2MS JD/VD Oct 20 OWZ AD/MD Jan 20 YOM AB/MB Jan 10 X = Non Standard Strike Code

OWZ AE/ME Jan 25 ABT DY/PY Apr 57 1/2OWZ AF/MF Jan 30 Y = Non Standard Strike Code

ABT DZ/PZ Apr 62 1/2Z = Non Standard Strike Code

Barrick Gold Corporation Allstate Corp. Amgen, Inc. Abercrombie & FitchOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - APIC Other Exchanges - ACPBABX JX/VX Oct 52 1/2 ALL JX/VX Oct 52 1/2 AMQ JZ/VZ Oct 52 1/2 ANF DV/PV Apr 72 1/2X = Non Standard Strike Code X = Non Standard Strike Code Z = Non Standard Strike Code V = Non Standard Strike Code

American Express Bank of America Corporation Baxter International Best Buy Co.Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIAXP JX/VX Oct 52 1/2 BAC DX/PX Apr 52 1/2 BAX DY/PY Apr 57 1/2 BBY DX/PX Apr 52 1/2X = Non Standard Strike Code X = Non Standard Strike Code Y = Non Standard Strike Code X = Non Standard Strike Code

BAX DZ/PZ Apr 62 1/2Z = Non Standard Strike CodeBAX DU/PU Apr 67 1/2U = Non Standard Strike Code

of 71


BHP Billiton Ltd. Caterpillar, Inc Cummins (CMI) Con-Way, Inc.Other Exchanges - ACIPB Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPIBHP DC/PC Apr 62 1/2 CAT DZ/PZ Apr 62 1/2 CDM DC/PC Apr 52 1/2 (Wrap CNW DX/PX Apr 52 1/2C = Non Standard Strike Code Z = Non Standard Strike Code C = Non Standard Strike Code X = Non Standard Strike CodeBHP DY/PY Apr 67 1/2 CAT DU/PU Apr 67 1/2 CDM DY/PY Apr 57 1/2 (Wrap)Y = Non Standard Strike Code U = Non Standard Strike Code Y = Non Standard Strike Code

CAT DA/PA Apr 72 1/2A = Non Standard Strike Code

Cerner Corp Computer Sciences Corp. Edison International Genzyme Corp. (GZQ)Other Exchanges - ACPIB Other Exchanges - CPAI Other Exchanges - ACPI Other Exchanges - ACPICQN DX/PX Apr 52 1/2 CSC DX/PX Apr 52 1/2 EIX JX/VX Oct 52 1/2 GAA JV/VV Oct 72 1/2 (WrapX = Non Standard Strike Code X = Non Standard Strike Code X = Non Standard Strike Code V = Non Standard Strike Code

EIX JY/VY Oct 57 1/2Y = Non Standard Strike Code

Gilead Sciences GlaxoSmithKline Genzyme Corp. Health Net Inc.Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIBGDQ DX/PX Apr 52 1/2 GSK DX/PX Apr 52 1/2 GZQ JU/VU Oct 67 1/2 HNT JX/VX Oct 52 1/2X = Non Standard Strike Code X = Non Standard Strike Code U = Non Standard Strike Code X = Non Standard Strike Code

Honeywell Inernational, Inc. Hewlett Packard J. C. Penny Corp. JPMorgan Chase & Co.Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIHON DX/PX Apr 52 1/2 HPQ DX/PX Apr 52 1/2 JCP DX/PX Apr 52 1/2 JPM DX/PX Apr 52 1/2X = Non Standard Strike Code X = Non Standard Strike Code X = Non Standard Strike Code X = Non Standard Strike CodeHON DY/PY Apr 57 1/2Y = Non Standard Strike CodeHON DA/PA Apr 62 1/2A = Non Standard Strike Code

Kinder Morgan Energy Partners The Coca Cola Company Laboratory Corp. of America McDonalds CorporationOther Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPIKMP DX/PX Apr 52 1/2 KO DX/PX Apr 52 1/2 LH DC/PC Apr 72 1/2 MCD DX/PX Apr 52 1/2X = Non Standard Strike Code X = Non Standard Strike Code C = Non Standard Strike Code X = Non Standard Strike CodeKMP DY/PY Apr 57 1/2 KO DY/PY Apr 57 1/2 MCD DY/PY Apr 57 1/2Y = Non Standard Strike Code Y = Non Standard Strike Code Y = Non Standard Strike CodeKMP DZ/PZ Apr 62 1/2 KO DZ/PZ Apr 62 1/2 MCD DZ/PZ Apr 62 1/2Z = Non Standard Strike Code Z = Non Standard Strike Code Z = Non Standard Strike Code

McKesson Corp. Medtronic Merrill Lynch & Co. Merck and CompanyOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIMCK DX/PX Apr 52 1/2 MDT DX/PX Apr 52 1/2 MER JX/VX Oct 52 1/2 MRK JX/VX Oct 52 1/2X = Non Standard Strike Code X = Non Standard Strike Code X = Non Standard Strike Code X = Non Standard Strike CodeMCK DY/PY Apr 57 1/2 MDT DY/PY Apr 57 1/2Y = Non Standard Strike Code Y = Non Standard Strike CodeMCK DZ/PZ Apr 62 1/2Z = Non Standard Strike CodeMCK DU/PU Apr 67 1/2U = Non Standard Strike Code

Arcelor Mittal Noble Drilling Newmont Mining Corp. Nucor CorporationOther Exchanges - ACIPB Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACIPMT DZ/PZ Apr 62 1/2 NE DX/PX Apr 52 1/2 NEM DX/PX Apr 52 1/2 NUE JX/VX Oct 52 1/2

of 71


Arcelor Mittal Noble Drilling Newmont Mining Corp. Nucor CorporationMT DC/PC Apr 67 1/2 NEM DA/PA Apr 57 1/2 NUE JY/VY Oct 57 1/2C = Non Standard Strike Code A = Non Standard Strike Code Y = Non Standard Strike Code

NUE JZ/VZ Oct 62 1/2Z = Non Standard Strike CodeNUE JU/VU Oct 67 1/2U = Non Standard Strike Code

Pepsico, Inc. Proctor & Gamble Company ProLogis PNC Financial CorpOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - PAIC Other Exchanges - ACPIPEP JZ/VZ Oct 62 1/2 PG JY/VY Oct 57 1/2 PLD JX/VX Oct 52 1/2 PNC DY/PY Apr 57 1/2Z = Non Standard Strike Code Y = Non Standard Strike Code X = Non Standard Strike Code Y = Non Standard Strike CodePEP JU/VU Oct 67 1/2 PG JZ/VZ Oct 62 1/2 PLD JY/VY Oct 57 1/2 PNC DZ/PZ Apr 62 1/2U = Non Standard Strike Code Z = Non Standard Strike Code Y = Non Standard Strike Code Z = Non Standard Strike CodePEP JA/VA Oct 72 1/2 PG JU/VU Oct 67 1/2 PNC DU/PU Apr 67 1/2A = Non Standard Strike Code U = Non Standard Strike Code U = Non Standard Strike Code

PG JV/VV Oct 72 1/2V = Non Standard Strike Code

Costco Wholesale Ryder System, Inc. Raytheon Company SAP AGOther Exchanges - ACPI Other Exchanges - APICB Other Exchanges - ACPI Other Exchanges - ACPIPRQ JB/VB Oct 57 1/2 R DY/PY Apr 57 1/2 RTN DY/PY Apr 57 1/2 SAP DX/PX Apr 52 1/2B = Non Standard Strike Code Y = Non Standard Strike Code Y = Non Standard Strike Code X = Non Standard Strike CodePRQ JZ/VZ Oct 62 1/2 R DZ/PZ Apr 62 1/2 RTN DZ/PZ Apr 62 1/2 SAP DY/PY Apr 57 1/2Z = Non Standard Strike Code Z = Non Standard Strike Code Z = Non Standard Strike Code Y = Non Standard Strike CodePRQ JU/VU Oct 67 1/2 RTN DU/PU Apr 67 1/2U = Non Standard Strike Code U = Non Standard Strike Code

Smith International (SII) The Stanley Works Target Corp. Shire plcOther Exchanges - CIPA Other Exchanges - ACPIB Other Exchanges - CIPB Other Exchanges - ACPIBSIK JX/VX Oct 52 1/2 (Wrap) SWK JX/VX Oct 52 1/2 TGT JX/VX Oct 52 1/2 UGH JX/VX Oct 52 1/2X = Non Standard Strike Code X = Non Standard Strike Code X = Non Standard Strike Code X = Non Standard Strike CodeSIK JY/VY Oct 57 1/2 (Wrap) TGT JY/VY Oct 57 1/2 UGH JY/VY Oct 57 1/2Y = Non Standard Strike Code Y = Non Standard Strike Code Y = Non Standard Strike CodeSIK JZ/VZ Oct 62 1/2 (Wrap) TGT JZ/VZ Oct 62 1/2Z = Non Standard Strike Code Z = Non Standard Strike CodeSIK JU/VU Oct 67 1/2 (Wrap)U = Non Standard Strike Code

Valero Energy Wal-Mart Stores, Inc. Valero Energy (VLO) Amazon.comOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIVLO DX/PX Apr 52 1/2 WMT DX/PX Apr 52 1/2 ZPY DR/PR Apr 67 1/2 (Wrap) ZQN JC/VC Oct 67 1/2X = Non Standard Strike Code X = Non Standard Strike Code R = Non Standard Strike Code C = Non Standard Strike CodeVLO DY/PY Apr 57 1/2 WMT DY/PY Apr 57 1/2 ZQN JD/VD Oct 72 1/2Y = Non Standard Strike Code Y = Non Standard Strike Code D = Non Standard Strike CodeVLO DZ/PZ Apr 62 1/2Z = Non Standard Strike Code

The Bank of New York Mellon CorpDuPont de Nemours Teva Pharma SP ADR Bank Index (BKX) (BKX) Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACI Other Exchanges - NoneBK DX/PX Apr 52 1/2 DD JX/VX Oct 52 1/2 TVQ DX/PX Apr 52 1/2 BVK EO/QO May 72.5X = Non Standard Strike Code X = Non Standard Strike Code X = Non Standard Strike Code BVK EP/QP May 77.5

BVK EQ/QQ May 82.5BVK ER/QR May 87.5BVK ES/QS May 92.5BVK ET/QT May 97.5BYK EA/QA May 102.5BYK EB/QB May 107.5

of 71


PHLX Retail Sector (XRE) Mortgage Finance Index (MFX) KBW Regional Banking Index (KRXDrug Index (RXS) (RXS) Other Exchanges - None Other Exchanges - None Other Exchanges - None Other Exchanges - NoneRHV EO/QO May 172.5 FAO EG/QG May 32.5 KBZ EM/QM May 62.5 RXJ EK/QK May 152.5RHV EP/QP May 177.5 FAO EH/QH May 37.5 KBZ EN/QN May 67.5 RXJ EL/QL May 157.5RHV EQ/QQ May 182.5 FAO EI/QI May 42.5 KBZ EO/QO May 72.5 RXJ EM/QM May 162.5RHV ER/QR May 187.5 FAO EJ/QJ May 47.5 KBZ EP/QP May 77.5 RXJ EN/QN May 167.5RHV ES/QS May 192.5 FAO EK/QK May 52.5 KBZ EQ/QQ May 82.5 RXJ EO/QO May 172.5RHV ET/QT May 197.5 FAO EL/QL May 57.5 KBZ ER/QR May 87.5 RXJ EP/QP May 177.5

FAO EM/QM May 62.5 RXJ EQ/QQ May 182.5FAO EN/QN May 67.5 RXJ ER/QR May 187.5

RXJ ES/QS May 192.5RXJ ET/QT May 197.5

Gold & Silver Index (XAU) (XAU) Gold & Silver Index (XAU) (XAU) Gold & Silver Index (XAU) (XAU) Adv. Micro Dev.Other Exchanges - None Other Exchanges - None Other Exchanges - None Other Exchanges - ACPISWO EA/QA May 102.5 SWO EI/QI May 142.5 SWO EQ/QQ May 182.5 AMD JG/VG Oct 3SWO EB/QB May 107.5 SWO EJ/QJ May 147.5 SWO ER/QR May 187.5 AMD JV/VV Oct 4SWO EC/QC May 112.5 SWO EK/QK May 152.5 SWO ES/QS May 192.5 V = Non Standard Strike CodeSWO ED/QD May 117.5 SWO EL/QL May 157.5 SWO ET/QT May 197.5 AMD JA/VA Oct 5SWO EE/QE May 122.5 SWO EM/QM May 162.5 AMD JI/VI Oct 6SWO EF/QF May 127.5 SWO EN/QN May 167.5 AMD JJ/VJ Oct 7SWO EG/QG May 132.5 SWO EO/QO May 172.5 AMD JK/VK Oct 8SWO EH/QH May 137.5 SWO EP/QP May 177.5 AMD JL/VL Oct 9

AMD JB/VB Oct 10

AMR Corp. EMC Corp. El Paso Group E*Trade Financial CorportationOther Exchanges - ACPB Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIAMR DB/PB Apr 10 EMC JN/VN Oct 12 EP JN/VN Oct 12 EUS JG/VG Oct 3AMR DM/PM Apr 11 EMC JO/VO Oct 13 EP JO/VO Oct 13 EUS JH/VH Oct 4AMR DN/PN Apr 12 EMC JP/VP Oct 14 EP JP/VP Oct 14 EUS JA/VA Oct 5AMR DO/PO Apr 13 EMC JC/VC Oct 15 EP JC/VC Oct 15 EUS JI/VI Oct 6AMR DP/PP Apr 14 EMC JQ/VQ Oct 16 EP JQ/VQ Oct 16 EUS JJ/VJ Oct 7AMR DC/PC Apr 15 EMC JR/VR Oct 17 EP JR/VR Oct 17 EUS JK/VK Oct 8AMR DQ/PQ Apr 16 EMC JS/VS Oct 18 EP JS/VS Oct 18 EUS JL/VL Oct 9AMR DR/PR Apr 17 EMC JT/VT Oct 19 EP JT/VT Oct 19 EUS JB/VB Oct 10AMR DS/PS Apr 18 EMC JD/VD Oct 20 EP JD/VD Oct 20

Motorola, Inc. Motorola, Inc. Micron Tech. Tenet HealthcareOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIMOT JJ/VJ Oct 7 MOT JM/VM Oct 11 MU JG/VG Oct 3 THC DG/PG Apr 3MOT JK/VK Oct 8 MOT JN/VN Oct 12 MU JH/VH Oct 4 THC DH/PH Apr 4MOT JL/VL Oct 9 MOT JO/VO Oct 13 MU JA/VA Oct 5 THC DA/PA Apr 5MOT JB/VB Oct 10 MOT JP/VP Oct 14 MU JI/VI Oct 6 THC DI/PI Apr 6

MOT JC/VC Oct 15 MU JJ/VJ Oct 7 THC DJ/PJ Apr 7MU JK/VK Oct 8 THC DK/PK Apr 8MU JL/VL Oct 9MU JB/VB Oct 10MU JM/VM Oct 11

Time Warner, Inc. JDS Uniphase Xerox Corp. Sirius SattelliteOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACIPTWX JN/VN Oct 12 UQD DK/PK Apr 8 XRX JM/VM Oct 11 QXO DG/PG Apr 3TWX JO/VO Oct 13 UQD DL/PL Apr 9 XRX JN/VN Oct 12 QXO DH/PH Apr 4TWX JP/VP Oct 14 UQD DB/PB Apr 10 XRX JO/VO Oct 13 QXO DA/PA Apr 5TWX JC/VC Oct 15 UQD DM/PM Apr 11 XRX JP/VP Oct 14 QXO DI/PI Apr 6

of 71


Time Warner, Inc. JDS Uniphase Xerox Corp. Sirius SattelliteTWX JR/VR Oct 17 UQD DO/PO Apr 13 XRX JQ/VQ Oct 16TWX JS/VS Oct 18 UQD DP/PP Apr 14 XRX JR/VR Oct 17TWX JT/VT Oct 19 UQD DC/PC Apr 15 XRX JS/VS Oct 18TWX JD/VD Oct 20 UQD DQ/PQ Apr 16 XRX JT/VT Oct 19

Ford Motor Company Sprint Nextel Corp Applied Mats. Yamana Gold Inc.Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIBF DG/PG Apr 3 S DA/PA Apr 5 ANQ JC/VC OCT 15 (Wrap) AUY JP/VP OCT 14 (Wrap)F DH/PH Apr 4 S DI/PI Apr 6 ANQ JQ/VQ OCT 16 (Wrap) AUY JC/VC OCT 15 (Wrap)F DA/PA Apr 5 S DJ/PJ Apr 7 ANQ JR/VR OCT 17 (Wrap) AUY JQ/VQ OCT 16 (Wrap)F DI/PI Apr 6 S DK/PK Apr 8 ANQ JS/VS OCT 18 (Wrap)F DJ/PJ Apr 7 S DL/PL Apr 9F DK/PK Apr 8 S DB/PB Apr 10F DL/PL Apr 9 S DM/PM Apr 11F DB/PB Apr 10 S DN/PN Apr 12F DM/PM Apr 11 S DO/PO Apr 13

Crocs, Inc. Dell, Inc. Dell, Inc. (Wrap) Elan Corporation PLCOther Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPICQJ DW/PW APR 31 (Wrap) DLQ DW/PW APR 23 (Wrap) DLY DR/PR APR 18 (Wrap) ELN JE/VE OCT 25 (Wrap)CQJ DS/PS APR 32 (Wrap) DLY DT/PT APR 19 (Wrap)CQJ DT/PT APR 33 (Wrap) DLY DD/PD APR 20 (Wrap)

Federal National Mrtge Assoc. General Electric Intel Corp. Intel Corp. (Wrap)Other Exchanges - ACI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIFNM DB/PB APR 29 (Wrap) GE DN/PN APR 34 (Wrap) INQ JE/VE OCT 25 (Wrap) NQ JR/VR OCT 18 (Wrap)FNM DF/PF APR 30 (Wrap) NQ JT/VT OCT 19 (Wrap)

NQ JD/VD OCT 20 (Wrap)NQ JU/VU OCT 21 (Wrap)

Sun Micro. Juniper Netwks. (Wrap) MBIA Inc. Nokia Corp. (Wrap)Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPISUQ JP/VP OCT 14 (Wrap) JUX JE/VE OCT 25 (Wrap) MBI DB/PB APR 10 (Wrap) NAY JV/VV OCT 34 (Wrap)SUQ JC/VC OCT 15 (Wrap) JUX JZ/VZ OCT 26 (Wrap) MBI DM/PM APR 11 (Wrap) NAY JG/VG OCT 35 (Wrap)SUQ JQ/VQ OCT 16 (Wrap) MBI DL/PL APR 12 (Wrap) NAY JO/VO OCT 36 (Wrap)SUQ JR/VR OCT 17 (Wrap) NAY JP/VP OCT 37 (Wrap)SUQ JS/VS OCT 18 (Wrap) NAY JQ/VQ OCT 38 (Wrap)SUQ JT/VT OCT 19 (Wrap) NAY JR/VR OCT 39 (Wrap)SUQ JD/VD OCT 20 (Wrap) NAY JH/VH OCT 40 (Wrap)

Oracle Co. Rambus Reliant Energy, Inc. Starbucks Corp.Other Exchanges - API Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPIORQ DR/PR APR 18 (Wrap) BNQ DR/PR APR 18 (Wrap) RRI DT/PT APR 19 (Wrap) SQX JS/VS OCT 19 (Wrap)ORQ DT/PT APR 19 (Wrap) RRI DD/PD APR 20 (Wrap)

RRI DU/PU APR 21 (Wrap)RRI DV/PV APR 22 (Wrap)

Semiconductor HOLDRs Whole Foods Market, Inc. XM Satellite Radio Holdings, Inc. Countrywide Financial Corp.Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPISMH DD/PD APR 20 (Wrap) FMQ DH/PH APR 40 (Wrap) QSY JL/VL OCT 9 (Wrap) CFC JA/VA Oct 5SMH DE/PE APR 25 (Wrap) FMQ DY/PY APR 41 (Wrap) QSY JB/VB OCT 10 (Wrap) A = Non Standard Strike Code

of 71


Semiconductor HOLDRs Whole Foods Market, Inc. XM Satellite Radio Holdings, Inc. Countrywide Financial Corp.SMH DG/PG APR 35 (Wrap) QSY JN/VN OCT 12 (Wrap) I = Non Standard Strike Code

QSY JO/VO OCT 13 (Wrap) CFC JJ/VJ Oct 7J = Non Standard Strike CodeCFC JK/VK Oct 9K = Non Standard Strike CodeCFC JB/VB Oct 10B = Non Standard Strike CodeCFC JM/VM Oct 11M = Non Standard Strike Code

Microsoft Corp. Washington Mutual Inc. Washington Mutual Inc. Countrywide Financial Corp.Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIMSQ JE/VE Oct 25 WM JO/VO Oct 19 WM JN/VN Oct 17 CFC JW/VW Oct 8E = Non Standard Strike Code O = Non Standard Strike Code N = Non Standard Strike Code W = Non Standard Strike CodeMSQ JB/VB Oct 29 WM JX/VX Oct 16B = Non Standard Strike Code X = Non Standard Strike CodeMSQ JF/VF Oct 30 WM JP/VP Oct 14F = Non Standard Strike Code P = Non Standard Strike CodeMSQ JC/VC Oct 31C = Non Standard Strike Code

General Electric Microsoft Corp. Intel Corp. (INQ) Housing Sector (HGX) (HGX) Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - NoneGE DU/PU Apr 33 MSQ JT/VT Oct 28 NQ JZ/VZ Oct 22 (Wrap) HGC CI/OI Mar 145U = Non Standard Strike Code T = Non Standard Strike Code Z = Non Standard Strike Code HGC CK/OK Mar 155

U.S DOLLAR SETTLED CURRENU.S DOLLAR SETTLED CURRENU.S DOLLAR SETTLED CURRENU.S DOLLAR SETTLED CURRENOther Exchanges - None Other Exchanges - None Other Exchanges - None Other Exchanges - NoneXDE DK/PK Apr 135 XDE EH/QH May 140 EDB EB/QB May 150 (Wrap) EPA EJ/QJ May 140 1/2 (WrapK = Non Standard Strike Code H = Non Standard Strike Code B = Non Standard Strike Code EPA EN/QN May 141 1/2 (WrXDE LK/XK Dec 135 XDE EL/QL May 141 EDB EF/QF May 151 (Wrap) N = Non Standard Strike CodeK = Non Standard Strike Code L = Non Standard Strike Code F = Non Standard Strike Code EPA ER/QR May 142 1/2 (Wr

XDE EP/QP May 142 EDB EJ/QJ May 152 (Wrap) R = Non Standard Strike CodeP = Non Standard Strike Code J = Non Standard Strike Code EPA EV/QV May 143 1/2 (WrXDE ET/QT May 143 EDB EN/QN May 153 (Wrap) V = Non Standard Strike CodeT = Non Standard Strike Code N = Non Standard Strike Code EPA EC/QC May 144 1/2 (WrXDE EA/QA May 144 EDB ER/QR May 154 (Wrap) C = Non Standard Strike CodeA = Non Standard Strike Code R = Non Standard Strike Code EPA EG/QG May 145 1/2 (WrXDE EE/QE May 145 XDE EK/QK May 135 G = Non Standard Strike CodeE = Non Standard Strike Code K = Non Standard Strike Code EPA EK/QK May 146 1/2 (WrXDE EI/QI May 146 K = Non Standard Strike CodeI = Non Standard Strike Code EPA EO/QO May 147 1/2 (WrXDE EM/QM May 147 O = Non Standard Strike CodeM = Non Standard Strike CodeXDE EQ/QQ May 148Q = Non Standard Strike CodeXDE EU/QU May 149U = Non Standard Strike Code

U.S DOLLAR SETTLED CURRENPHLX Dollar-Settled Canadian CurrPHLX Dollar-Settled Canadian CurrPHLX Dollar-Settled Canadian CurOther Exchanges - None Other Exchanges - None Other Exchanges - None Other Exchanges - NoneEPA ES/QS May 148 1/2 (WrapCEJ ER/QR May 96 1/2 (Wrap)XDC EL/QL May 95 XDC EE/QE May 99S = Non Standard Strike Code CEJ EV/QV May 97 1/2 (Wrap)L = Non Standard Strike Code E = Non Standard Strike CodeEPA EW/QW May 149 1/2 (WrV = Non Standard Strike Code XDC EP/QP May 96 XDC EI/QI May 100W = Non Standard Strike Code CEJ EC/QC May 98 1/2 (Wrap)P = Non Standard Strike Code I = Non Standard Strike CodeEPA EH/QH May 151 1/2 (WraC = Non Standard Strike Code XDC ET/QT May 97 XDC EM/QM May 101

of 71


U.S DOLLAR SETTLED CURRENPHLX Dollar-Settled Canadian CurrPHLX Dollar-Settled Canadian CurrPHLX Dollar-Settled Canadian CurEPA EX/QX May 152 1/2 (WraG = Non Standard Strike Code XDC EA/QA May 98 XDC EQ/QQ May 102X = Non Standard Strike Code CEJ EK/QK May 100 1/2 (WrapA = Non Standard Strike Code Q = Non Standard Strike CodeEPA EY/QY May 153 1/2 (WraK = Non Standard Strike Code XDC EU/QU May 103Y = Non Standard Strike Code CEJ EO/QO May 101 1/2 (Wrap) U = Non Standard Strike Code

O = Non Standard Strike Code XDC EB/QB May 104CEJ ES/QS May 102 1/2 (Wrap) B = Non Standard Strike CodeS = Non Standard Strike CodeCEJ EW/QW May 103 1/2 (Wrap)W = Non Standard Strike Code

U.S DOLLAR SETTLED CURRENU.S DOLLAR SETTLED CURRENU.S DOLLAR SETTLED CURRENU.S DOLLAR SETTLED CURRENOther Exchanges - None Other Exchanges - None Other Exchanges - None Other Exchanges - NoneXDB EL/QL May 187 XDB EU/QU May 195 BJF EV/QV May 201 (Wrap) BJR EN/QN May 187 1/2 (WraL = Non Standard Strike Code U = Non Standard Strike Code V = Non Standard Strike Code N = Non Standard Strike CodeXDB EP/QP May 188 XDB EB/QB May 196 BJF EC/QC May 202 (Wrap) BJR ER/QR May 188 1/2 (WraP = Non Standard Strike Code B = Non Standard Strike Code C = Non Standard Strike Code R = Non Standard Strike CodeXDB ET/QT May 189 XDB EF/QF May 197 BJF EG/QG May 203 (Wrap) BJR EV/QV May 189 1/2 (WraT = Non Standard Strike Code F = Non Standard Strike Code G = Non Standard Strike Code V = Non Standard Strike CodeXDB EA/QA May 190 XDB EJ/QJ May 198 BJF EK/QK May 204 (Wrap) BJR EC/QC May 190 1/2 (WraA = Non Standard Strike Code J = Non Standard Strike Code K = Non Standard Strike Code C = Non Standard Strike CodeXDB EE/QE May 191 XDB EN/QN May 199 BJF EO/QO May 205 (Wrap) BJR EG/QG May 191 1/2 (WraE = Non Standard Strike Code N = Non Standard Strike Code O = Non Standard Strike Code G = Non Standard Strike CodeXDB EI/QI May 192 XDB ER/QR May 200 BJF ES/QS May 206 (Wrap) BJR EK/QK May 192 1/2 (WraI = Non Standard Strike Code S = Non Standard Strike Code K = Non Standard Strike CodeXDB EM/QM May 193 BJR EO/QO May 193 1/2 (WraM = Non Standard Strike Code O = Non Standard Strike CodeXDB EQ/QQ May 194 BJR ES/QS May 194 1/2 (WraQ = Non Standard Strike Code S = Non Standard Strike Code

U.S DOLLAR SETTLED CURRENU.S DOLLAR SETTLED CURRENPHLX Dollar-Settled Australian CurPHLX Dollar-Settled Australian CuOther Exchanges - None Other Exchanges - None Other Exchanges - None Other Exchanges - NoneBJR EW/QW May 195 1/2 (Wr BVA ET/QT May 200 1/2 (WraADN EA/QA May 86 1/2 (WrapADN EJ/QJ May 94 1/2 (WrapW = Non Standard Strike Code T = Non Standard Strike Code A = Non Standard Strike Code J = Non Standard Strike CodeBJR ED/QD May 196 1/2 (WrapBVA EA/QA May 201 1/2 (WraADN EE/QE May 87 1/2 (Wrap)D = Non Standard Strike Code A = Non Standard Strike Code E = Non Standard Strike CodeBJR EH/QH May 197 1/2 (WrapBVA EE/QE May 202 1/2 (WraADN EI/QI May 88 1/2 (Wrap)H = Non Standard Strike Code E = Non Standard Strike Code I = Non Standard Strike CodeBJR EL/QL May 198 1/2 (WrapBVA EI/QI May 203 1/2 (Wrap ADN EM/QM May 89 1/2 (Wrap)L = Non Standard Strike Code I = Non Standard Strike Code M = Non Standard Strike CodeBJR EP/QP May 199 1/2 (WrapBVA EM/QM May 204 1/2 (WrADN EQ/QQ May 90 1/2 (Wrap)P = Non Standard Strike Code M = Non Standard Strike Code Q = Non Standard Strike Code

BVA EQ/QQ May 205 1/2 (WraADN EU/QU May 91 1/2 (Wrap)Q = Non Standard Strike Code U = Non Standard Strike Code

ADN EB/QB May 92 1/2 (Wrap)B = Non Standard Strike CodeADN EF/QF May 93 1/2 (Wrap)F = Non Standard Strike Code

PHLX Dollar-Settled Australian CurPHLX Dollar-Settled Swiss Franc C PHLX Dollar-Settled Swiss Franc C PHLX Dollar-Settled Japanese YenOther Exchanges - None Other Exchanges - None Other Exchanges - None Other Exchanges - NoneXDA EC/QC May 87 XDS EG/QG May 88 SIQ EE/QE May 87 1/2 (Wrap) XDN EK/QK May 89C = Non Standard Strike Code G = Non Standard Strike Code E = Non Standard Strike Code XDN EO/QO May 90XDA EG/QG May 88 XDS EK/QK May 89 SIQ EI/QI May 88 1/2 (Wrap) O = Non Standard Strike CodeG = Non Standard Strike Code XDS EO/QO May 90 I = Non Standard Strike Code XDN ES/QS May 91XDA EK/QK May 89 O = Non Standard Strike Code SIQ EM/QM May 89 1/2 (WrapS = Non Standard Strike CodeXDA EO/QO May 90 XDS ES/QS May 91 M = Non Standard Strike Code XDN EW/QW May 92

of 71


PHLX Dollar-Settled Australian CurPHLX Dollar-Settled Swiss Franc C PHLX Dollar-Settled Swiss Franc C PHLX Dollar-Settled Japanese YenXDA ES/QS May 91 XDS EW/QW May 92 Q = Non Standard Strike Code XDN ED/QD May 93S = Non Standard Strike Code W = Non Standard Strike Code SIQ EU/QU May 91 1/2 (Wrap)D = Non Standard Strike CodeXDA EW/QW May 92 XDS ED/QD May 93 U = Non Standard Strike Code XDN EH/QH May 94W = Non Standard Strike Code D = Non Standard Strike Code SIQ EX/QX May 92 1/2 (Wrap)H = Non Standard Strike CodeXDA ED/QD May 93 XDS EH/QH May 94 X = Non Standard Strike Code XDN EL/QL May 95D = Non Standard Strike Code H = Non Standard Strike Code SIQ EF/QF May 93 1/2 (Wrap) L = Non Standard Strike CodeXDA EH/QH May 94 XDS EL/QL May 95 F = Non Standard Strike Code XDN EP/QP May 96H = Non Standard Strike Code L = Non Standard Strike Code SIQ EJ/QJ May 94 1/2 (Wrap) P = Non Standard Strike CodeXDA EL/QL May 95 J = Non Standard Strike Code XDN ET/QT May 97L = Non Standard Strike Code SIQ EN/QN May 95 1/2 (Wrap)T = Non Standard Strike Code

N = Non Standard Strike Code

PHLX Dollar-Settled Japanese Yen U.S DOLLAR SETTLED CURRENMini-Russell 2000 Semiconductor HOLDRsOther Exchanges - None Other Exchanges - None Other Exchanges - CI Other Exchanges - ACPIJRB DI/PI Apr 88 1/2 (Wrap) BJF DS/PS Apr 206 (Wrap) RMN EX/QX May 72 1/2 SMH DA/PA Apr 31I = Non Standard Strike Code S = Non Standard Strike Code X = Non Standard Strike Code A = Non Standard Strike CodeJRB EI/QI May 88 1/2 (Wrap) RMN EY/QY May 77 1/2I = Non Standard Strike Code RMN EA/QA May 82 1/2JRB EM/QM May 89 1/2 (Wrap) A = Non Standard Strike CodeM = Non Standard Strike Code RMN EB/QB May 87 1/2JRB EQ/QQ May 90 1/2 (Wrap) B = Non Standard Strike CodeQ = Non Standard Strike CodeJRB EU/QU May 91 1/2 (Wrap)U = Non Standard Strike CodeJRB EB/QB May 92 1/2 (Wrap)B = Non Standard Strike CodeJRB EF/QF May 93 1/2 (Wrap)F = Non Standard Strike CodeJRB EJ/QJ May 94 1/2 (Wrap)J = Non Standard Strike CodeJRB EN/QN May 95 1/2 (Wrap)N = Non Standard Strike CodeJRB ER/QR May 96 1/2 (Wrap)JRB EV/QV May 97 1/2 (Wrap)V = Non Standard Strike Code

Cisco Sys. EXCO Resources, Inc. Weatherford, Int. Vanda Pharmaceuticals Inc.Other Exchanges - ACPI Other Exchanges - CI Other Exchanges - ACPI Other Exchanges - ACCYQ JA/VA Oct 19 XCO FB/RB Jun 10 WFT HR/TR Aug 90 QDX IV/UV Sep 12 1/2A = Non Standard Strike Code XCO IB/UB Sep 10 WFT HS/TS Aug 95 QDX IC/UC Sep 15CYQ JD/VD Oct 20 XCO IX/UX Sep 22 1/2D = Non Standard Strike CodeCYQ JZ/VZ Oct 21Z = Non Standard Strike CodeCYQ JP/VP Oct 24P = Non Standard Strike CodeCYQ JE/VE Oct 25E = Non Standard Strike CodeCYQ JQ/VQ Oct 26Q = Non Standard Strike Code

of 71


True Religion Apparel, Inc. Lehman iShares 20+ Year Treasury SulphCo, Inc. S & P Financial Select Sector SPDROther Exchanges - ACPIB Other Exchanges - ACIP Other Exchanges - CPAI Other Exchanges - CIPAZJQ CF/OF Mar 30 TLT IB/UB Sep 80 SUF IV/UV Sep 12 1/2 WFS AO/MO Jan 15ZJQ GG/SG Jul 35 TLT IC/UC Sep 81 SUF IC/UC Sep 15 WFS AT/MT Jan 20

TLT ID/UD Sep 82TLT IE/UE Sep 83TLT IF/UF Sep 84

ITT Educational Services Energy Transfer Partners, L.P. Energy Transfer Partners, L.P. iShares MSCI Canada Index FundOther Exchanges - CPAI Other Exchanges - PCI Other Exchanges - PCI Other Exchanges - CIPBESI DZ/PZ Apr 50 ETP FH/RH Jun 40 ETP IH/UH Sep 40 EWC IB/UB Sep 36Z = Non Standard Strike Code ETP IL/UL Sep 60 B = Non Standard Strike Code

EWC IC/UC Sep 37C = Non Standard Strike CodeEWC ID/UD Sep 38D = Non Standard Strike CodeEWC IQ/UQ Sep 39Q = Non Standard Strike CodeEWC IR/UR Sep 40R = Non Standard Strike Code

Faro Technologies Fronteer Development Group, Inc. Genworth Financial Gen-Probe Inc.Other Exchanges - ACPI Other Exchanges - CPI Other Exchanges - ACPIB Other Exchanges - ACPIBQEJ IH/UH Sep 40 FRG FA/RA Jun 5 GNW IC/UC Sep 15 PSU CI/OI Mar 45QEJ II/UI Sep 45 FRG IA/UA Sep 5 GNW IW/UW Sep 17 1/2 PSU CH/OH Mar 40

FRG IC/UC Sep 15 GNW IG/UG Sep 35 PSU HH/TH Aug 40FRG IW/UW Sep 17 1/2 PSU HG/TG Aug 35

HealthExtras, Inc. Huaneng Power International Inc. Huaneng Power International Inc. Hercules IncorporatedOther Exchanges - CPI Other Exchanges - PCIA Other Exchanges - PCIA Other Exchanges - APIHUE ID/UD Sep 20 HNP CE/OE Mar 25 HNP HE/TE Aug 25 HPC IV/UV Sep 12 1/2HUE IX/UX Sep 22 1/2 HNP CI/OI Mar 45 HPC IX/UX Sep 22 1/2HUE IH/UH Sep 40 HPC IE/UE Sep 25

Humana, Inc. LifeCell Corporation LifeCell Corporation Micros Systems, Inc.Other Exchanges - CIAPB Other Exchanges - CPIAB Other Exchanges - CPIAB Other Exchanges - ACPIHUM CK/OK Mar 55 QKL IK/UK Sep 55 QKL IY/UY Sep 27 1/2 MFK II/UI Sep 45HUM HJ/TJ Aug 50 QKL IL/UL Sep 60 QKL IE/UE Sep 25 MFK IJ/UJ Sep 50

Allscripts Healthcare Solutions, Inc. The Mosaic Company (MOS) Melco PBL Entertainment Knight Capital Group, Inc.Other Exchanges - ACPIB Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPIBMXQ CU/OU Mar 7 1/2 MTJ IP/UP Sep 180 (Wrap) NBQ CW/OW Mar 17 1/2 QTN CX/OX Mar 22 1/2MXQ FU/RU Jun 7 1/2 MTJ IQ/UQ Sep 185 (Wrap) QTN GE/SE Jul 25MXQ IU/UU Sep 7 1/2MXQ DU/PU Apr 7 1/2

Netgear Inc. Netgear Inc. New York Times-Cl A Orient-Express Hotels Ltd.Other Exchanges - CAPB Other Exchanges - CAPB Other Exchanges - APIB Other Exchanges - CPTUD CW/OW Mar 17 1/2 TUD IC/UC Sep 15 NYT CX/OX Mar 22 1/2 OEH IO/UO Sep 75TUD FW/RW Jun 17 1/2 NYT GE/SE Jul 25 OEH IP/UP Sep 80TUD FC/RC Jun 15

of 71


Priceline.com (PUZ) Reliant Energy, Inc. Sanderson Farms SulphCo, Inc.Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - CP Other Exchanges - CPAIPNE CI/OI Mar 145 (Wrap) RRI CF/OF Mar 30 SQS CI/OI Mar 45 SUF FC/RC Jun 15PNE CJ/OJ Mar 150 (Wrap) F = Non Standard Strike Code SQS HI/TI Aug 45

SQS HJ/TJ Aug 50

Allscripts Healthcare Solutions, Inc. Melco PBL Entertainment (NBQ) - Netgear Inc. (TUD) - '09 Netgear Inc. (TUD) - '10Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - CAPB Other Exchanges - CAPBOQU AU/MU Jan 7.5 XOJ AX/MX Jan 22.5 XZG AC/MC Jan 15 KNF AC/MC Jan 15

Priceline.com (PUZ) - '09 Priceline.com (PUZ) - '10 The Mosaic Company (MOS) - '09 Acxiom CorporationOther Exchanges - ACIPB Other Exchanges - ACIPB Other Exchanges - ACPIB Other Exchanges - ACPIXUR AD/MD Jan 220 (Wrap) YCY AX/MX Jan 140 XXY AX/MX Jan 220 (Wrap) UQA CC/OC Mar 15XUR AF/MF Jan 230 (Wrap) XXY AY/MY Jan 230 (Wrap)

AGCO Corp. Amperiprise Financial, Inc. Aerovironment, Inc. Blackboard Inc.Other Exchanges - ACPIB Other Exchanges - ACPIB Other Exchanges - C Other Exchanges - PICAG HS/TS Aug 95 AMP IN/UN Sep 70 VQS IC/UC Sep 15 BPU CX/OX Mar 22 1/2AG HT/TT Aug 100 AMP IO/UO Sep 75 VQS IW/UW Sep 17 1/2 BPU GD/SD Jul 20

VQS IG/UG Sep 35

General Cable Corp. The Blackstone Group LP China Medical Technologies, Inc. Chipotle Mexican Grill, Inc.Other Exchanges - APIB Other Exchanges - AP Other Exchanges - CPAIB Other Exchanges - ACPIBBGC CO/OO Mar 75 BX FB/RB Jun 10 QCY IO/UO Sep 75 CMG FM/RM Jun 65BGC CP/OP Mar 80 BX IB/UB Sep 10 QCY IP/UP Sep 80 CMG FL/RL Jun 60

QCY IQ/UQ Sep 85 CMG IM/UM Sep 65CMG IL/UL Sep 60CMG IK/UK Sep 55

China Netcom Group Hong Kong LtCrucell NV Coinstar, Inc. DryShips Inc.Other Exchanges - CAIP Other Exchanges - ACIP Other Exchanges - CAPI Other Exchanges - CPIACN IT/UT Sep 100 JXU IU/UU Sep 7 1/2 QLR CH/OH Mar 40 DQR IW/UW Sep 145CN IA/UA Sep 105 JXU IB/UB Sep 10 QLR GI/SI Jul 45 W = Non Standard Strike Code

JXU IX/UX Sep 22 1/2 DQR IX/UX Sep 150X = Non Standard Strike Code

Devry, Inc. DaVita, Inc. Echelon Corporation Eastman Chemical Co.Other Exchanges - P Other Exchanges - PACIB Other Exchanges - ACPI Other Exchanges - ACPIBDV CH/OH Mar 40 DVA DH/PH Apr 40 EUL EU/QU May 7 1/2 EMN FP/RP Jun 80DV CG/OG Mar 35 DVA GH/SH Jul 40 EMN IP/UP Sep 80

EMN IQ/UQ Sep 85

Embarq Corporation ITT Educational Services Acxiom Corporation (UQA) - '09 Echelon Corporation (EUL) - '09Other Exchanges - ACPIB Other Exchanges - CPAI Other Exchanges - ACPI Other Exchanges - ACPIEQ CK/OK Mar 55 ESI CK/OK Mar 55 YRW AD/MD Jan 20 XA AU/MU Jan 7.5EQ HL/TL Aug 60

Verigy Ltd. (UHG) - '09 Verigy Ltd. (UHG) - '10 IHOP Corporation IHOP Corporation Other Exchanges - AC Other Exchanges - AC Other Exchanges - CI Other Exchanges - CIXHO AC/MC Jan 15 KQU AC/MC Jan 15 IHP CX/OX Mar 22 1/2 IHP FX/RX Jun 22 1/2XHO AW/MW Jan 17.5 KQU AW/MW Jan 17.5 IHP CD/OD Mar 20 IHP FD/RD Jun 20XHO AD/MD Jan 20 KQU AD/MD Jan 20 IHP CW/OW Mar 17 1/2 IHP FW/RW Jun 17 1/2

IHP CC/OC Mar 15 IHP FC/RC Jun 15

of 71


IHOP Corporation IHOP Corporation IHOP Corporation IHOP Corporation Other Exchanges - CI Other Exchanges - CI Other Exchanges - CI Other Exchanges - CIIHP IE/UE Sep 25 IHP CV/OV Mar 12 1/2 IHP DG/PG Apr 35 IHP DD/PD Apr 20IHP IX/UX Sep 22 1/2 IHP CB/OB Mar 10 IHP DF/PF Apr 30 IHP DW/PW Apr 17 1/2IHP ID/UD Sep 20 IHP FV/RV Jun 12 1/2 IHP DE/PE Apr 25 IHP DC/PC Apr 15IHP IW/UW Sep 17 1/2 IHP FB/RB Jun 10 IHP DX/PX Apr 22 1/2 IHP DV/PV Apr 12 1/2IHP IC/UC Sep 15 IHP IV/UV Sep 12 1/2 IHP DB/PB Apr 10

IHP IB/UB Sep 10

ABB Ltd. ASTA Funding, Inc. AMERCO Ultralife BatteriesOther Exchanges - CPAIB Other Exchanges - CP Other Exchanges - None Other Exchanges - PABB DD/PD Apr 20 ATQ DC/PC Apr 15 BHU CJ/OJ Mar 50 BMQ DV/PV Apr 12 1/2

ATQ GC/SC Jul 15 BHU DJ/PJ Apr 50 BMQ IV/UV Sep 12 1/2BHU GJ/SJ Jul 50BHU JJ/VJ Oct 50

Compass Minerals International, IncChina Netcom Group Hong Kong LtDick's Sporting Goods Devry, Inc.Other Exchanges - C Other Exchanges - CAIP Other Exchanges - ACPIB Other Exchanges - PCMP CL/OL Mar 60 CN DN/PN Apr 70 DKS DY/PY Apr 27 1/2 DV DH/PH Apr 40CMP FL/RL Jun 60CMP IL/UL Sep 60

Energizer Holdings Inc. Emcore Corporation Foundation Coal Holdings Epiq Systems, Inc.Other Exchanges - CPI Other Exchanges - CPI Other Exchanges - ACPIB Other Exchanges - CENR DT/PT Apr 100 EQB DB/PB Apr 10 FCL DI/PI Apr 45 FQU DB/PB Apr 10

FQU GB/SB Jul 10

Heartland Payment Systems, Inc. iShares DJ US Utlities Sector Index Eclipsys Corp. iShares Dow Jones US Financial SeOther Exchanges - C Other Exchanges - C Other Exchanges - CPAIB Other Exchanges - NoneHPY JD/VD Oct 20 IDU IL/UL Sep 90 IQV DD/PD Apr 20 IYG DR/PR Apr 90

KBW, Inc. Cray, Inc. Northwest Natural Gas Co. Gen-Probe Inc.Other Exchanges - A Other Exchanges - APC Other Exchanges - None Other Exchanges - ACPIBKBW DD/PD Apr 20 KQQ DZ/PZ Apr 2 1/2 NWN DH/PH Apr 40 PSU DJ/PJ Apr 50

NWN IH/UH Sep 40 PSU DI/PI Apr 45

American Commercial LInes, Inc. Cognex Corporation Radiant Systems, Inc Cbeyond, Inc.Other Exchanges - CPIAB Other Exchanges - P Other Exchanges - None Other Exchanges - CIQAK DC/PC Apr 15 QCG DD/PD Apr 20 QRC CW/OW Mar 17 1/2 QYN CX/OX Mar 22 1/2

QYN IX/UX Sep 22 1/2

Strayer Education, Inc. The J.M. Smucker Company Telephone and Data Systems, Inc. Tronox, Inc.Other Exchanges - ACPI Other Exchanges - CP Other Exchanges - A Other Exchanges - NoneSDQ JN/VN Oct 170 SJM CK/OK Mar 55 TDS DI/PI Apr 45 TRX CZ/OZ Mar 2 1/2SDQ JO/VO Oct 175 TRX EZ/QZ May 2 1/2

TRX HZ/TZ Aug 2 1/2

eHealth, Inc. Universal Technical Institute, Inc. Valmont Industries, Inc. Dell, Inc. (Wrap)Other Exchanges - None Other Exchanges - None Other Exchanges - CI Other Exchanges - ACPIUQH DF/PF Apr 30 UTI JV/VV Oct 12 1/2 VMI DO/PO Apr 75 DLY DZ/PZ APR 21

of 71


Whole Foods Market, Inc. Federal National Mrtge Assoc. XM Satellite Radio Holdings, Inc. Semiconductor HOLDRsOther Exchanges - ACPI Other Exchanges - ACI Other Exchanges - ACPI Other Exchanges - ACPIFMQ DQ/PQ APR 43 FNM DQ/PQ APR 31 QSY JP/VP OCT 14

SMH DB/PB APR 28SMH DR/PR APR 29

PowerShares QQQ Trust (Wrap) PowerShares QQQ Trust PowerShares QQQ Trust (Wrap) MidCap SPDROther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACIPB Other Exchanges - ACPIBQAV ED/QD MAY 30 QQQ EI/QI MAY 35 QUE ED/QD MAY 56 MDY DE/PE APR 161QAV EE/QE MAY 31 QQQ EJ/QJ MAY 36 QUE EE/QE MAY 57 MDY DF/PF APR 162QAV EF/QF MAY 32 QQQ EK/QK MAY 37 QUE EF/QF MAY 58 MDY DG/PG APR 163QAV EG/QG MAY 33 QQQ EL/QL MAY 38 QUE EG/QG MAY 59 MDY DH/PH APR 164QAV EH/QH MAY 34 QQQ EM/QM MAY 39 QUE EH/QH MAY 60 MDY DI/PI APR 165

QQQ EN/QN MAY 40 QUE EI/QI MAY 61 MDY DJ/PJ APR 166QQQ EO/QO MAY 41 QUE EJ/QJ MAY 62 MDY DK/PK APR 167QQQ EP/QP MAY 42 QUE EK/QK MAY 63QQQ EQ/QQ MAY 43 QUE EL/QL MAY 64QQQ ER/QR MAY 44 QUE EM/QM MAY 65QQQ ES/QS MAY 45QQQ ET/QT MAY 46QQQ EU/QU MAY 47QQQ EV/QV MAY 48QQQ EW/QW MAY 49QQQ EX/QX MAY 50QQQ EY/QY MAY 51QQQ EZ/QZ MAY 52QQQ EA/QA MAY 53QQQ EB/QB MAY 54QQQ EC/QC MAY 55

MidCap SPDR (Wrap) MidCap SPDR (Wrap) MidCap SPDR (Wrap) infroUSA IncOther Exchanges - ACPIB Other Exchanges - ACPIB Other Exchanges - ACPIB Other Exchanges - ALSP DL/PL APR 168 XTY DT/PT APR 124 LSP DM/PM APR 169 UHX EA/QA MAY 5

XTY DS/PS APR 123 LSP DN/PN APR 170 UHX HA/TA AUG 5XTY DR/PR APR 122 LSP DO/PO APR 171XTY DQ/PQ APR 121 LSP DP/PP APR 172XTY DP/PP APR 120 LSP DQ/PQ APR 173XTY DO/PO APR 119 LSP DR/PR APR 174XTY DN/PN APR 118 LSP DS/PS APR 175XTY DM/PM APR 117XTY DL/PL APR 116

Medarex Inc (MZU) Brocade Comm. (UBF) AMR Corp. Applied Mats.Other Exchanges - B Other Exchanges - ACIPB Other Exchanges - ACPB Other Exchanges - ACPIMWM DL/PL Apr 9 (Wrap) BQB JI/VI Oct 6 (Wrap) AMR DT/PT Apr 19 ANQ JT/VT Oct 19L = Non Standard Strike Code BQB JJ/VJ Oct 7 (Wrap) T = Non Standard Strike CodeMWM DB/PB Apr 10 (Wrap) BQB JK/VK Oct 8 (Wrap)B = Non Standard Strike CodeMWM DM/PM Apr 11 (Wrap)M = Non Standard Strike Code

of 71


Dell, Inc. Cypress Semiconductor Elan Corporation PLC General ElectricOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIDLQ DV/PV Apr 22 CY DT/PT APR 19 ELN JD/VD OCT 20 GE DF/PF APR 30V = Non Standard Strike Code CY DD/PD APR 20 ELN JF/VF OCT 30 GE DC/PC APR 31

CY DU/PU APR 21 GE DO/PO APR 36CY DE/PE APR 25CY DZ/PZ APR 26

Top Ships, Inc. Semiconductor HOLDRs Chipotle Mexican Grill, Inc. (CMG The Mosaic Company (MOS) - '10Other Exchanges - ACPIB Other Exchanges - ACPI Other Exchanges - ACPIB Other Exchanges - ACPIBQLT DZ/PZ APR 2 1/2 SMH DQ/PQ APR 26 XYJ AI/MI Jan 45 (Wrap) KCA AL/ML Jan 160 (Wrap)QLT DA/PA APR 5 SMH DT/PT APR 27 XYJ AJ/MJ Jan 50 (Wrap)QLT DU/PU APR 7 1/2QLT DB/PB APR 10

General Electric Elan Corporation PLC Cypress SemiconductorOther Exchanges - ACPI Other Exchanges - ACPI Other Exchanges - ACPIGE DT/PT Apr 32 ELN JU/VU Oct 21 CY DP/PP Apr 22T = Non Standard Strike Code U = Non Standard Strike Code P = Non Standard Strike CodeGE DG/PG Apr 35 ELN JY/VY Oct 22 CY DQ/PQ Apr 23G = Non Standard Strike Code Y = Non Standard Strike Code Q = Non Standard Strike Code

ELN JZ/VZ Oct 23 CY DY/PY Apr 24Z = Non Standard Strike Code Y = Non Standard Strike CodeELN JL/VL Oct 24L = Non Standard Strike CodeELN JM/VM Oct 26M = Non Standard Strike CodeELN JN/VN Oct 27N = Non Standard Strike CodeELN JO/VO Oct 28O = Non Standard Strike Code

Effective at the close of business on Friday February 15, 2008, the Philadelphia Stock Exchange will delete the followingoption series in which there is no open interest.

Washington Mutual Inc. iShares MSCI Japan Index Fund Poewrshares Lux Nanotech Portfolio***DELETE*** ***DELETE*** ***DELETE***Other Exchanges - ACPI Other Exchanges - ACIPB Other Exchanges - AWM JS/VS Oct 17 1/2 EWJ DV/PV Apr 12 1/2 PXN DW/PW Apr 17 1/2

PXN DV/PV Apr 12 1/2

End of Daily Strike Price Changes - Feb 15, 2008

of 71

philadelphia stock exchange options: 0341-08 · acf dd/pd apr 20 acf dx/px apr 22 1/2 page 1 of 71....

Documents