smd mpi gics 06-mar-2020...2020/06/03 · 13.87 12.56 10.62 8.00 7.61 6.52 6.25 4.25 3.83 2.33 top...

5,343.15 5,484.25

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

7,155.15 7,344.10

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

06-03-2020

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

827,669,520

655,586,199

335,873,650

172,083,320

491,795,870

Volume of Turnover (No.)

Domestic

Foreign

46,913,754

34,240,071

12,673,683

Trades (No.)

Domestic

Foreign

8,557

8,019

538

MARKET CAPITALIZATION (Rs.)

2,483,753,436,762

827,669,520

0

(12.89)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,599,154,906,737

4,996,717Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 0

EQUITY FUNDS

0

0

0

0

0

0

0

0

0

0

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

PER

PBV

DY

9.78

0.99

3.47

289

233

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

0.00

0.00

0.00

1

0

ñ, bmehqï wkqmd;h / tpiy ciog;G tpfpjk;

ñ,fmd;a w.fhys wkqmd;hla f,itpiy Gj;jfg; ngWkjp tpfpjk;

,dNdxY M,odj gq;Fyhg tpisT/

,ehsia;=.; iud.ï$ wruqo,agl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;

.kqfokq l< iud.ï$ wruqo,tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;

EQUITY FUNDSfldgia /cupikg;gq;F wruqo,a / epjpaq;fs;

06-03-2020

AGALAWATTEHARISCHANDRAE B CREASYRENUKA HOLDINGS [X]JETWING SYMPHONYHATTONSINGHE HOSPITALSHOTEL SIGIRIYARADIANT GEMSVIDULLANKA

Company VWAPrev. Close

15.60 1687.20 997.90 10.80 9.90 4.90 1.70

49.10 19.00 4.40

VWADays Close

Change(Rs.)

1.90 188.20 95.80 0.80 0.70 0.30 0.10 2.00 0.70 0.10

Change%

13.87 12.56 10.62 8.00 7.61 6.52 6.25 4.25 3.83 2.33

TOP 10 GAINERS

EDEN HOTEL LANKATESS AGROS M B LEASINGMERCHANT BANKRENUKA HOLDINGSLANKA REALTY UDAPUSSELLAWASIGIRIYA VILLAGEMILLENNIUM HOUSEMALWATTE

Company

16.20 0.50 0.50 8.80

17.70 33.90 23.80 34.60 6.10 4.60

VWAPrev. Close

12.40 0.40 0.40 7.50

15.20 29.20 20.60 30.00 5.30 4.00

VWADays Close

Change(Rs.)

(3.80)(0.10)(0.10)(1.30)(2.50)(4.70)(3.20)(4.60)(0.80)(0.60)

Change%

(23.46)(20.00)(20.00)(14.77)(14.12)(13.86)(13.45)(13.29)(13.11)(13.04)

TOP 10 LOSERS

13.70 1499.00 902.10 10.00 9.20 4.60 1.60

47.10 18.30 4.30

5,343.15 5,484.25 6,129.21ASPI 6,111.28 5,343.15 (12.82)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

16.00 1700.00 1000.00 10.80 9.90 5.00 1.70 50.20 19.00 4.50

15.50 1600.00 920.00 10.80 9.90 4.80 1.70 45.00 19.00 4.40

434 781 110 100 211

1,800 8,854 4,524

100 20,001,006

6,765.70 1,325,070.40 109,772.00 1,080.00 2,088.90 8,890.00 15,051.80 210,159.20 1,900.00

82,004,427.00

71971146

3823

12.60 0.50 0.50 7.90 15.20 33.80 23.90 33.50 6.00 4.60

12.20 0.40 0.40 7.50 15.10 28.20 20.20 30.00 5.20 4.00

1,132 1,228,972

984,832 34,900

200 1,117 1,180 6,066

44,358 38,728

14,040.40 494,709.80 393,942.80 261,945.00 3,030.00 34,094.10 24,259.00 192,231.50 242,674.60 159,022.50

33511152

139

183832

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැසේීම/ශ ාටසේ ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශ ාටසේ

ලොදීශේ ලිපිය නිකුත් කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

හිමි ේ නිකුතුව

ගනුශදනුීම

ආරේභ වන දිනය

gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතිකශෂේපය nghWg;gspj;j

y පිළිගැනීම සහ ශගීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;

gLk; Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැසවීමකදී කකාටසව හිමියන් ලබාකෙන අනුමැතියට යටත් කේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාකෙන කකාටසව හිමියන්කේ අනුමැතියට යටත් කේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනසේකිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk;

සංචිත ප්රාේධනීකරණය %yjdkhf;fy;

සමාෙම fk;gdp

සමානුපාතයtpfpjhrhuk මහා සභා රැසවීම /

කකාටසව කෙොදීම nghJf;$l;lk; xJf;fk;

දිනය Jpfjp

මුෙල (රු )

fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

PUBLICATIONS

PUBLICATIONS

කපෞද්ෙලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்

සමාෙම fk;gdp නිකේෙනය ලැබුන දිනය

mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp

නම් කරන ලෙ දිනය

உரித்தாக்கல் திகதி

කකාටසව ලබාදීකම් ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy

පිළිෙැනීම සහ කෙීම සඳහා අවසන් දිනය

nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.

කකාටසවකර ලාභාංශ / gzk;rhuh gq;Fyhgk;


සමානුපාතයtpfpjhrhuk

කකාටසව හිමියන්කේ රැසවීම gq;FjhuH $l;lk;

දිනය Jpfjp

ලාභාංශ නිකේෙන gq;Fyhg mwptpj;jy;fs;


ශ ාටස ට ලාභාාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

අවසාන / අන්ත කාලීන Wjp / ilf;fhy ශ ාටසේ හිමියන්ශේ

රැසේීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගීම සිදු රන

දිනය nfhLg;gdTj; jpfjp

PUBLICATIONS

PUBLICATIONS

ශවාච් ලිසේ් வ ொட்ச் லிஸ்ட்

PUBLICATIONS

PUBLICATIONS

ශවාච් ලිසේ් வ ொட்ச் லிஸ்ட்

.

PUBLICATIONS

PUBLICATIONS

දෙවැනි පුවරුව/இரண்டாம் தரப்பட்டியல்திரர

PUBLICATIONS

PUBLICATIONS

දෙවැනි පුවරුව/இரண்டாம் தரப்பட்டியல்திரர

ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;


වලාංගු දිනය nry;YgbahFk;

jpfjp

ශහේතුව fhuzk;

PUBLICATIONS

PUBLICATIONS

කවකළඳකපාළ ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs


වලාංගු දිනය nry;YgbahFk;

jpfjp

ශහේතුව fhuzk;

PUBLICATIONS

PUBLICATIONS

ලැයිසේතුගත සමාගේ - වාර්ෂික මහා සභා රැසේීේ පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

ලැයිසේතුගත සමාගේ - විශ ේෂ මහා සභා රැසේීේ

පිළිෙඳ නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

සමාෙම/fk;gdp දිනය jpfjp

සවථානය /,lk; කේලාවNeuk;

"

සමාෙම/fk;gdp දිනය jpfjp

සවථානය /,lk; කේලාවNeuk;

PUBLICATIONS

PUBLICATIONS

ශ ාටසේ කවකළඳශපාළ චක්රශේඛ / සුරැකුේපත් සහ විනිමය ශ ාමිෂන් සභාකේ නිකයෝෙ / අනාවරණයන් gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

වැනි දින අවසන් වූ වසර සඳහා වෂ ෂික වාෂ තා khHr; 31-12-2019 ,y; KbtilAk; epjpahz;Lf;fhd Mz;lwpf;iffs;


නිකේෙනය mwptpj;jy;

දිනය jpfjp

PUBLICATIONS

PUBLICATIONS

සාංෙමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;

ලැයිසවතුෙත සමාෙම්වල අධයක්ෂකවරුන්කේ ෙනුකෙනු අනාවරණයන්

gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;


අධ්යකෂ ශේ නම ,af;Feh; ngaH

අධ්යකෂ තනතුශක සේවභාවය ,af;Feh; gjtpapd; jd;ik ගනුශදනුශේ

සේවභාවය gwpkhw;wj;jpd;

jd;ik

නිශේදනය

ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

අධයක්ෂක මණ්ඩල කවනසවීම් ,af;Feh; rig khw;wq;fs; පත් කිරීේ epakdq;fs


විෂය tplak;

දිනය jpfjp

අධයක්ෂකකේ නම ,af;Feh; ngaH

තනතුර Gjtp

සමාෙම fk;gdp වලංගු දිනය

nry;YgbahFk; jpfjp

Share Prices and Trends 06-03-2020/

MAIN BOARD MAIN BOARD

150 1,562

200 6,900

17,250 100

4,000 3,551

574 427 275

1,010 373 860 227

6,350 7,064 2,003 2,154 9,860 2,572 1,000 6,000 2,500

15,000 17,500 5,000 5,100

100 70,000 10,000 7,915

90,213 23,764 35,600 6,250

16,166 165,363

5,000 14,400 35,450

667 10,000 50,001 10,500

100 3,340

661 2,040 6,370

500 8,000

16,970 6,000 5,300

500

900 15,200 1,500

100 2,205 2,500 8,840 2,755

122 828 408

10,572 110 200

3,318 1,094 9,800 2,500 2,566

857 1,143

305 2,023

531 50,000 65,000

100 60,548

260 100 100

1,400 3,904

500 970

2,000 2,082 2,380 9,577 5,745 1,190 2,500 2,410 1,400

999 17,930

140,506 10,000 2,000 1,150 3,070

302 8,369

605 200 100

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSABANSABANSABANSABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACLACLACLACLACLACLACLACLACLACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACMEACMEACMEACMEAGALAWATTEAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEAMANA BANKAMANA BANKAMANA BANKAMANA BANKASIA ASSETASIA ASSETASIRIASIRIASIRIASIRIASIRI

19.60 19.50 19.30 19.10 19.00 19.00 18.90 19.00 79.90 79.80 80.00 79.80 77.00 17.80 17.70 17.60 17.50 17.60 17.50 17.40 17.30 17.40 17.30 17.40 17.30 17.40 17.50 17.40 17.50 17.40 17.50 17.40 17.30 17.20 17.10 17.20 17.10 17.00 17.10 17.00 17.00 17.10 17.10 17.00 17.10 17.20 17.10 17.10 17.20 17.10 17.10 17.20 17.10 17.10 17.10 17.20

17.10 17.20 17.10 17.20 17.20 17.10 17.20 46.00 45.70 45.00 44.50 45.00 44.50 44.00 44.00 44.00 45.00 44.10 44.00

140.10 140.00 140.10 140.00 140.00

3.70 3.70 3.60 3.50

15.50 31.10 30.60 30.10 38.00 37.90 37.70 37.80 37.70 37.60 37.50 37.50 37.30 37.20 37.30 37.30 43.10 2.10 2.20 2.10 2.20 6.90 6.80

19.20 19.00 18.60 19.00 18.70

2.90

0.50

1.80

0.60 0.70

0.10

0.40

0.40

1718

1211333133239

12279816135251

1422

41232048

5424

1112851222213

202

131

3611318928153336921113712

1114111291745398325223831343

12321

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs;



500 1,000 2,999

300 214 386

2,650 305 300 600 191 140 498 195 489 160 110 759

1,253 201 500

1,001 100 500 981

1,014 200

10,106 192

1,177 300 100 913 100

226

1,050 2,323 1,010 1,105

500 160 200

4,876 2,000 1,961

787 100 100 100 200

1,200 500

14,141 400 125

10,826 2,002

942 300

12,159 875 187

6,650 310

2,000 1,008

135 794

1,806 8,194 2,100

100 10,989 1,000 6,414

100 5,080

500 140 300 810

20,525 1,000 7,455

117 507

9,836 5,530

11,000 1,000

26,000 3,300

500 3,000

48,759 400 680

1,320 1,500

11,495 750

2,563 3,000 5,346

864 1,519

10,970 159,551

100 97,999 10,200

ASIRI SURGASIRI SURGASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABUKIT DARAHBUKIT DARAHCARSONSCDBCDBCDBCDBCDBCDBCDBCDB[X.0000]CDB[X.0000]CDB[X.0000]CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLINCO INS.[X.0000]CEYLINCO INS.[X.0000]CEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON TOBACCOCEYLON TOBACCOCHEMANEXCHEMANEXCHEMANEXCHEMANEXCHEVRONCHEVRONCHEVRONCHEVRONCHEVRON

CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCIC[X.0000]CIC[X.0000]CIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK

10.00 9.80 9.70

95.50 92.70 92.70 92.50 92.00 91.00 91.50 9.50 9.40

200.30 200.00 170.00 80.20 80.10 80.00 80.00 79.30 79.20 79.00 58.40 58.20 58.00 92.00 90.10 90.00 90.00 45.00 46.00 45.50 45.00

820.10

810.00

70.00 37.00 36.50 36.40 37.00 36.90 36.00 35.00 35.20

1,055.00 1,040.00

51.20 51.10 50.10 49.90 65.10 66.00 65.00 64.50 64.60

64.50 64.20 64.00 64.10 64.00 64.60 64.90 65.00 64.90 65.00 64.90 64.60 64.10 64.10 64.00 64.00 64.50 64.00 64.30 64.00 64.40 64.00 64.40 64.50 64.20 64.50 65.00 65.50 65.00 65.80 65.10 65.00 45.00 35.00 37.00 35.00 8.10 8.20 8.10 8.00 7.90

20.40 21.30 19.10 19.00 81.10 81.00 80.70 80.60 80.50 80.20 80.10 80.00 81.00 80.00 79.90

2.50

1.30 14.70

4.90

2.00

0.20

1.90

2.10

0.50 3.00

0.60

1.10

1.20

11

12233241223113233231211271

12313131

6

66241117164111181

1922

20321923

15533243541828155143

20245265116612

2612336142475

11611

532




ñ, ñ,tpiy tpiy





12,130 10,000

200 4,400 6,100

100 117,710

900 108,502

570 250 300 250 750

1,045 2,750 5,650 3,100 1,314

900 7,120

45,205 31,042

500 16,706

500 1,000

500 1,100

364 2,042

269,099 190

1,744 500

1,278 1,000 8,840

250 552 301 590

1,509 1,925

22,375 100,000

778 16,255 1,100 4,434 2,472 1,200

100 130

3,153 125,000

3,274 18,800 50,000

111,000 75,540

500 100 102

5,019 2,057 1,000

300 300

2,000

210

712

97,297

500

138

1,862

500

100

3,200

400

500

1,470

4,630

500

137

2,040

1,000

2,310

395

1,921

2,785

7,350

300

1,000

145

8,645

10,100

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA

80.00 79.80 80.00 79.80 80.00 80.50 80.00 79.90 80.00 81.00 80.20 81.00 80.90 81.00 80.30 80.20 80.10 80.20 80.10 80.30 80.10 80.00 80.00 80.20 80.00 80.10 80.00 81.00 80.80 80.20 80.10 80.00 79.90 80.00 79.90 80.00 79.90 80.00 79.90 80.00 79.90 79.80 79.70 79.60 79.50 79.50 80.00 79.50 79.40 79.20 79.90 79.80 79.70 79.60 79.50 79.50

79.70 79.80 80.00 79.50 80.00 79.90 80.00 79.70 79.60 79.50 80.00 80.20 71.50

70.30

70.20

70.10

70.00

69.90

69.10

69.00

69.00

69.10

69.00

69.10

69.70

69.80

69.90

69.50

69.10

69.00

69.10

69.00

69.50

69.10

69.00

69.90

69.10

69.00

69.10

6.30

6.20

0.80

1.90

841231

151

15511122572258961

10121426

20261

12594259467

103826

161135

36

1424912251311

1

2

4

24

1

3

9

5

1

11

1

1

2

2

1

3

5

2

8

1

2

7

2

1

1

1

10

2




ñ, ñ,tpiy tpiy





200

700

2,000 1,125 1,200

960 202

1,020 1,403

100 498 200

11,751 4,116

527 35,522

142,935 530

6,470 111 100

1,481 500 500 500 150

3,739 250 195

1,083 884

27,705 200

43,891 12,530 3,100 5,000 5,000 2,218

300

8,000

6,075

191,129 7,585

163,626 837 200

156,786 500

119,817 950 202

600 1,300 7,898

400 200 200

1,225 712

11,203 1,500

352 3,840

16,593 400

1,000 505

7,754 1,000 1,021 1,500

10,229 2,000 1,000

100 27,940

200 248 300 100

8,800 3,300 1,000

180 1,860

12,530 2,000

23,881 1,000

100 11,000 5,682

132 1,101

100 500 102

1,000 374 100 256

2,004 1,110 7,500

20,169 15,552 46,152

PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIMODIMODIPPED PRODUCTSDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITAL

FIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDGESTETNERGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRIC

6.10

6.00

78.10 78.00 77.00 76.00 76.10 76.00 75.00 11.40 11.30 11.30 11.30 11.20 11.10 11.00 11.00 11.10 11.00

290.00 290.00 74.00 46.50 45.60 45.50 45.30 45.20 47.90 45.50 45.20 45.00 7.30 7.40 7.20 7.30 7.20 7.20 7.30 4.40

4.30

4.10

4.00

3.40 3.40 3.30 3.30 3.40 3.30 3.20 3.30

32.20 31.10

30.20 30.10 30.00 31.20 32.20 30.30 30.20 30.10 30.00 30.10 30.20 30.10 30.00 30.70 30.20 30.10 30.00 29.60 30.00 29.60 30.00 30.00 30.00 9.10 9.00

92.00 52.00 51.70 51.50 51.00 50.50 50.40 50.20 50.10 50.00 50.10 50.00 50.00 50.20 50.10 50.00

175.00 150.00 149.50 149.00 148.00 147.00 145.00 142.00 145.00 143.00 142.00 12.40 12.30 12.20 12.10

0.40

3.90 0.10

2.10

0.10

0.50

0.20

2.70

0.10 3.00

2.00 5.00

2

1

2852548111

1255

32294431621126124791

1614214

2

2

1

328

2411

241

1252

247121427316

11142

18144

16711

1513126611591

23417

131412312173788

1613




ñ, ñ,tpiy tpiy





23,919 7,979

17,270 10,813 12,752 10,000

348 5,000 1,000

10,000 8,000

500 7,000 2,010

590 14,030 19,281 12,756 50,000 2,000 1,100 6,650

206 202

2,528 5,639

100 1,100 1,205 1,020 5,000 1,005

570 130

4,850 1,040 2,960

100 1,150 1,250

100 100

1,014 307 100 900 100 900 200 104 464 533

16,583 18,072

185 510

8,892 4,121 1,040 1,000

26,694 250 217 100

1,400 1,000

200 1,073 4,253

980 4,117 2,393

501 657 413

2,000 711 291 609 655 110

1,750 1,295

300 2,990

200 225

7,665 100 735

7,165 640 110

1,152 200 200 400 320

1,050 100 151 175 100 200 500 305

4,105 105 721 205 495

1,010

HAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHDFCHDFCHDFCHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNB

HNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHORANAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYA

12.00 11.90 11.80 11.70 11.90 11.80 11.90 12.00 11.90 12.00 11.90 12.00 11.90 12.00 11.90 12.00 11.90 11.80 11.70 11.80 11.70 11.80

102.00 101.20 100.10 100.00 98.00 97.00 96.00 95.60 95.50 95.10 95.00 95.10 95.00 95.10 95.00 95.20 95.10 95.00 95.10 96.00 98.10 23.60 23.50 23.00 22.60 22.50 66.20 66.00 65.10 65.00 65.00

140.00 139.00 139.80

139.70 139.00 139.00 139.10 139.00 138.90 138.20 138.10 138.20 138.10 138.20 138.10 138.00 137.90 138.00 137.90 137.60 137.90 138.00 137.70 137.80 137.80 137.70 137.50 137.20 137.10 137.00 136.10 136.00 138.00 136.00 135.10 135.20 135.10 135.00 122.80 122.10 122.00 121.70 121.50 121.00 120.20 120.00 122.60 118.40 118.30 122.50 139.40 135.00 135.50 18.10 47.10 47.00 46.60 46.50 46.50

0.60

4.10

2.00

6.20

1.50

2.40

181177961111314528

111010113435

10135212129312341123131513568

1833

183194444223

121

1413144221443452412411

10237122443321132423215




ñ, ñ,tpiy tpiy





500 910 100 144 501 375 196 381 167

2,182 350 170

3,580 100 450 150 418

5,000 6,002

440 105

6,760 131

544,904 100

219,900 15,114

466,778 710

783,222 11,544

130 120

3,272 4,096 4,290 7,202

200 11,910

200 10,225 1,790 2,000

18,030 365,903

7,100 530

5,000 2,500

500 1,000 1,013 1,881

386 1,000 3,129

2,146 100 200 200

1,000 296

2,500 6,052 4,000 1,000 1,200

410 1,065 1,000 1,000 1,655

505 500 993 327

1,161 1,000

539 2,586

100 200 205 800 795 100

1,000 100

3,515 1,000

785 1,600

875 2,485 7,684 1,000 3,542

45,008 53,185 2,000

200 54,800 10,000 2,000

13,050 3,010

17,450 11,000 7,630 7,900 4,020 6,100

HOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKEGALLEKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRES

KELANI TYRESKELANI VALLEYKINGSBURYKINGSBURYL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSLANKA ALUMINIUMLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOC

45.10 45.00 48.00 49.60

144.90 144.50 144.20 144.00 143.50 143.00 142.50 142.50 142.00 141.70 141.60 141.50 141.00 142.00 141.00 140.80 140.60 140.50 140.10 140.00 140.10 140.00 140.50 140.00 140.50 140.00 140.50 140.50 140.20 140.00 140.50 140.10 140.50 140.30 140.50 140.40 140.50 140.40 140.20 140.10 140.00 140.50 55.00 76.10 76.00 75.00 70.20 37.90 37.70 37.90 38.00 37.70

37.50 79.00 9.80 9.70

126.70 126.50 125.50 125.00 124.00 123.00 123.10 123.50 123.10 123.00 122.50 123.10 123.90 123.80 122.70 122.70 122.60 123.70 122.60 122.50 123.00 123.10 123.00 122.60 122.50 122.90 122.80 122.60 122.50 122.50 48.00 36.10 36.00 36.00 16.70 16.90 16.70 16.60 16.50 16.40 16.30 16.20 16.30 16.50 16.30 16.30 16.50 16.30 16.40 16.30 16.50 16.40

1.30

4.30 1.50

0.50

3.90 2.00

0.30

161122183914

181337331265

701

1681228332

11442616114

2612121233414

21121256215451422115332321121111512376914

121811

101172326222




ñ, ñ,tpiy tpiy





22,750 28,700 33,705 10,000 36,520

871 67,000

607 250 242

14,493 500

1,310 1,390

551 597

1,050 1,199 2,000 3,500

130 1,000 2,804 2,000

36,024 65,252 4,830

16,100 300 100

2,130 1,000 2,100

250 605

6,700 100

3,100 7,040 2,000

100 300

49,238 4,555 4,740 2,578 2,460

22,557 150

1,000 170 291 160 797 819 280

10,528 2,550

15,823 1,750 6,977

500 8,595 2,090 6,321

406 1,100 1,020 4,432 1,000 7,168 2,098 1,180 7,000

200 2,000

600 5,615

200 1,000

400 1,591 1,003

215 385 100 200

1,150 33,500 5,100 1,000 1,302

197 2,210 1,127

205 1,157

25,008 1,575

200 1,335

101 400

2,500 167 157 467 349 606

110,000 100

9,430

LANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA REALTY LANKA TILESLANKA VENTURESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELION BREWERYMALWATTEMALWATTE

MALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMERCHANT BANKMERCHANT BANKMERCHANT BANKMULLERSNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATION LANKA

16.30 16.40 16.30 16.20 16.30 16.20 16.30 31.60 30.00 28.20 68.00 32.00 55.00 54.00 55.00 54.00 53.00 52.50 52.60 52.50 52.70 52.50 52.90 2.60 2.50 2.40 2.30 2.40

12.20 12.10 12.00 11.70 12.00 12.50 7.90 7.80 7.70 7.60 7.50 7.80 7.90 7.50 7.50 7.40 7.30 7.20 7.10 7.00

156.00 155.00 156.00 155.00 154.00 600.00

4.50 4.40

4.30 4.10 4.00 4.10 4.00 3.10 3.00

32.60 32.50 32.30 32.20 32.10 32.00 32.10 32.00 31.50 30.60 30.50 30.30 30.20 30.10 30.00 31.80 31.10 30.20 30.10 31.10 30.30 31.10 30.20 7.80 7.60 7.50 0.80

88.50 88.20 88.10 88.00 87.50 86.00 85.10 85.00 84.00 84.60 85.00 87.00 85.10 85.00 84.60 85.00 84.50 85.00 0.80 0.70 0.80 0.70

0.40

0.10

0.60

2.80

1.30

4.00

2992

151

22523

1835133234

103291

11252421814256123111

298

1052

1515323532

42

11451897335514953132

21111254111585145

15535

26111

1221545752614




ñ, ñ,tpiy tpiy





8,150 28,400

400 100

3,694 107

4,400 102

5,188 250

3,000 2,406 7,000 1,050

15,140 4,525 5,235

23,409 15,800 18,700 20,495 24,490 28,766

100 900

23,502 500

8,500 500

2,000 243,280

4,935 2,600

500 90,700

497,369 500 200 800

5,190 1,110 5,000 8,705

250 596

1,000 1,810

200 2,200 1,754

11,936 300

1,754 1,945 3,000 2,656

400 4,117

512 1,000

10,000 400

41,180 24,320

100 7,000

950 148 159

2,900 13,000 4,993

502 100

1,959 3,061

650 205 640

50,000 14,000 59,351

225,100 148,300

5,200 100

61,000 14,000 2,000

15,010 349,243

280 100 123 232

200

170

100 100 100

500 100

3,950 24,050 14,686 4,996

103 30,030 41,615 1,875

NATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKANAWALOKANAWALOKANAWALOKAOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INS

PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPRINTCARE PLCR I L PROPERTY R I L PROPERTY R I L PROPERTY R I L PROPERTY R I L PROPERTY RADIANT GEMSREGNISREGNISREGNISREGNISREGNISRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RESUS ENERGYRESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERIS

0.80 0.70 0.80

76.00 74.00 74.00 3.80 3.70 3.60 3.50

15.00 14.90 14.80 14.90 14.80 14.90 14.80 14.70 14.60 14.50 14.70 14.60 14.50 14.60 14.50 14.60 14.50 14.60 11.50 11.20 11.50 11.10 11.20 11.10 3.10 3.00

19.80 19.60 19.40 19.30 19.20 19.10 19.00 19.20 19.00 19.90 19.00 18.90 18.80 18.90 19.00 18.70 19.00 19.10 19.20 19.10

14.10 14.20 14.10 4.10 4.00 4.10 4.00 4.00 4.10 4.00 4.00

25.30 5.30 5.10 5.00 5.00 5.20

19.00 74.50 74.50 74.00 74.00 73.00 2.30 2.40 2.20 2.10 2.00 2.10 2.20 2.00 2.10 2.00 2.10 2.10

13.60 16.90 16.00 10.10

9.30

10.20

15.10 15.20 10.80

22.00 20.70 9.70 9.60 9.60 9.60 9.70 9.60 9.50 9.40

0.30

0.70

0.80

1.00

0.40

0.10

0.70

0.10

0.10

0.90

2.50

432171125226

112

136

1122118

1889118143284512

1913443771328121213311

3571117

1114333653224542613

153425416532

221212

1

1

111

12

1412342

14206




ñ, ñ,tpiy tpiy





1,111 2,364 2,000

25,515 2,700

600 500

1,510 552

5,619 600

2,500 5,200 2,400

16,563 3,512 5,000

100 1,279 5,510

100 100 500

4,990 400

3,199 200

1,000 277

1,000 984,732

100 1,360

782,692

798

1,539 1,167 4,175

190 956

74,405 13,665 1,020 1,150

418 311 126 100 500

97,207 854

10,200 2,000 2,100

970

4,000 150

5,467 1,102

200 357 110 400 580 106 120 380

83,976 2,505

200 1,755

500 46,820 17,208

600 36,910

300 1,131

100 7,500

400 1,020

400 537 276

2,390 115 480

1,405 120

1,795 281 110 200

1,000 1,008 4,000

220 1,600

700 790

10,300 200

12,000 4,800 2,930

200 4,870 1,504 1,510 6,728

RICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASING[X.0000]S M B LEASING[X.0000]S M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH

SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMSON INTERNAT.SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK

9.30 9.50 9.40 9.30

77.10 77.00 76.20 76.20 76.10 76.00 75.20 75.10 75.00 75.20 75.00 75.10 75.00 75.20 75.10 75.00 74.90 74.50 74.10 73.10 74.00 73.50 74.10 73.50 74.10 73.70 0.40 0.50 0.20

0.20

0.30

153.20 153.10 153.00 152.60 153.00 152.50 152.50 152.50 152.40 152.20 152.20 152.50 152.50 152.20 152.50 152.30 152.50 152.30 152.50 152.40

152.30 152.40 152.30 152.50 152.40 152.50 152.40 152.50 152.40 152.50 152.40 152.40 152.50 153.00 152.70 152.70 152.60 152.50 152.50 152.60 152.50 80.10 56.00 57.00 56.00 55.60 55.50 55.60 55.50 55.60 55.50 55.20 55.10 55.00 55.10 55.00 45.00 44.90 44.80 44.70 44.30 43.90 43.60 43.50 44.80 44.90 44.80 43.70 43.60 43.70 43.90 43.80 43.70 43.70 43.80 43.70

0.10

0.60

1.30

1.00

264

243212442151

11571631111341162

1011

2

1

65

1837

2882422212

3943422

32

14311121222

556131

2051

1714183316331531942232324313131211126




ñ, ñ,tpiy tpiy





3,168 51,750 2,000 1,030 2,315 2,200

84,495 500

1,000 1,500

750

7,525

650

3,491

5,710

460

5,477

2,250

24,684

6,016

205

7,410

1,954

9,105

4,984

6,500

500

1,030

19,260

310

1,250

3,240

745

9,255

7,000

3,000

7,530

10,200

6,491

11,316

738

2,000

19,010

24,558

1,300

8,700

2,000 5,670

33,200 1,300 3,250 1,750 3,132 6,273

33,727 100

15,750 25,000 11,207 6,520 6,000

300 18,156 92,879 51,300 6,898

100 106,092 10,000 2,372

614,028 355

117,700 100 500

24,500 25,000 3,994

452 110 500 200 510 100 115

7,122 10,600

600 400

1,400 200

1,520 1,817

SEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIGIRIYA VILLAGESIGIRIYA VILLAGESIGIRIYA VILLAGESIGIRIYA VILLAGESIGIRIYA VILLAGESIGIRIYA VILLAGESIGIRIYA VILLAGESIGIRIYA VILLAGESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCE

43.60 43.50 43.20 43.10 43.00 43.10 43.00 44.00 44.40 43.20 28.60

28.50

28.30

28.40

28.50

28.30

28.20

28.10

28.00

27.80

27.70

27.60

27.50

27.50

27.80

28.00

27.80

27.60

27.50

27.40

27.30

27.20

27.20

27.10

27.20

27.20

27.50

27.20

27.10

27.00

27.10

27.20

27.10

27.00

27.20

27.70

11.00 10.90 10.80 10.70 10.70 10.60 10.80 10.70 10.60 10.70 10.80 10.70 10.80 10.70 10.60 10.70 10.60 3.00 2.90 2.80 2.90 2.80 2.70 2.80 2.70 2.60 2.70 2.80 2.70 2.60 2.70

32.10 32.00 31.30 31.20 30.10 30.00 30.10 30.00 11.70 11.60 11.50 11.40 11.60 11.50 11.40 11.30

1.80

1.20

0.50

0.30

4.60

34222481121

17

1

3

6

3

4

3

37

12

2

7

4

2

1

4

1

3

25

2

7

8

3

14

4

2

6

2

8

5

1

1

6

17

2

6

7191644434

133

13105542

15111421

2562

351

1011651211121353221155




ñ, ñ,tpiy tpiy





1,000 200

6,300 4,978

100 667 133 300 134 100 981 602 598 964

1,240 11,100 52,585 1,500 3,338 1,000

100 1,895

675 1,508

402 1,000 4,950 2,325

100 100 300

2,330 4,300

670 3,200 2,663

100 300 502

2,377 300 130 101

1,000 102 398

3,500 1,102

503 505

6,994 420 200 290 467 495

800 3,305 4,544 1,989

700 310 279 200

2,115 175 826

12,797 846

1,000 218

3,000 8,400

31,299 1,900 2,025 1,500

34,000 1,500

17,575 111

9,278 3,380 3,990

15,758 1,040

500

2,005

5,000

3,000

6,220

13,920

13,323

1,000

2,200

14,161

7,134

1,500

10,450

500

10,004 9,778

21,690 11,000

SINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKTEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKA

TEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNISYST

11.20 11.10 11.00 11.00 28.20 28.00 28.00 27.80 27.10 27.20 27.10 27.00 27.00 27.00 14.00 14.30 14.40 13.40 13.30 14.10 13.40 13.30 14.10 13.30 13.30 13.90 14.00 14.10 42.60 42.40 42.20 42.00 41.50 41.00 41.10 41.00 24.00 34.30 34.20 34.00 33.60 33.30 33.60 33.50 33.60 33.60 33.50 33.30 33.20 33.10 33.00 33.00 33.00 33.30 33.40 33.20

33.10 33.00 33.00 33.00 33.00 33.50 33.00 33.80 98.20 98.00 98.20 98.50 98.40 97.10 97.00 32.00 32.10 32.00 32.50 32.00 31.80 31.70 31.60 31.50 32.50 32.00 31.50 31.50 32.00 29.00

29.30

29.00

28.20

28.10

28.00

27.70

27.60

27.50

27.60

27.50

27.50

27.60

28.00

28.20

11.00 10.90 10.80 10.00

0.30

0.90

2.50

1.90

0.80

1.80

0.90

0.80

0.20

21431231413234135431152412322224324312282121222622522211

2981412341232213

1010331

14283863

124

2

4

2

1

11

14

5

1

2

18

7

3

4

1

74

112




ñ, ñ,tpiy tpiy




MAIN BOARD

SECOND BOARD

SECOND BOARD

DIRI SAVI BOARD

1,190 860

3,857 4,500

783 266

1,340 1,000

241,513 100

27,205 15,000 1,000

12,500 9,500

107 224 663 117 105

1,000 20,000,000

500 850

1,079 4,472

300 200 300

2,206 805

11,702 100 100

8,239 994 400

16,132 2,508

100 100 100 105 210

1,450 100 551

1,650 500

2,754 120

122 1,878 2,500 1,200

242 409 391 100

6,711 1,053 1,306

17,160 82,000 1,065

57,500 6,000

750 1,000 2,700 1,500 2,300

170

200 300 200 210

3,450 7,886 3,202 3,002 5,729

100 5,270

87,807 1,202

46,580 2,500 1,100 2,800

204,701 3,346 1,100

651 500 200

7,000 250 200

59,999 90,500 4,400

UNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNITED MOTORSUNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKAVIDULLANKAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALA

AMBEON CAPITALAMBEON CAPITALAMBEON CAPITALASIA CAPITALASIA CAPITALASIA CAPITALBROWNS BEACHBROWNS BEACHCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.

COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.DISTILLERIESDISTILLERIESDISTILLERIESLOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCEMADULSIMAODEL PLCSINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKA

AGSTAR PLCAGSTAR PLCAGSTAR PLCAGSTAR PLCAGSTAR PLCAGSTAR PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSANILANA HOTELSANILANA HOTELSARPICO INSURANCEASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKA

9.90 9.80 9.70 9.60 9.50

50.20 50.00 6.00 5.90 5.80 5.90 5.80 5.90 5.80 5.90

65.50 65.10 65.00 64.60 65.50 4.40 4.10

20.60 20.30 20.20 20.00 21.00 20.50 20.10

3.80 3.80 3.70 5.40 5.20 5.00 9.70 9.50 2.60 2.60 2.50

75.00 74.00 73.60 73.50 73.40 72.10 72.00 70.20 70.10 70.00 73.40

70.10 70.00 70.10 70.00 70.00 70.10 70.00 70.10 16.50 16.50 16.40 3.20 3.10 3.20 3.10 3.10 5.50

20.50 27.10 27.20 27.10 27.00

3.60 3.70 3.80 3.90 3.50 3.40

10.30 10.20 10.10 10.20 10.10 10.00 9.90

10.00 4.20 4.10 4.00 4.20 4.30

11.00 10.90 11.00 0.90 0.80

18.10 2.20 2.00 2.00 2.00

0.10

0.20

0.40

0.10

0.30

0.20

4.70

0.20 0.10 1.60

1.00

0.40

0.80

0.10

73231351

281

11624223722111169111

82611722

102111238134151

12192331

1338

1226251611223

12134146613

283

125219247312119

102

Qty

Qty

Qty

Qty

Security

Security

Security

Security

Price

Price

Price

Price

(+)

(+)

(+)

(+)

(-)

(-)

(-)

(-)

Trds

Trds

Trds

Trds

Total Trades

Total Trades

5,849

179

iq/l=ïm;a

iq/l=ïm;a

iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs;

gpizaq;fs;

gpizaq;fs;

gpizaq;fs;

m%udKh

m%udKh

m%udKh

m%udKh

msT

msT

msT

msT

ñ,

ñ,

ñ,

ñ,

tpiy

tpiy

tpiy

tpiy

.kqfokq

.kqfokq

.kqfokq

.kqfokq

tpahghuk

tpahghuk

tpahghuk

tpahghuk

uq¿ .kqfokq

uq¿ .kqfokq

/

/

tpahghu nkhj;jk;

tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

30,102 9,000

100

26,600

1,050 1,000 1,100 1,091 1,490

190 185

1,550 3,550 2,405 1,001 1,909

300 534 520

1,486 993,109

10,000

24,848

95,000

3,100

578,561

48,294

200

181,220

20,000

50,000

54,050

848,499

20,000

222,496

2,000

124,000

5,000

204,500

10,011

60,160

2,500

554,938

765,500

84,500

199,401

1,732,821

10,000

688,281

50,000

176,501

500

11,701

5,000

10,100

100 200

14,000 345

23,500 17,118

400 115,943

1,000 14,031 3,301

990 699

1,001 1,000 1,050

10,410 100 100 651

5,000 212

6,000

3,000

18,898

459

200 500 432

1,000 100 200 900

ASIA SIYAKABERUWALA RESORTSBERUWALA RESORTSBERUWALA RESORTSBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBOGALA GRAPHITEBOGALA GRAPHITEBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBROWNSBROWNSBROWNSBROWNSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTS

BROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSC T LANDC T LANDCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCFICITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWAEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAELPITIYAELPITIYAELPITIYAELPITIYA

2.10 0.70

0.80

0.70

16.00 15.60 15.40 14.00 14.20 10.30 10.20 10.10 10.00 9.50 9.50

10.00 64.80 61.50 61.60 61.50 3.90

4.00

3.90

3.80

3.90

3.80

3.80

3.90

3.80

3.80

3.70

3.80

3.70

3.60

3.70

3.60

3.70

3.60

3.70

3.60

3.70

3.60

3.70

3.60

3.50

3.60

3.50

3.40

3.50

3.40

3.50

3.40

3.50

3.40

3.50

25.40 25.20 2.60 2.70 2.60 2.50 2.60 2.50 2.60

55.00 4.60 4.50 4.60 4.90 4.50 4.60 4.50 4.70 4.80 4.50 4.30 4.50

4.40

4.20

4.00

4.30

12.60 12.50 12.20 16.70 16.50 16.30 16.20

0.20

0.10

0.60

0.40

3.30

0.50

0.80

0.50

0.20

4.00

111

1

3

3236144743231139

75

1

18

12

6

80

16

1

12

2

3

6

47

4

13

1

8

1

23

3

11

1

45

79

7

32

112

2

36

2

18

1

5

1

2

5141

1153

323

19511322311221

1

1

8

1

1112112




ñ, ñ,tpiy tpiy





100 3,700

100 4,952

200 100

4,948 300

500

4,930

16,522 18,250 1,000 6,000

600 300 300 200 200 300

1,000 2,200 1,710

100 300 800 100 600 114

1,000 500 300 408

4,595 100 100

7,040 2,500

211

112 1,003

100 5,952

222 200

4,068 1,550

830 360

1,641 109

1,531

821

3,721

3,422

5,078

450

3,677

1,850

200 4,850 4,100

19,050 100

4,500

900

100 100

94,829

42,100

5,000

750 500

8,750 550

1,000 117

10,032 11,220 5,813

561 100

11,565 3,939

120 199

1,400 3,641 3,000

37,142 2,000

28,000 200 170 110 476 100

1,216 38,101

400 308

26,305 145

ELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHARISCHANDRAHARISCHANDRAHATTONHATTONHATTONHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSJETWING SYMPHONYJOHN KEELLSJOHN KEELLSJOHN KEELLSJOHN KEELLSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSLANKEM CEYLONLAUGFS POWERLAUGFS POWERLAUGFS POWER[X.0000]LAUGFS POWER[X.0000]

LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LOTUS HYDROLOTUS HYDROLOTUS HYDROLOTUS HYDROMAHAWELI COCONUTMAHAWELI COCONUTMAHAWELI COCONUTMAHAWELI REACHMAHAWELI REACHMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSENUWARA ELIYAON'ALLYORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPRIME FINANCERAIGAM SALTERNSRAIGAM SALTERNSRAMBODA FALLSRAMBODA FALLSRENUKA CAPITALRICH PIERIS EXP

16.10 16.00 16.90 16.00 15.90 16.00 15.90 9.20

9.10

9.00

6.80 6.70 6.90 7.00 6.90 7.20 6.90 7.20

22.50 22.00 21.60 21.50 21.00 12.00 12.10 12.20 12.30

1,700.00 1,700.00

5.00 4.90 4.80 2.70 2.60 2.80 2.60 2.70 2.60 9.90

47.00 45.00 44.80 42.00 8.20 8.10 8.00 7.80 8.00

20.00 3.80 3.80 2.90

2.80

2.70

2.60

2.50

2.60

2.50

2.90

5.30 5.20 5.10 5.00

17.80

17.60

17.80

13.30 13.90 1.50

1.60

1.50

8.40 8.30 8.20 8.80 5.70 5.60 5.60 5.50 5.60 5.50 5.30 5.20 5.60

891.00 27.00 9.20 9.00 8.70 8.50 8.60 8.50

21.70 21.50 21.00 20.10 14.50 2.40 2.30

15.80 15.00 3.00

230.00

0.30

0.30

0.20

0.70

0.80

0.20

1.30

0.30

5.50

0.20

1.00

0.10

0.10

98.90 3.00

0.80

1.10

0.10

1.40

15164122

2

7

1710132111131261351122116111431

231132

10443615

6

5

8

3

2

1

3

144

101

7

1

11

26

11

2

214213977313223372415113112

111453




ñ, ñ,tpiy tpiy





WATCH LIST

200 100

2,500 300 100 200 350 215 201 200 511 100 200

1,276 449 451

1,484 100 200 606

5,427 200 100 900 400

1,005 2,071

619 103 417

1,490 312 175 487 198 184 519

1,500 6,012

500 1,000

500

251 8,854

360 612

1,000 1,052

301 8,999

122 2,830

153 129

12,500

100 2,322

449 200 100 100 100 800 358

6,500 127

2,934 100 330 152

1,496 3,000

100 9,314

14,040 2,600 5,310

800 200

16,502

456,200 1,100 2,501

150,000

900 1,750

200 919

3,282 200

6,006 3,995 5,000 1,636 1,007

184,365 1,000

1,003,397 30,200 10,000

RICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB HOTELSSERENDIB HOTELS[X.0000]SERENDIB HOTELS[X.0000]SINGER IND.SINGHE HOSPITALSSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic Life

Softlogic LifeTAL LANKATAL LANKATAL LANKAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUNION ASSURANCEUNION ASSURANCEUNION ASSURANCEUNION ASSURANCEUNION ASSURANCEUNION ASSURANCEUNION ASSURANCEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

BLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.MACKWOODS ENERGYTESS AGROTESS AGROTESS AGROTESS AGROTESS AGRO

229.00 228.20 228.00 228.90 228.00 227.00 225.50 225.00 224.00 223.00 222.00 221.50 221.00 220.00 218.00 218.00 215.00 213.10 213.00 210.10 215.00 212.50 213.00 212.20 212.00 211.00 215.00 214.90 213.10 214.90 213.10 213.20 214.60 214.60 213.30 213.20 213.10

4.80 4.70

18.50 11.80

11.50

63.00 1.70 8.10 4.50

14.10 14.00 14.00 15.00 34.50 34.00 34.00 34.40 34.00

34.40 9.80 9.60

10.00 20.20 23.90 20.30 20.20

340.00 349.00 350.00 348.00 333.00 333.70 333.70 14.80 15.00 14.90 14.80 14.70 14.60 14.50 14.50 14.80 14.50

0.50 0.60 0.30

0.20

26.50 26.70 26.50 26.50 26.50 26.00 26.00 25.50 26.50 26.00 1.60

0.40 0.50 0.40 0.50 0.40

0.40

0.10

0.10

0.10

17.10

0.10

0.50

2.00

0.50 0.10

0.10

3.60

0.70

0.10

1113132321212814

12111

5211124

3132246422112312

1

261413223

12222

152111231121112181

101054215

2224

2

22225263313

81

2041

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

Total Trades

Total Trades

1,674

95

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq

uq¿ .kqfokq

/

/

tpahghu nkhj;jk;

tpahghu nkhj;jk;


Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

96,631,294,818

69,813,599,414

26,817,695,404

2,261,580,634,473

1,671,298,967,660

590,281,666,813

4,996,717

45,400

1

Today

DEBT MARKET

Corporate Debt

Value of Turnover(Rs.)


Trades (No.)

0

0

3,000,086

3,325,200

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)


Trades (No.) 0 1

09-JUL-2012

281,420,493

2,727,318

3

Prv.Day

05-MAR-2020

JKHJKHJKHJKHVIDULLANKA

250,000 533,222 466,778 225,000

20,000,000

140.00 140.00 140.00 140.00 4.10

35,000,000.00 74,651,080.00 65,348,920.00 31,500,000.00 82,000,000.00

Crossings

Company Name Quantity Price Turnover

idlÉPd l< .kqfokq re;jpg;Gf;fs; /

iud.fï kufk;gdp ngaH

m%udKhmsT

ñ,tpiy

msßjegquGus;T

úfoaYSh / ntspehL

foaYSh / cs;ehL

tl;=j / nkhj;jk;

m%udKhmsT

fjf

Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity Date

Government Securities Traded on 06-03-2020

Transaction Value

Corporate Debt Securities Traded on 06-03-2020

TOM

Board Security

LOLC/BD/27/09/24-C2432-15 103.2604000

Traded Price (Rs.)

14.00

Traded Yield

45,400

Traded Quantity **

27-SEP-19

Issued Date

27-SEP-24

Maturity Date

4,996,717.24

Transaction Value

mqjrej iq/l=ïm;a

mqjrej iq/l=ïm;a

gyif gpizaq;fs;

gyif gpizaq;fs;

ksl=;a l<Èkh

l,amsfrk Èkh

KjpHT jpfjp

ksl=;a l<Èkh

l,amsfrk ÈkhKjpHT jpfjp

.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h

.kqfokq jQm%udKh

.kqfokq j, jákdlu

.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h

.kqfokq jQm%udKh

.kqfokq j, jákdlu

tpahghu tpiy

tpahghu tpisT

tpahghug; ngWkjp

tpahghu tpisT

tpahghug; ngWkjp

tpahghu tpiy

.kqfokq lrk ,o rdcH iq/l=ïm;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs;

.kqfokqjQ idx.ñl Kh iq/l=ïm;a tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;/

toq;fg;gl;ljpfjp

toq;fg;gl;ljpfjp

tpahghu msT

tpahghu msT

GICS Industry Group Statisticsl¾udka; iuqyhkays ixLHd o;a;GICSJiwj; njhFjp Gs;sptpguq;fs;GICS

Automobiles & ComponentsBanksCapital GoodsCommercial & Professional ServicesConsumer Durables & ApparelConsumer ServicesDiversified FinancialsEnergyFood & Staples RetailingFood, Beverage & TobaccoHealth Care Equipment & ServicesHousehold & Personal ProductsInsuranceMaterialsPharmaceuticals, Biotechnology & Life SciencesReal EstateRetailingTelecommunication ServicesTransportationUtilities

3,015,000,000 313,725,462,569 371,452,081,678 2,893,870,496

37,609,947,334

281,545,750,066 262,749,807,064 13,101,892,032 81,670,938,661 653,880,104,474 43,775,981,248

5,232,126,599

98,894,961,446 58,124,350,780 5,609,415,807

50,703,279,307 37,502,743,800 138,312,782,455

6,585,787,527 17,367,153,420

366,399.70 232,717,330.10 383,324,552.50

25,650.00

9,014,258.30

2,773,848.70 13,413,554.80 8,207,795.30 508,550.40

44,620,518.60 468,391.10

107,196.00

7,297,724.60 26,070,913.80

.00

7,156,424.40 1,288,571.60 2,365,462.30

2,133,735.70 85,808,543.80

9,714 3,136,659 4,835,789

377

1,031,892

406,283 2,664,996 561,110 1,229,048 9,225,706 43,177

10,865

318,303 865,943

0

550,140 227,560 207,510

640,571 20,948,091

27 1,799 1,464

7

460

366 649 258 45

1,403 88

28

184 780 0

458 144 141

107 148

6.22 4.83 12.00

12.85

236.49 8.19

24.35 14.60 15.17

12.85

2.88 10.62 16.50

6.80 15.93 6.86

5.24 6.53

.62 .58 .69 .84

.95

1.51 .82 .65 2.02 2.17 1.54

1.64

.87 .87 1.50

.63 .46 .95

.55 2.07

13.33 3.24 4.13 .15

5.76

.83 1.69 2.64 1.04 4.19 4.14

2.47

4.33 6.50 .00

4.54 4.28 6.05

4.45 5.87

115273

12

283433

407

1

10180

10102

18

116305

13

385235

5010

2

11232

19132

28

Industry Group

l¾udka; iuqyh

Jiwj; njhFjp

Market Capitalization

fjf

Daily Movements Equity on 06th March 2020

ehshe;j cupikg;gq;F mirTfs

Company Name

ClosingPrice

Last Traded

Price

Last Traded

DateHigh Low Foriegn

HoldingIssued

QuantityTurnover Indexed

Market CapQty in

CDS

iud.fï ku m%'n'id ñ, wjika.kqfokq

ñ,

wjika .kqfokq

Èk

Wmßu wju úfoaYSh;ekam;=

ksl=;a l<m%udKh

msßjegqu o¾Yl.; fj

Daily Movements Corporate Debt on 06-03-2020ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT

Company Name Code Date CouponRate

Tom Spot CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó

All Share Index

ENERGY

MATERIALS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICESTRANSPORTATION

AUTOMOBILES & COMPONENTS

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

RETAILING

FOOD & STAPLES RETAILING

FOOD BEVERAGE & TOBACCO

HOUSEHOLD & PERSONAL PRODUCTSHEALTH CARE EQUIPMENT & SERVICESPHARMACEUTICALS BIOTECHNOLOGY & LIFE SCIENCEBANKS

DIVERSIFIED FINANCIALS

INSURANCE

TELECOMMUNICATION SERVICES

UTILITIES

REAL ESTATE

Industry Group

5343.15

463.96

546.06

741.84

659.44

563.46

502.68

801.14

211.61

615.86

1173.15

795.62

918.04

764.53

1982.01

598.41

766.72

1329.24

808.13

658.14

705.1

Price Index

5484.25

476.69

559.68

766.68

655.38

596.91

509.38

837.28

217.83

641.91

1173.64

818.49

950.38

774.74

1982.01

614.46

784.01

1340.84

853.52

667.11

736.23

7,155.15

508.82

698.49

847.66

695.40

583.57

657.06

972.99

233.64

725.23

1,332.09

937.78

980.85

853.01

2,177.99

690.73

852.97

1,619.40

920.41

860.67

880.85

Total Return Index

7,344.10

522.77

715.90

876.04

691.12

618.22

665.83

1,016.88

240.50

755.90

1,332.65

964.74

1,015.40

864.40

2,177.99

708.92

872.21

1,633.53

972.12

872.40

919.74

9.7767

-13.18

10.62

12

-25.28

5.24

6.22

12.85

236.49

15.93

24.35

14.6

12.85

15.17

16.5

4.83

8.19

2.88

6.86

6.53

6.8

PER

.9879

.65

.87

.69

.84

.55

.62

.95

1.51

.46

2.02

2.17

1.64

1.54

1.5

.58

.82

.87

.95

2.07

.63

PBV

3.474

2.64

6.5

4.13

.15

4.45

13.33

5.76

.83

4.28

1.04

4.19

2.47

4.14

0

3.24

1.69

4.33

6.05

5.87

4.54

DY

lafIa;%h

Jiwfs;

ñ, o¾Ylh

tpiyr;Rl;b

Today Previous Today Previouswo womQ¾j Èk mQ¾j Èk

,d;W Kd;dH ,d;W Kd;dH

uqM m%;s,dN o¾Ylh

nkhj;j tUtha; Rl;bñ,

bmhqïwkqmd;h

ñ, fmd;aw.fhys

wkqmd;hlaf,i

,dNdxYM,odj

tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

PUBLICATIONS

PUBLICATIONS CSE Daily back pages

DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg MAIN BOARD පධාන �ව�ව hqvkie!hzjg

DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm

PER

Price Earnings Ratio Tල ඉපැ:" අ;පාතය!!uqjz!djph

RSD

Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQmPrem

Premium අ[Tල!!kuj{gතාවකා6කව අLSWවන ලX!uqbihivl

EPS

Earnings Per Share ෙකොටසක ඉපැ:"!!hrX

Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig

න" කරන ලද �නය diqk

ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-kPrice movement of all listed securities. (Base year - 1985).!

eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hmS&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!

S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr

PUBLICATIONS

PUBLICATIONS CSE Daily back pages

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the

consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන

බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�

ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk

smd mpi gics 06-mar-2020...2020/06/03 · 13.87 12.56 10.62 8.00 7.61 6.52 6.25 4.25 3.83 2.33 top...

Documents