20160301_idx-monthly-jan-2016
TRANSCRIPT
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
1/107
© 2016 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any personrelied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Monthly Statistics
January 2016Volume 25 No. 1
Indonesia Stock ExchangeResearch and Development Division
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
2/107
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
3/107
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ........................... ............................................................................. 1
Daily Composite Stock Price Index and Total Trading (Chart) ......................................................................................................... 1
IDX Indices Highlights .......................................... ............................................................................................................................. 2
Statistical Highlights ....................................................................... .................................................................................................. 3
Daily IDX Indices ................................................................................................... ............................................................................ 4
Daily IDX Sectoral Indices .............................. ................................................................................................................................... 5
Jakarta Composite and Sectoral Indices Movement (Chart) ............................................................................................................. 6
IDX Indices (Chart) .................................................................................................... ......................................................................... 6
Daily Trading by Type of Investor ..................................................................................................................................... .............. 10
Daily Trading by Type of Investor (Chart) ...................................................................................................................................... 11
Daily Stock Trading by Type of Market .............................................................................................................................. ............ 12
Daily Rights Certificate, Warrant, ETF & REIT Trading ........................... ......................................................................................... 13
Trading Summary by Industry Classification ................................................................................................................................... 13
Composition of Total Trading by Market Type (Chart) ................................................................................................................... 14
Trading Summary by Industry (Chart) ............................................................................................................................................ 14
Number of Listed Shares & Market Capitalization by Industry (Chart) ........................................................................................... 14
50 Biggest Market Capitalization Stocks ............... ......................................................................................................................... 15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................ 16
20 Most Active Stocks by Total Trading Value .............................................................................................................................. 16
20 Most Active Stocks by Total Trading Frequency ....................................................................................................................... 17
Top 20 Gainer Stocks ................................. ..................................................................................................................................... 18
Top 20 Loser Stocks ...................................................................................................................................................... ................. 18
20 Most Active Brokerage Houses in Total Value ............................................................................................. .............................. 19
20 Most Active Brokerage Houses in Total Frequency ..................... .............................................................................................. 19
Table of Trading by Industry ........................................................................................................................................... ................ 20
Warrant Trading .......................................................................................................... .................................................................... 36
Rights Trading ............................................................................................. .................................................................................... 36
ETF Trading ............................................................................................... ...................................................................................... 36
REIT Trading ............................................................................................................................................... .................................... 36
Financial Data & Ratios ........................................................ ........................................................................................................... 37
New Issues ........................................................................................................... ........................................................................... 54
Stock Split ..................................................................................................................................................................... ................... 54
Dividend Announcements ................................................................................................................................................................ 54
Additional Listed Shares ................................................................................................................................ ................................. 54IDX Members Stock Transaction ................................................................................................................................................... 55
IDX Members Warrant Transaction ................................................................................................................................................ 58
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
4/107
IDX Members ETF Transaction ................ ....................................................................................................................................... 60
IDX Members REIT Transaction ................................................................................ ...................................................................... 60
IDX Members Right Transaction .............................................................. ....................................................................................... 61
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – January 2016 ............................................................................................. 62
Stock Option Activities .................................................................................................................................. ................................. 63
Exchange Traded Fund (ETF) Activities ................................................................................................................................ ........... 63
Real Estate Investment Trust (REIT) Activities ................................................................................................................................ 64
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ............................................................................ 65
Average Daily Trading Value All Instrument Activities ..................................................................................................................... 68
Listing Summaries and Trading of Bonds, Sukuk & ABS ................................................................................................................. 69
Corporate Action of Bonds, Sukuk & ABS ........................................................................................................................................ 70
New Issues of Bonds, Sukuk & ABS ................................................................................................................................................. 70
Government Bonds ............................................................................................................................................................ .............. 71
Corporate Bonds & Sukuk Issues ..................................................................................................................................................... 74
Asset-backed Securities Issues .......................................................................................................................................... ............. 97
Reporting Activity of Bonds, Sukuk & ABS ....................................................................................................................................... 98
50 Most Active Bonds ...................................................................................................................................................... .............. 99
NOTES
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
5/107
1IDX MONTHLY STATISTICS, JANUARY 2016INDONESIA STOCK EXCHANGE
Research and Development Division
4,400
4,450
4,500
4,550
4,600
4,650
2,000
4,000
6,000
8,000
10,000
12,000
4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29
Daily Composite Stock Price & Stock Trading ActivityJanuary 2016
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
-
3,750
7,500
11,250
15,000
3,600
4,100
4,600
5,100
5,600
Jan'14
Feb'14
Mar'14
Apr'14
May'14
Jun'14
Jul'14
Aug'14
Sep'14
Oct'14
Nov'14
Dec'14
Jan'15
Feb'15
Mar'15
Apr'15
May'15
Jun'15
Jul'15
Aug'15
Sep'15
Oct'15
Nov'15
Dec'15
Jan'16
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
6/107
3
1
22
4
13
12
9
21
15
8
20
24
2
(56.070)
(6.60%)
48.650
4.22%
2 4
145
25
(93.514)
(22.15 )
(3.544)
(1.29%)
24
8
(7.01 )
6.582
11
23
16
2
15.540
1.19%
(34.844)
(5.03%)
6.815
6 5
19
2.48%
(0.178)
(0.12%)
(24.781)
25
5
19
18
1.95% 6
250.040 260.357
527.666
Jan 05 Jan 21 Jan 29 18 12
3
524.368
(0.08%)
6.200
1.95%
2.549
(0.425)
260.439
22
323.983 303.878 323.642
509.213
Jan 21 Jan 29 6
Jan 06
17
1
20
7
3
(9.58%)
(52.234)
20
2
13
3
15
42.305
11.47%
53.263
5.10%
13.929
3.51
(73.803)(6.30%)
(26.598)128.675
3.927
24
26.242
7.01%
Jan 21
271.744
0.69%
4.804
Jan 29
14
5
328.582
400.669
1.21%
(24.781)
4.70%
381.822
(7.01 )
(29.189)
(8.16%)
15.776
2.48%
23
6.582
21
1.19%
(34.844)
0.481
(32.475)
(52.673)
(3.82%)
(140.138)
(15.01%)
(12.498)
(1.03%)
18
14
689.815
Jan 21Jan 29
23
1
793.457
17
12.61
25.044
3.81%
(44.890)
Jan 29
Jan 22
664.829
Jan 06
1,098.215Jan 29
411.272
Jan 29
1,007.592
2,210.861
Jan 29Jan 21
1,098.215Jan 29
471.849
2,019.607
1,007.592
Jan 29Jan 06
Jan 29
384.385
Jan 20
467.670
Jan 28 Jan 04
489.529
1,005.452
Jan 29 Jan 21 Jan 29 7
20
(3.870)
(0.56%)
(56.070)
(6.60%)
683.169
(5.35%)
Jan 04
951.240
Jan 29
679.176
Jan 20
1,260.074
Jan 29 4
6.16%Jan 29
144.883
5
19
8
19
11
(0.425)
(0.08%)
6.200
19
Research and Development Division
10 12 11 7
(1.21%) 10
Jan 29
10
16
11
23
Jan 29
993.545
16
25
(11.089)
(1.66%)
Jan 29
Jan 29
658.165
Jan 29
2.525
0.54%
1,324.464
48.650
24
20
Jan 05
832.233
Jan 04
1,208.143
4.22%
15.540
1,115.999
Jan 21
Jan 28 2
1,200.330
780.906
1,324.464
9
1517
23
25
22
25
22
15
(2.401)
(0.57%)
(29.221)
(4.55%)
(41.37 )
7
21
(196.749)
(10.15%)
(191.899)
(19.64%)
13
18
9
(12.29%)(50.469)
(10.75%)
(93.926)
(13.29%)
(503.908)
(1.61%) 13
(22.44%)
(553.999)
4,615.1634,414.126
17
17
(3.90%)
(13.107)
22.155
0.48%
7.95740.256
(674.241)
(12.75%)
(112.064)
22.155
0.48%
7.957
(187.366)
Jan 21
16
3.59%
5.30%
24.004
6.08%
12
7
11
(166.255)
(17.47 )
112.812
6.30%
22
13
Jan 11
(3.18%)
3.433
Jan 29
799.990
418.919
Jan 29
612.750
Jan 21 Jan 29 1.00%
Jan 21
40.9403.87%
106.928
159.983
(3.89%)
26.259
2.68% 4
2,171.838
21
0.84%
Jan 20
1,741.935
419.808
Jan 06
413.299
44.626
84.901
7.61%
54.522
4.29%
26.654
4.55%
(34.306)
4.191
1.01%
9.401
1.56%
22.673
8
9
Jan 29
Jan 21
5.18
(19.084)
Basic Industry &
Chemicals
10
14
(26.427)
(9.21%)
2.549
0.99%
1.32%
(25.785)
Jan 29
Jan 29
Jan 29 14 6 3 6
(5.03%)
6.815
(1.93%)
785.287
954.639
(0.178)
Jan 29
2IDX MONTHLY STATISTICS, JANUARY 2016
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
INDONESIA STOCK EXCHANGE
Index High Low Close
Jan 29
802.130
Jan 29 Jan 21
Jan 29
4,615.163
Mining
Composite
Index (IHSG)
LQ45
IDX30
Jakarta Islamic
Index
Agriculture
767.904
766.856807.762
Jan 06
581.776
401.401
1,741.935 1,637.196
Jan 06
612.750
MNC36
Investor33
MiscellaneousIndustry
Consumer Goods
Industry
Property, RE & Bld.
Construction
Infras., Utilities &
Transportation
Finance
Trade, Services &
Investment
Manufacturing
Main Board
Development
Board
KOMPAS100
BISNIS-27
PEFINDO25
SRI-KEHATI
ISSI
infobank15
SMinfra18
329.101 314.389
Jan 06 Jan 21
995.800
Jan 21
653.543
Jan 25
324.865
Jan 06
Jan 29
145.873
Jan 21
Jan 06 Sep 02
400.669
Jan 29 Jan 21
Jan 04
271.744
348.438
258.750
Jan 25
139.189
(0.91%)
6.318
0.93%
(32.272)
(6.40%)
(9.298)
21
8
4
(6.22%)
11.497
2.24%
(9.614)
(4.70%)
(34.279)
(3.34%)
0.12%
(13.48%)
(50.248)
(170.103)
(12.41%)
(89.792)
(15.99%)
(106.758)
(19.084)
(3.89%)
26.259
(7.10%)
(128.016)
(13.89%)
12
1.00%4.191
1.01%
9.401
1.56%
22.673
1.32%
(25.785)
(3.18%)
(109.344)
(21.00%)
(264.339)(19.40%)
(125.388)
(5.46 )
9
24
1
(7.09%)
(165.365)
3.433
0.84%
40.9403.87%
106.928
5.18
2.68%
(3.870)
(0.56%)
(32.13%)
(31.480)
(10.38%)
(26.614)
(15.52%)
(45.031)
(7.91%)
(206.376)
15
(1.58%)
2.79%
25.998
5.22%
(31.737)
11.28%
0.010
6.97%
(0.016)
6.04%
0.99%
5.085
1.57%
(0.12%)
1.74%
(5.289)
(31.737)
(8.93%)
0.220
0.07%
4.460
18
(46.485)
(12.38%)
5.085
1.57%
16
10
(58.892)
(12.81%)
(155.563)
(14.27%) 0.69%
4.804
1.21%
329.101
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
7/107
* Percentage compared to IDX Total Trading
Net Purchase by Foreign Investors (purchase minus sales)
9,148
423,401 2,442
Research and Development Division
517,758
230
19 2 9
218369
Rights
Warrants
ETFs
REITs
118
17,556
15,397
16,130
-734
44,386
46,706
-2,320
1,341
1,531
Buy
Sell
1341,239 3,729 753,257
6786
59
65
65
2,697
Freq,
th. x
12,588 57 5
24,773 74,587 75 2,678
Negotiated
Total
3
STATISTICAL HIGHLIGHTS
Stock Trading Summary
77,8320.19
Value,
b. IDR
Freq,
th. x
4,1810.06
IDX Total Trading
Volume,
m. share
Value,
b. IDR %*
40,5940.38 51,959
Volume,
m. share
Value,
b. IDR
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2016
%*
Other Instrument Trading Summary
Instruments Volume,
th. share
Value,
m. IDR
Frequency,
x
Sharia Stock Trading Sharia Stock Trading
22,076 61,999 80 2,6730.28 0.14 75 0.01
Freq,
th. x
3,0690.05
5
3,074
154
0.16
13,180
65,139
Frequency,
th. x
Value,
b. IDR
Volume,
m. shareTrade Side
Foreign Investors Stock Transaction1
Volume,
m. share
25,934
79,156
3,958
15,282
55,876
2,794
22,182
100,014
5,001
8
4,189
209
53,2220.391
Market
Daily Average
RegularCash
Net Purchase2
9
REITs
Number of listed REIT 1
Trading Days
478
108
20
Stocks New Listing
Issuers
Volume, shares
Value, IDR
1
1,194,187,500
31,845,000,000
Stocks Delisting
Issuers -
Stock Market Snapshot
4,899,664,583,315,260
522
3,357,777,583,713
Market Capitalization
Listed Issuers
- - -
Bond Trading Summary Bond Outstanding Summary
Volume, shares -
Value, IDR -
Additional Listed Shares 15,193,854,586
P/E Ratio, x
P/BV Ratio, x
12.95
1.98
Rights
Issuers 1
Volume, shares 2,449,845,092
Value, IDR 269,482,960,120
ETFs
Number of listed ETF
12,646,520
-
-
14,216
-
1,830
-
-
Government Bond
Corporate Bond
262,528,429
-
Stock Options
(in contract)
Listed Shares
Active Stocks
Active Brokerage Houses
1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
USD Denominated
Asset-backed Security, IDR
1,450,722,103,000,000
1,040,000,000
248,199,900,000,000
100,000,000
2,323,287,786,310
Government Bond
IDR Denominated
USD Denominated
Corporate Bond
IDR Denominated
IDR Denominated
USD Denominated
IDR Denominated
USD Denominated
Asset-backed Security, IDR
Volume, m. Frequency
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
8/107
Research and Development Division
Investor33
320.362
323.604
328.824
321.753
323.604
316.776
322.192
324.855
322.225
320.911
317.935
320.263
314.824
314.389
319.587
323.322
322.159
326.286
326.457
329.101
MNC36
254.619
256.927
260.439
255.899
257.511
252.338
256.274
257.895
256.043
255.147
253.140
254.511
251.023
250.040
253.198
255.373
255.220
259.122
258.970
260.357
SMinfra18
313.733
317.244
323.983
318.829
314.914
306.841
313.857
318.733
313.505
311.186
307.471
309.846
305.135
303.878
311.472
313.955
311.749
317.933
317.030
323.642
infobank15
522.478
527.666
526.440
514.720
520.510
510.708
519.071
522.872
523.573
518.148
516.759
521.559
511.838
509.213
517.393
523.592
519.151
521.728
521.281
524.368
141.257
139.415
139.189
140.714
141.628
141.587
143.459
144.008
144.883
263.333
266.482
265.254
268.628
268.932
145.873
143.358
143.523
140.845
142.485
143.329
141.780
141.875
140.409
266.019
269.573
263.413
265.168
259.667
264.648
266.896
265.134
263.962
343.057
339.507
338.346
334.156
336.040
338.940
334.088
331.647
330.949
396.568
400.669
Date PEFINDO25
348.438
344.701
ISSI
142.360
143.375
986.185
993.545
1,320.859
SRI-
KEHATI
262.439
BISNIS-27
391.695
396.246
400.359
392.312394.899
386.175
392.497
395.751
392.634
390.515
386.910
389.587
382.510
381.822
389.200393.885
391.920
395.910
656.680
658.165
Kompas100
973.077
981.192
995.800
976.238980.261
960.147
975.987
983.775
975.657
972.853
963.138
969.647
952.994
951.240
964.241974.100
970.374
984.500
1,324.464
Dev.
Board
679.176
676.234
677.414
671.701671.516
668.479
668.144
664.757
662.101
665.644
662.077
662.257
659.470
657.204
656.034653.543
654.643
657.199
Main
Board
1,290.701
1,301.665
1,317.826
1,293.9621,299.098
1,273.857
1,289.060
1,297.803
1,290.731
1,293.345
1,280.481
1,283.800
1,263.981
1,260.074
1,274.0561,290.423
1,291.662
1,314.561
JII
592.108
597.264
612.223
599.382600.484
586.707
596.044
601.863
594.123
594.640
587.496
592.400
582.796
581.776
590.674595.407
594.948
605.231
607.751
612.750
LQ45Date
4-Jan-16
IDX30
409.644
413.430
419.808
410.560413.143
404.343
411.450
414.708
411.136
410.068
405.837
408.959
401.953
401.401
411.427
410.055
782.202
789.620
802.130
785.795790.060
773.437
786.922
793.301
786.418
784.216
776.220
782.428
769.128
767.904
779.313786.070
782.923
793.975
795.017
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2016 4
IDX Indices
4,510.468
4,583.628
4,602.829
4,615.163
JCI
4,525.919
4,557.822
4,608.982
4,530.4484,546.288
4,465.483
4,512.527
4,537.179
4,513.181
4,523.976
4,481.276
4,491.737
4,427.985
4,414.126
271.744328.582
11-Jan-16
12-Jan-16
13-Jan-16
5-Jan-16
6-Jan-16
7-Jan-168-Jan-16
799.990
415.865
416.668
418.919
22-Jan-1625-Jan-16
26-Jan-16
27-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
4,456.7444,505.788 407.800
28-Jan-16
29-Jan-16
28-Jan-16
29-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
26-Jan-16
27-Jan-16
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
332.876
326.667
325.918
325.064
324.865
325.521
328.761
331.325
261.687
263.816
259.323
258.750
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
9/107
400.305
413.299
402.965
1,693.042
788.766
785.341
775.833
771.534
769.868
766.856
786.145
1,683.382
1,665.174
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2016 5
IDX Sectoral Indices
Agriculture
1,658.811
Basic
Industry
399.574
Mining
1,658.321
1,637.196
1,653.090
1,642.659
1,655.049
1,650.219
1,666.994
1,649.886
1,649.097
1,649.231
1,672.570
794.555
799.070
807.762
797.347799.322
794.687
791.772
791.221
788.081
771.760
774.773
781.005
785.287
1,657.801
1,655.736
1,704.546
1,728.948
1,741.935
401.089
393.161
395.319
399.075
392.236
391.590
387.500
391.039
384.385
386.452
397.413400.570
397.036
404.448
409.962
411.272
Misc.
Industry
1,040.032
1,071.033
1,062.711
1,045.9831,055.943
1,038.828
1,034.786
1,029.676
1,025.807
1,042.632
1,026.962
1,028.683
1,005.452
1,013.002
1,021.2011,053.132
1,050.238
1,052.516
1,067.720
1,098.215
Consumer
Goods
2,019.607
2,024.795
2,087.202
2,038.6192,060.800
2,021.520
2,041.758
2,054.690
2,047.539
2,089.350
2,058.357
2,054.189
2,024.861
2,022.685
2,025.8722,052.493
2,098.289
2,187.786
2,210.861
2,171.838
Property
482.437
486.466
489.529
485.522487.762
478.085
483.268
487.321
485.425
484.828
479.439
482.680
471.510
467.670
467.822470.748
469.532
472.018
471.468
471.849
Infra-
structure
975.995
990.104
1,006.203
993.595980.675
960.826
981.347
992.813
979.960
974.597
963.909
968.353
955.974
954.639
974.038978.907
978.832
990.837
986.944
1,007.592
Finance
684.080
689.815
687.953
674.349680.348
668.219
677.987
682.368
682.737
676.414
674.108
678.845
667.836
664.829
674.370682.058
676.446
679.483
679.209
683.169
Date
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-168-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-1625-Jan-16
26-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
Date
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
793.457
21-Jan-16
22-Jan-16
25-Jan-16
26-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
1,208.143
1,200.330
Trade
832.233
826.463
830.047
822.286
821.175
808.596
812.862
813.245
804.064
804.560
797.893
793.838
791.279
781.279
780.906
789.030
785.692
790.483
790.464
Research and Development Division
Manu-facturing*)
1,127.879
1,136.083
1,163.462
1,137.584
1,146.738
1,125.327
1,132.978
1,138.502
1,131.917
1,150.160
1,133.870
1,134.342
1,115.999
1,117.627
1,125.535
1,142.911
1,157.462
1,194.170
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
10/107
Trading Volume (Bar, LHS) Index (Line, RHS)
IDX Indices (12 Month Chart)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2016 6
Research and Development Division
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
Miscellaneous Industry
Mining, -41.37%
Basic-Ind, -21.00%
Misc-Ind, -19.40%
Infrastructure, -9.58%
Agriculture, -22.44%
Finance, -7.10%Consumer, -5.46%
Property, -15.99%
JCI, -12.75%Trade, -13.89%
-50%
-40%
-30%
-20%
-10%
-
10%
20%
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan
Jakarta Composite Index and Sectoral Indices Movement30 January 2015 - 29 January 2016
2015 2016
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
Agriculture
300
600
900
1,200
1,500
1,800
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
Mining
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
Basic Industry & Chemical
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
11/107
Trading Volume (Bar, LHS) Index (Line, RHS)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2016 7
Research and Development Division
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
Manufacturing *)
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
Infrastructure, Utilities &
Transportation
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
Trade, Services & Investment
85
170
255
340
425
510
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
IDX30
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
LQ45
450
900
1,350
1,800
2,250
2,700
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
Consumer Goods Industry
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
Property, Real Estate
& Construction
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionSharesFinance
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
12/107
Trading Volume (Bar, LHS) Index (Line, RHS)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2016 8
Research and Development Division
125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
Jakarta Islamic Index
130
260
390
520
650
780
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
Development Board Index
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
BISNIS-27
55
110
165
220
275
330
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
SRI-KEHATI
275
550
825
1,100
1,375
1,650
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
Main Board Index
210
420
630
840
1,050
1,260
2,000
4,000
6,000
8,000
10,000
12,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
KOMPAS100
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
PEFINDO25
30
60
90
120
150
180
2,000
4,000
6,000
8,000
10,000
12,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
Indonesia Sharia Stock Index
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
13/107
Trading Volume (Bar, LHS) Index (Line, RHS)
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2016 9
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
Investor33
65
130
195
260
325
390
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
SMinfra18
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
infobank15
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Feb Apr Jun Aug Oct Jan
IndexMillionShares
MNC36
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
14/107
Research and Development Division
Total 7,490,017,835 16,638,885,116,411 660,484 55,536,056,516 36,669,107,742,225 1,997,146
2,026,482,362,081
3,079,690,870,381
92,412
85,855
112,924
81,722
80,604
74,695
88,591
101,391
130,00383,195
78,222
97,765
101,184
101,804
110,607
108,675
90,704
130,724
106,464
139,605
2,050,304,338
4,263,603,301
3,292,592,322
3,739,991,050
2,107,361,599,511
1,768,695,652,513
2,075,319,470,807
1,635,613,648,143
1,627,699,760,240
1,439,644,320,281
1,613,511,409,606
1,812,916,204,826
2,328,051,592,4201,491,098,336,658
1,263,892,547,511
1,358,750,016,264
1,711,157,283,191
1,772,549,969,939
1,710,916,448,641
1,879,004,023,416
1,614,611,044,390
2,352,141,181,406
4,515,504,594
4,037,612,492
2,817,059,560
2,611,713,915
2,108,501,120
2,377,115,875
2,101,762,638
1,956,572,116
3,018,679,424
31,433
42,950
54,819
30,316
25,659
20,006
35,329
35,145
32,10123,983
15,793
19,326
27,849
27,482
28,059
44,514
27,085
36,775
37,322
64,538
417,626,700
669,418,400
602,607,376,388
816,844,343,176
1,191,843,090,875
588,875,981,500
635,031,211,986
401,063,966,410
908,571,913,450
927,573,781,925
899,876,835,835808,225,044,375
398,787,928,394
362,281,725,100
628,140,140,500
1,119,842,726,027
885,175,232,101
972,929,817,619
604,845,726,900
873,369,345,250
900,338,905,000
2,112,660,023,600
26-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
385,578,651
278,244,192
422,058,679
314,516,100
275,010,302
202,530,999
389,101,450
461,531,227
377,397,411453,509,913
187,066,128
178,951,200
314,577,700
762,430,432
379,554,949
351,881,731
232,119,700
436,911,971
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
DateDomestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
Daily Trading by Type of Investor (Domestic Selling)
386,143,328
365,937,057
273,151,098
8,223,559,836
1,272,522,568,000
27,746,928,894,199 680,546 850,907
434,593,190 975,025,842,525
785,539,535,500
891,660,854,892
697,016,061,932
18,958,589,705,556Total
502,259,240
847,938,814
624,534,003
415,758,569
424,812,161
536,582,953
299,641,663
549,990,985
7,906,769,397
1,484,214,125,683
1,051,785,453,335
1,473,834,939,625
1,023,366,213,350
1,166,596,747,209
395,216,757
275,033,028
275,142,676
564,239,427
329,272,128
Value (IDR)
561,212,769,195
1,416,445,911,211
1,816,086,074,149
1,890,317,229,2481,583,542,729,155
1,252,333,998,557
1,412,116,526,480
1,484,401,706,149
Volume
14-Jan-16
15-Jan-16
28-Jan-16
229,286,781
319,762,310
654,792,593
161,039,894
378,906,185
581,486,195
358,313,221355,909,523
296,674,953
367,475,131
421,964,232
1,341,085,727,442
1,641,226,060,810
922,908,536,105
698,067,585,950
904,615,751,497
1,230,057,047,490
984,926,125,915602,899,684,590
906,996,762,775
49,813
38,943
45,674
1,742,011,887,156
2,480,507,765,889
Foreign Investor Sell - Domestic Investor Buy
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-168-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16 50,029
Foreign Investor Sell - Foreign Investor Buy
Freq. (x)
31,884
43,217
33,012
39,19758,982
57,317
36,885
33,692
38,844
33,530
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-1625-Jan-16
26-Jan-16
27-Jan-16
563,599,460366,633,155
27,625
756,797,083352,271,578
283,194,717
36,043
41,542
68,784
45,323
961,126,487,539
1,668,531,405,5081,134,898,429,868
293,012,120
364,174,401381,242,359
361,678,400
318,526,843
Value (IDR)
518,409,704,364
Volume
196,476,422
743,939,290,307
806,829,381,392
1,050,681,938,4161,331,245,079,054
1,089,105,246,800
836,353,487,800
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2016 10
Daily Trading by Type of Investor (Foreign Selling)
Date
871,075,926,893
15-Jan-16
18-Jan-16
2,589,996,341
1,686,015,546
37,619
30,577
Freq. (x)
24,169
41,807
46,865
32,54532,755
34,972
34,055
39,911
29,497
27,244
266,864,600
19-Jan-16
20-Jan-16
2,134,976,977
2,496,367,886
21-Jan-16
22-Jan-16
25-Jan-16
2,048,341,426
2,360,475,840
3,328,869,755
26,664
38,393
46,990
28,61338,426
34,784
27,698
33,886
33,64729-Jan-16
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
15/107
-
-
-
-
DI : Domestic Investors
FI : Foreign Investors
Buyer
FI
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.
Research and Development Division
FI
Seller
DI
Buyer
FI
Seller
FI DI
Seller
Seller
DI
Buyer
11
Buyer
DI
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2016
Daily Trading by Type Investor (Chart)
-
1,500
3,000
4,500
6,000
4 6 8 12 14 18 20 22 26 28
Daily Trading VolumeMillionShares
-
2,250
4,500
6,750
9,000
4 6 8 12 14 18 20 22 26 28
Daily Trading Value
Rp
-
75
150
225
300
4 6 8 12 14 18 20 22 26 28
Daily Trading FrequencyThousand
X
0%
20%
40%
60%
80%
100%
4 6 8 12 14 18 20 22 26 28
Total Trading by Investor's Type(% of market total, selling+buying)
Domestic Investors
Foreign Investors
4 6
8
12
14 18 20 22 26
28
- 1,000
- 500
-
500
1,000
1,500
Net Purchase by Foreigners
Rp
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
16/107
Note : Volume in million shares, Value in million IDR
226,051
2,805,130
3,827,532
4,664,071
Daily Stock Trading (Non Regular Market)
DateNegotiated Market Cash Market
Volume
228,363
214,773
267,392
360
514
934
1,737
1,551
1,639
27-Jan-16
28-Jan-16
29-Jan-16
1,457,134
1,674,044
428
496
-
-
-
-
379
266
423
537
411
0.0147
3,631
4,060
224,893 1,574
505
4,400
2,811
975
191,03726-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
241,056
1,846 4,166
166,8862,110 663
988
2,773
3,294
172,9022,320
179,302
208,701 920 3,565
244,637
212,064
1,193
1,294
3,179
3,594
3,828,174
1,457,181
1,674,047
518 5,560,494
8,369,875
215,291
268,367
12
Daily Stock Trading
DateVolume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2016
179,571
213,521
247,335
183,423197,617
186,649
194,564
2,130
2,440
3,009
2,4072,402
2,001
2,372
3,623,239
2,437
2,766
2,826
2,307
3,670
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-168-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
5,225,070
3,189,722
2,902,122
2,751,365
3,938,679
2,672
3,628
2,306
2,645
3,940,302
3,670,083
3,240,652
4,173,195
4,103,313
6,695,828
3,128
2,521
1,105
1,241719
1,237
804
603
666
1,737
1,552
1,639
4,063,763
3,115,961
3,764,839
4,308,549
984,461
918,393
1,226,007
1,542,2501,113,755
1,066,187
1,005,714
891,368
828,158
1,802,613
1,157,302
691,100
471,831
1,255,403
1,309,248
919,649
756,877
1,110,378
327
308
285
357383
341
296
425
358
463
428
496
267
423
538
414
380
364
5,259
4,962
4,114
3,6493,121
3,238
3,177
3,275
4,294
5,406
4,731
5,233
3,789,591
4,745,925
5,890,078
5,165,4895,177,519
4,182,148
4,770,553
5,199,918
6,053,228
4,992,335
4,059,424
3,442,466
4,410,510
5,083,576
5,249,549
4,589,732
3,997,529
5,283,573
179,898
213,829
247,620
183,780198,000
186,990
194,860
226,476
241,414
173,365
167,314
179,798
208,968
245,060
212,602
225,307
191,417
228,727
Total 53,222 77,831,589 4,180,737 25,934 22,181,922 8,346 79,156 100,013,511 4,189,083
Value Freq., x Volume Value Freq., x
4-Jan-16 327 - - 984,461 - 3,128
663
988920
1,193
1,294
1,574
505
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-1620-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
26-Jan-16
2,521
1,105
1,241
719
1,237
804
603
666
1,802,6131,846
1,157,302
691,100471,810
1,255,403
1,309,247
919,594
756,872
1,110,318
918,393
1,226,007
1,542,250
1,113,755
1,066,187
1,005,714
891,368
828,158
308
285
357
383
341
296
425
358
463
-
-
-
-
-
-
-
-
-
46.73
2.93
-
0.0001
0.1250
0.0110
0.1350
0.1015
0.0041
-
-
- 20.87
-
0.04
55.75
5.61
59.43
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
1
-
1
3
1
4
4
41
Research and Development Division
Total 25,934 22,181,731 8,291 0.3914 191.36 55
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
17/107
Note : Volume in million shares, Value in million IDR
1.
2.
3.
4.
5.
6.
7.
8.
9.4,189,083
Research and Development Division
Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total 3,357,777,583,713 4,899,664,583 79,156,404 100,013,511
Total Trading
Freq.,
x
249,860
297,065
320,866
353,712
430,751
778,017
532,159
549,681
Basic Industry and
Chemicals (64)
Miscellaneous Industry
(42)
Consumer Goods Industry
(37)
Property, Real Estate and
Construction (58)
Infrastructure, Utilities
and Transportation (53)
Finance (87)
Trade, Services &
Investment (116)
Industry Classification
Number of
Shares
3.46
1.11
2.02
1.19
2.24
1.97
1.88
1.63
2.15
(2.35)
8.44
5.98
3.78
17.48
17.10
13.83
25.94
11.71
10,894,425
13,566,074
11,915,794
24,597,158
16,459,794 676,972
1,187,934,153
366,263,983
657,178,181
1,225,999,059
581,371,618
143,297,021,021
573,640,971,256
495,950,172,472
632,053,189,541
585,839,219,405
4,020,436
9,917,916
4,074,175
5,520,490
3,075,918
19,175,990
7,236,597
10,122,990
16,011,890
Agriculture (21) 119,868,589
156,360,941
289,366,071
315,321,989
4,963,891
2,634,513
5,375,137
9,606,725
Mining (43)
182,373,072,258
381,057,039,625
231,235,427,408
132,331,470,727
230 0.0191 2.4642 9
Trading Summary by Industry Classification
Average
Total 4 2,442 118 517.8 9,148 17,556 0.37 218.1
1
1
3
- -
-
-
2
2
-
-
-
-
-
-
-
-
-
-
-
0.0139
0.3900
1.9488
- -
-
-
0.0585
0.0530
-
-
-
-
-
-
-
-
-
-
-
0.0001
0.0030
0.0150
- -
-
-
0.0005
0.0005
-
-
-
-
-
-
-
-
-
-
- 0.7
13
3
12
816
18
5
5
7
1
13
3
27
24
11
8
12
18
23
3
0.016
0.001
13.2
1.0
37.9
18.215.6
10.3
3.0
14.8
34.1
1.7
2.8
0.2
19.2
28.0
1.4
3.5
0.6
2.7
9.0
0.004
0.005
0.000
0.039
0.053
0.003
0.005
0.002
0.004
0.018
0.002
0.059
0.0300.034
0.024
0.007
0.018
0.044
9.1 232 891
8.4 133 528
5.4 112 628
16.4 524 1,058
15.0 497 942
10.0 371 855
94.7 1,359 2,95025.7 919 1,659
10.1 310 1,115
5.1 56 137
2.5 416 256
24.3 563 1,263
-
-
-
-
-
-
-
-
-
-
-
30
2917
23
19
-
-
-
-
22.22
287.472,096.99
16.03
19.42
-
-
5-Jan
6-Jan
7-Jan8-Jan
11-Jan
12-Jan
13-Jan
14-Jan
15-Jan
18-Jan
19-Jan
20-Jan
21-Jan
22-Jan
25-Jan
26-Jan
27-Jan
28-Jan
29-Jan
Vol. Freq. Vol. Freq. Vol.
4-Jan
0.21
3.49-
0.17
0.17
-
-
-
-
-
-
-
-
ETFWarrantDate
Rights Certificate
Value Freq.
REIT
Vol. Freq.Value Value Value
-
-
-
-
-
-
-
-
-
-
3.4 49 577
7.4 95 372
8.3 272
2.3 45
6.7 162
16.1 479
234.2 2,360
12.7
505
350
723
839
1,028
194 880
-
-
-
-
-
-
-
-
-
-
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2016 13
Daily Rights Certificate, Warrant, ETF & REIT Trading
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
18/107
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2016 14
Research and Development Division
Agriculture (21)5.0%
Mining (43)2.6%
Basic Industry andChemicals (64)
5.4%
Miscellaneous Industry(42)9.6%
Consumer Goods Industry (37)10.9%
Property, Real Estate and
Construction (58)13.6%
Infrastructure, Utilitiesand Transportation (53)
11.9%
Finance (87)24.6%
Trade, Services &
Investment (116)16.5%
Trading Valueby Industry
2.4%3.2%
5.9%
6.4%
24.2%
7.5%
13.4%
25.0%
11.9%
Market Capitalizationby Industry
Agriculture (21)5.4%
Mining (43)11.3%
Basic Industry and
Chemicals (64)6.9%Miscellaneous Industry (42)
3.9%
Consumer GoodsIndustry (37)
4.3%
Property, Real Estate andConstruction (58)
17.1%
Infrastructure, Utilitiesand Transportation (53)
14.8%
Finance (87)18.8%
Trade, Services &Investment (116)
17.4%
Number of Listed Sharesby Industry
5.1%
12.5%
5.1%7.0%
3.9%
24.2%
9.1%
12.8%
20.2%
Trading Volumeby Industry
Regular67.24%
Others0.000494%
Negotiated32.76%
Trading Volume by Market Type
Regular77.82% Others
0.00002%
Negotiated22.18%
Trading Value by Market Type
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
19/107
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
Research and Development Division
1.46
0.72
41.
42.
0.004568
0.000003
50.
13,572,493,310
39,478,323
39,100,000
0.68
0.66
3,949,030,235
409,075
351,645
176,382
1,469,733
19,246,696,192
6,357,664,717
14,550,736,000
8,541,381,670
4,796,526,199
5,433,933,500
14,621,601,234
6,800,000,000
9,488,796,931 38,524,516
33,296,784
32,106,207
31,647,851
31,389,578
30,218,115
11.
12.
13.
1,517,643
586,715
1,402,717 21 1.40
45,862,148
8,780,426,500
5,640,032,442
2,917,918,080
10,202,925,000
15.
16.
17.
18.
19.
20.
54,438,644
53,580,308
46,686,689
197,604
1,906,616
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2016 15
50 Biggest Market Capitalization
No.
Number of Listed
Shares
1.
Trading Value
Listed Stocks
2.
3.
4.
5.6.
7.
8.
9.
10.
14.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
43.
44.
45.
46.
47.
48.
49.
32.
33.
34.
35.
36.
37.
38.
39.40.
5,830,954,000
3,681,231,699
5,931,520,000
3,730,135,136
46,875,122,110
24,241,508,196
16,398,000,000
Lippo Karawaci Tbk. [S]
Mayora Indah Tbk. [S]
1,574,745,000
3,333,333,500
41,524,501,700
23,077,689,619
894,347,989
Indofood CBP Sukses Makmur Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
United Tractors Tbk. [S]
Kalbe Farma Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Elang Mahkota Teknologi Tbk.
Matahari Department Store Tbk. [S]
4,652,723,076
100,799,996,400
24,408,459,120
7,630,000,000
24,422,470,38040,483,553,140
23,099,999,999
1,924,088,000
18,462,169,893
48,159,602,400
14,426,781,680
6,894,138,22715,330,659,837
9,525,000,000
4,842,436,500
6,149,225,000
14,276,088,500
31,985,962,000
23,837,645,998
2,107,000,000
948,194,000
14,184,000,000
24,880,290,775
Market Capitalization
%m. IDR
481,556,838
336,671,988
319,750,814
280,021,000
274,142,230261,118,918
221,760,000
112,270,535
90,649,254
84,257,285
72,520,264
65,543,296
64,904,351
62,578,288
58,300,827
54,851,310
29,750,786
29,025,372
26,888,771
26,750,001
25,329,946
24,346,963
24,147,396
23,548,276
21,575,502
20,846,700
20,199,82519,469,938
18,907,125
18,885,502
17,217,830
16,988,545
16,792,630
16,328,788
16,013,200
16,000,774
15,886,080
15,052,576
9.83
6.87
6.53
5.72
5.605.33
4.53
2.29
1.85
1.72
1.48
1.34
1.32
1.28
1.19
1.12
1.11
1.09
0.95
0.94
0.81
0.80
0.79
0.39
0.39
0.35
0.35
0.34
0.33
0.65
0.64
0.62
0.61
0.59
0.55
0.55
0.52
0.50
0.49
0.48
0.44
0.33
0.33
0.32
0.31
m. IDR Rank %
2,430,871
7,527,167
7,404,232
1,758,009
5,607,1897,745,522
4,499,144
1,683,368
2,816,764
851,215
1,483,571
1,708,818
1,311,592
1,780,459
0.43
0.410.40
Bank CIMB Niaga Tbk.
Mitra Keluarga Karyasehat Tbk. [S]
XL Axiata Tbk.
Tower Bersama Infrastructure Tbk.
Indosat Tbk. [S]
AKR Corporindo Tbk. [S]
Astra Agro Lestari Tbk. [S]
Bayan Resources Tbk.
Sumber Alfaria Trijaya Tbk.
Waskita Karya (Persero) Tbk. [S]
Pakuwon Jati Tbk. [S]
Summarecon Agung Tbk. [S]
Bank Mega Tbk. Ciputra Development Tbk. [S]
Bank Pan Indonesia Tbk.
Multi Bintang Indonesia Tbk.
7,180
681,337
1,185,959
153,037
890,031
-
650,514
65,824
4,568
807,865
764,824
348,594
723,416
855,165
2331,688
2,929,389
477,360
535,544
437
94,999
3
684,696
2,855
9
2
3
13
41
5
15
8
30
17
14
22
12
16
43
1,466,344
38,446
1,459,308 20
36
29
45258
7
48
74
11
202
38
25
85
28
479
40
52
54
80
18
46
289
96
0.85
1.48
1.71
1.31
1.78
1.52
0.59
19
130
0.20
1.91
0.007179
0.68
1.19
0.15
0.89
-
0.65
0.41
0.35
0.18
1.47
0.54
0.000436
2.43
7.53
7.40
1.76
5.617.74
4.50
1.68
2.82
0.09
1.47
0.04
Metropolitan Kentjana Tbk. [S]
Indoritel Makmur Internasional Tbk. [S] 0.68
0.002854
0.86
0.000002
0.33
2.93
0.48
0.81
0.76
0.35
0.07
31
32
55
108
215
445
37
232
Sarana Menara Nusantara Tbk.
Sawit Sumbermas Sarana Tbk. [S]
PP (Persero) Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
Media Nusantara Citra Tbk. [S]
Adaro Energy Tbk. [S]
Bank Danamon Indonesia Tbk.
Bumi Serpong Damai Tbk. [S]
Surya Citra Media Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
Sinar Mas Multiartha Tbk.
HM Sampoerna Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Central Asia Tbk.
Unilever Indonesia Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk. Astra International Tbk. [S]
Bank Mandiri (Persero) Tbk.
Gudang Garam Tbk.
Bank Negara Indonesia (Persero) Tbk.
3,777,178,888
77.09%
4,899,664,583
71,785,433
71.78%
100,013,5113,357,777,583,713
23.09%
775,423,735,884
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
20/107
Total of The 20 Stocks
% of Total Trading
Total Trading
Total of The 20 Stocks% of Total Trading
Total Tradin
20
17,814,298,955 62,156,612,395,35762.1%
100,013,511,458,391
1,476,995
4,189,083
22.5% 35.3%
51,362
93,352
20
20
20
20
20
20
20
20
2020
20
20
20
20
20
20
20
20
1.76
1.71
1.68
1.52
1.48
1.47
1.47
1.46
134,592
84,389
88,556
63,648
23,562
114,379
75,208
36,158
70,82369,519
88,640
61,635
57,333
48,532
96,049
63,144
5.61
4.50
2.93
2.93
2.82
2.43
2.031.91
1.78
30,318,557
607,085,288
74,904,369
203,633,198
1,411,606,027
7,745,522,094,597
7,527,166,615,688
7,404,231,817,525
5,607,189,137,403
4,499,144,284,245
2,934,954,457,185
2,929,389,443,695
2,816,764,120,651
2,430,871,382,179
2,027,511,341,9621,906,616,173,672
1,780,458,525,244
1,758,008,844,930
1,708,818,362,145
1,683,367,976,986
1,517,643,203,618
1,483,570,800,127
1,469,732,585,392
1,466,343,640,008
Kalbe Farma Tbk. [S]
Unilever Indonesia Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Gudang Garam Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
AKR Corporindo Tbk. [S]
Lippo Karawaci Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Central Asia Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Hanson International Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
HM Sampoerna Tbk.
Adhi Karya (Persero) Tbk. [S]
565,286,255
492,583,437
481,136,800
20. Waskita Karya (Persero) Tbk. [S] 850,419,739 56,0941,459,307,588,105
18.
19.
16.
17.
14.
15.
12.
13.
10.11.
8.
9.
6.
7.
4.
Matahari Department Store Tbk. [S]
1,780,458,525,244
7,745,522,094,597
100,504,270,680
586,873,282,497
188,261,351,594
238,590,998,451
30,596,918,403,945
5.
2.
3.
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
Total Trading Trading
DaysVolume %Value (IDR) Freq. (x)
7.74
7.53
7.40
20
2,367,502,999
30,977
57,762
93,352
9,998
5,169
88,640
100,020
23,836
1,584
37,102,990,87446.9%
79,156,403,584
1,023,57024.4%
4,189,083
30.6%
100,013,511,458,391
1,286,936,585 100,020
Dwi Aneka Jaya Kemasindo Tbk. [S]
28,962
5,132
1. Astra International Tbk. [S]
11.
12.
Astra International Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Panin Financial Tbk.
1.56
1.54
1.54
1,216,376,016
1,215,143,022
79,156,403,584
4,758,100,873
1,620,597,031
565,591,673
24,636,271
7.
8.
9.
2.16
Freq. (x)
23,562
162,832
10,160
62,777134,592
63
29
114,379
69,744
Value (IDR)
2,934,954,457,185
856,813,166 115,326,784
1,293,400,401
48,569,696
159,849,806
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2016 16
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks
1.
2.
3.
4.5.
6.
%
6.01
3.92
3.64
3.052.99
2.53
1,029,980,053,750
1,075,754,995,238
13.
14.
759,355,105,1507,527,166,615,688
113,267,535,500
71,257,340,000
2,929,389,443,695
723,415,765,555
285,755,732,900
320,229,200,525
1,466,343,640,008
143,694,065,500
576,143,930,188
15.
16.
17.
18.
19.
20.
Hanson International Tbk.
Sri Rejeki Isman Tbk.
Sugih Energy Tbk. [S]
Aneka Tambang (Persero) Tbk. [S] Telekomunikasi Indonesia (Persero) Tbk. [S]
Benakat Integra Tbk.
Capitalinc Investment Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Pakuwon Jati Tbk. [S]
PP Properti Tbk. [S]
Elnusa Tbk. [S]
Lippo Karawaci Tbk. [S]
Nirvana Development Tbk. [S]
Sigmagold Inti Perkasa Tbk. [S]
Kalbe Farma Tbk. [S]
10.
1,286,936,585
1,233,220,744
2.05
1.98
1.94
1.93
1.78
1.75
1.73
1.63
1.63
1.53
Volume
Total Trading Trading
Days
4,758,100,873
3,099,188,174
2,881,649,929
2,410,864,6502,367,502,999
2,003,392,100
1,711,420,900
1,620,597,031
1,567,647,942
1,538,487,800
1,524,894,245
1,411,606,027
1,384,136,000
1,369,582,736
1,293,400,401
1,208,842,700
20
20
20
20
20
20
20
20
20
20
20
20
18
12
20
20
20
20
20
20
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
21/107
Total of The 20 Stocks
% of Total Trading
Total Trading
20
20
1,735,75441.4%
4,189,083
Research and Development Division
20
20
20
20
20
20
20
20
20
20
20
20
2020
20
20
20
20
62,777
61,635
3.89
3.21
2.73
2.392.29
2.23
2.12
2.11
2.01
1.97
1.95
1.80
1.72
1.69
1.66
1.66
1.52
1.51
1.50
1.47
82,386
81,856
75,208
72,205
70,823
69,744
69,519
63,648
63,144
162,832
134,592
114,379
100,02096,049
93,352
88,640
88,556
84,389
48,569,696
1,029,980,053,750
7,527,166,615,688
2,929,389,443,695
7,745,522,094,5971,517,643,203,618
1,466,343,640,008
1,780,458,525,244
5,607,189,137,403
7,404,231,817,525
211,756,438,000
404,960,213,493
2,816,764,120,651
1,311,592,492,242
2,027,511,341,962
723,415,765,555
1,906,616,173,672
4,499,144,284,245
1,483,570,800,127
759,355,105,150
1,758,008,844,930
449,020,614
565,591,673
79,869,154
856,813,166
1,567,647,942
115,326,784
481,136,800
74,904,369
2,410,864,650
2,367,502,999
1,620,597,031
1,286,936,585 607,085,288
1,411,606,027
1,293,400,401
492,583,437
565,286,255
435,852,800
79,156,403,584 100,013,511,458,391
Sri Rejeki Isman Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Astra International Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S]
Lippo Karawaci Tbk. [S]
Kalbe Farma Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Bank Central Asia Tbk.
Soechi Lines Tbk. [S]
Global Mediacom Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
United Tractors Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Pakuwon Jati Tbk. [S]
Matahari Department Store Tbk. [S]
Bank Mandiri (Persero) Tbk.
Indocement Tunggal Prakarsa Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]
Unilever Indonesia Tbk. [S]
3,099,188,174
54,910,620,111,555
19.
20.
17.
18.
15.
16.
13.
14.
11.
12.
9.
10.
7.
8.
5.
6.
3.
4.
1.
2.
20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
Total Trading Trading
DaysVolume Value (IDR) %Freq. (x)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2016 17
54.9%19,829,783,845
25.1%
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
22/107
* Adjusted price if there are any corporate actions
33.8
33.8
32.7
28.7
20.0
20.0
27.8
26.9
26.8
25.4
25.0
23.7
21.2
21.1
20.7
1.00
1.00
+82
+180
+750+1,000
+85
+77
+53
+148
+745
+86
+860
+38
+35
+150
+22
+11
+38
+180
+165
+25
1.00
1.00
228
0.10
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.001.00
1.00
1.00
1.00
1.00
1.00
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2016 18
Top 20 Gainer Stocks
130
320
1,3501,900
168
No.
1.
2.
3.4.
5.
63.1
56.3
55.652.6
50.6
6.
7.
8.
18.
19.
20.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Tira Austenite Tbk. [S] *
Eagle High Plantation Tbk. [S]
Tunas Ridean Tbk. [S]
Ancora Indonesia Resources Tbk.
Sunson Textile Manufacturer Tbk. [S]
Star Pacific Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Barito Pacific Tbk. [S]
Toba Pulp Lestari Tbk. [S]
Jembo Cable Company Tbk. Inti Bangun Sejahtera Tbk. [S]
Indofarma (Persero) Tbk. [S]
Metro Realty Tbk.
Asuransi Jasa Tania Tbk.
Bank Nationalnobu Tbk.
Charoen Pokphand Indonesia Tbk. [S]
Wijaya Karya Beton Tbk. [S]
Centratama Telekomunikasi Indonesia Tbk. [S]
130
320
1,3501,900
168
228
157
452
2,600
309
3,200
1,420
138
600
93
52
180
870
825
125
Garuda Indonesia (Persero) Tbk. [S]
Bank Danamon Indonesia Tbk.
990
157
452
2,600
309
3,200
142
138
600
93
395
4,060
180
173
750
115
63
218
1,050
150
Listed Stocks Last Month Last Month* This Month
Closing Price Delusion
Factors
Change
Price %
52
180
870
825
125
212
500
2,1002,900
253
305
210
600
3,345
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Delusion
Factors
Change
Last Month Last Month* This Month Price %
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.12.
13.
14.
15.
16.
17.
18.
J Resources Asia Pasifik Tbk. [S]
Bank Permata Tbk. Global Mediacom Tbk. [S]
Bank Capital Indonesia Tbk.
Alam Karya Unggul Tbk.
MNC Investama Tbk.
Radana Bhaskara Finance Tbk.
Victoria Insurance Tbk.
Wintermar Offshore Marine Tbk. [S]
Bank Yudha Bhakti Tbk.
Nusa Konstruksi Enjiniring Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
SMR Utama Tbk. [S]
Mas Murni Indonesia Tbk. [S]
Media Nusantara Citra Tbk. [S]
Sri Rejeki Isman Tbk.
Modern Internasional Tbk. [S]
Golden Eagle Energy Tbk.
386 386 137 1.00 -249 -64.5
85 85 50 1.00 -35 -41.2
351 351 207 1.00 -144 -41.0
238 238 145 1.00 -93 -39.1
79 79 50 1.00 -29 -36.7
1,855 1,855 1,190 1.00 -665 -35.8
389 389 266 1.00 -123 -31.6
150 150 104 1.00 -46 -30.7
171 171 119 1.00 -52 -30.4
1,370 1,370 960 1.00 -410 -29.9
945 945 670 1.00 -275 -29.11,100 1,100 800 1.00 -300 -27.3
205 205 150 1.00 -55 -26.8
300 300 220 1.00 -80 -26.7
174 174 130 1.00 -44 -25.3
182 182 136 1.00 -46 -25.3
104 104 78 1.00 -26 -25.0
167 167 126 1.00 -41 -24.6
Research and Development Division
123 123 93 1.00 -30 -24.4
560 560 425 1.00 -135 -24.1
19.
20.
Greenwood Sejahtera Tbk.
Pan Brothers Tbk. [S]
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
23/107
Note : Volume in million shares, Value in million IDR
Mandiri Sekuritas (CC)
CIMB Securities Indonesia (YU)
Daewoo Securities Indonesia (YP)
3,621
1,705
1,971
331,335
653,708
227,730
194,726
396,771
112,599
177,084
253,023
167,509
3,860
4,005
5,996
2,103
4,249
3,982
4,352
2,515
164,850
8,378,166
64.6%
69,419 137,514 5,408,934
43.8% 68.7%
158,313 200,027
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2016 19
20 Most Active Brokerage Houses in Total Value
1.
2.
3.
4.5.
367,390
229,168
411,543
341,941420,737
Freq.
357
491
514
No. Brokerage Firms
UBS Securities Indonesia (AK)
Morgan Stanley Asia Indonesia (MS)
Deutsche Securities Indonesia (DB)
Credit Suisse Securities Indonesia (CS)
15.
16.
17.
18.
2,055
1,069
Maybank Kim Eng Securities (ZP)
CLSA Indonesia (KZ)
Merrill Lynch Indonesia (ML) Macquarie Capital Securities Indonesia (RX)
Citigroup Securities Indonesia (CG)
RHB Securities Indonesia (DR)
MNC Securities (EP)
JP Morgan Securities Indonesia (BK)
1,640
1,101
1,027
4,216
10.
11.
12.
13.
14.
6.
7.
8.
9.
19.
20.
1,774
882
7,684
2,737
Indo Premier Securities (PD)
Bahana Securities (DX)
Trimegah Securities Tbk. (LG)
Ciptadana Securities (KI)
Nomura Indonesia (FG)
2,122
1,722
1,834
2,1995,374
4,466
7,890
2,567
1,783
3,037
6,945
6,234
6,3088,371
7,108
7,187
6,573
4,758
6,842
427,055
193,487
123,656
88,184
117,897
989
877
672
1,462192
1,413
1,756
364
1,088
152
823
623
415
3,990
203
411
185
2,498
156
133
6,154
4,385
2,741
2,395203
1,103
470
770
2,572
481
2,755
2,568
397
3,290
475
588
137
805
102
278
102
227
542
123
275
147
155
193
Vol.
3,661
2,931
1,650
4,032
1,015
745118
575
392
853
389
362
1,541
440
Value Freq.
3,111 13,838 367,747
2,600 11,330 229,659
2,506 8,974 412,057
8,703 342,6865,566 8,574 420,855
5,879 8,211 331,910
9,646 7,657 654,100
6,393 253,125
6,045 5,393 167,736
1,271 4,724 165,392
7,343 228,583
2,871 7,330 195,115
1,792 7,322 397,133
1,924 6,616 114,140
3,015 118,090
Freq.Vol. Vol.
Regular Non Regular Total
Value Value
4,570 427,178
1,890 4,489 193,762
4,469 3,320 123,803
1,930 3,138 88,339
6,573 177,524
4,630
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
51,019
47.9%
106,444
104,845
67.4%
155,663
5,400,393
64.6%
8,361,474
18,401 32,669 8,541
51,869 44,364 16,692
35.5% 73.6% 51.2%
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
7,657 654,100
2. Indo Premier Securities (PD) 3,621 3,982 427,055 411 588 123 4,032 4,570 427,178
1. Daewoo Securities Indonesia (YP) 7,890 7,187 653,708 1,756 470 392 9,646
8,574 420,855
4. Deutsche Securities Indonesia (DB) 1,834 6,234 411,543 672 2,741 514 2,506 8,974 412,057
3. Mandiri Sekuritas (CC) 5,374 8,371 420,737 192 203 118 5,566
7,322 397,133
6. UBS Securities Indonesia (AK) 2,122 7,684 367,390 989 6,154 357 3,111 13,838 367,747
5. Merrill Lynch Indonesia (ML) 1,640 6,842 396,771 152 481 362 1,792
8,703 342,686
8. CIMB Securities Indonesia (YU) 4,466 7,108 331,335 1,413 1,103 575 5,879 8,211 331,910
7. Credit Suisse Securities Indonesia (CS) 2,199 6,308 341,941 1,462 2,395 745 3,661
6,393 253,125
10. Morgan Stanley Asia Indonesia (MS) 1,722 6,945 229,168 877 4,385 491 2,600 11,330 229,659
9. RHB Securities Indonesia (DR) 4,216 5,996 253,023 415 397 102 4,630
7,343 228,58312. BNI Securities (NI) 2,471 2,670 223,510 56 14 77 2,527 2,684 223,58711. Maybank Kim Eng Securities (ZP) 2,567 6,573 227,730 364 770 853 2,931
7,330 195,115
14. Bahana Securities (DX) 1,705 4,352 193,487 185 137 275 1,890 4,489 193,762
13. CLSA Indonesia (KZ) 1,783 4,758 194,726 1,088 2,572 389 2,871
2,483 189,809
16. Citigroup Securities Indonesia (CG) 1,027 4,005 177,084 623 2,568 440 1,650 6,573 177,524
15. Phillip Securities Indonesia (KK) 2,368 2,445 189,786 112 38 23 2,480
5,393 167,736
18. JP Morgan Securities Indonesia (BK) 1,069 4,249 164,850 203 475 542 1,271 4,724 165,392
17. MNC Securities (EP) 2,055 2,103 167,509 3,990 3,290 227 6,045
2,878 140,073
20. Valbury Asia Securities (CP) 3,376 2,456 138,780 554 213 251 3,929 2,669 139,031
19. Danareksa Sekuritas (OD) 1,733 2,378 139,789 58 500 284 1,791
5,657,062
% of Total Transaction 51.9% 65.9% 67.6% 30.0% 66.5% 42.8% 44.7% 66.1% 67.5%
Total of The 20 Firms 55,239 102,645 5,649,922 15,571 29,494 7,140 70,810 132,139
8,378,166
Research and Development Division
Total Transaction 106,444 155,663 8,361,474 51,869 44,364 16,692 158,313 200,027
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
24/107
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
25/107
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
26/107
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
27/107
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
28/107
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
29/107
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
30/107
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
31/107
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
32/107
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
33/107
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
34/107
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
35/107
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
36/107
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
37/107
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
38/107
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
39/107
Table Trading by Industry
B o a r d
Date
Price
Date
F
Prev. High Low Close Date
Volume,
th. share
Value,
m IDR
Industry Classification / Stock Name
Regular MarketMarket
Cap.,
b IDR
2
2
1
1
1
2
1
2
2
1
2
2
2
2
2
1
2
2
2
2
1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock
3. DNET Indoritel Makmur Internasional Tbk. [S] 1,145 1,140 01/05 1,110 01/19 1,120 01/29 15,886 519 583
4. LMAS Limas Indonesia Makmur Tbk. 50 50 01/27 50 01/27 50 01/27 39 4,080 204
5. MLPT Multipolar Technology Tbk. [S] 1,135 - - - - 1,135 12/29/15 2,128 - -
6. MTDL Metrodata Electronics Tbk. [S] 650 670 01/18 650 01/12 655 01/29 1,513 11,688 7,660
1. ABMM ABM Investama Tbk. 2,900 2,850 01/13 2,525 01/19 2,790 01/25 7,681 257 727
2. BHIT MNC Investama Tbk. 174 173 01/04 127 01/29 130 01/29 5,057 81,808 12,389
3. BMTR Global Mediacom Tbk. [S] 1,100 1,170 01/04 770 01/29 800 01/29 11,359 410,561 368,019 8
4. BNBR Bakrie & Brothers Tbk. 50 50 01/27 50 01/27 50 12/30/15 4,686 8 0.38
5. BRMS Bumi Resources Minerals Tbk. [S] 50 50 01/29 50 01/29 50 01/29 1,279 234 12
6. MLPL Multipolar Tbk. [S] 257 266 01/04 187 01/14 215 01/29 2,164 283,832 58,407 2
2,985 01/20 2,985 01/20 672 0.10 0.30
7. MYRX Hanson International Tbk. 635 700 01/28 600 01/11 670 01/29 10,548 3,326,851 2,084,706 2
8. MYRXP Hanson International (Seri B) Tbk. 50 55 01/26 50 01/29 53 01/29 59 117 6
11. SRTG Saratoga Investama Sedaya Tbk. [S] 4,010 3,900 01/05 3,010 01/25 3,400 01/27 9,224 423 1,423
98 INVESTMENT COMPANY 54,565 4,546,523 3,209,598 14
9. PLAS Polaris Investama Tbk. 1,570 1,570 01/06 1,515 01/11 1,550 01/29 1,836 442,432 683,909
10. POOL Pool Advista Indonesia Tbk. 2,990 2,985 01/20
24
99 OTHERS 10,235 1,288,881 488,168 11. DYAN Dyandra Media International Tbk. 65 67 01/06 59 01/11 63 01/29 269 9,343 590
2. GEMA Gema Grahasarana Tbk. [S] 328 348 01/19 300 01/04 320 01/27 102 2,892 917
5. SUGI Sugih Energy Tbk. [S] 470 470 01/04 367 01/25 373 01/29 9,255 1,276,512 486,637
53,222,125 77,831,589 4,184,899,665
3. ITMA Sumber Energi Andalan Tbk. [S] 13,900 - - - - 13,900 04/24/13 473 - -
4. MFMI Multifiling Mitra Indonesia Tbk. [S] 187 196 01/12 159 01/05 180 01/27 136 135
-
8/19/2019 20160301_IDX-Monthly-Jan-2016
40/107
12,234,200
35,738,100
Total 517,758,377 9,148,000,792 17,556
Right Trading
No. Listed Warrant
Price Total Trading
Day
200 50 90
18 9 10
1 1 1
220 151 151
21.
557101,564,0005,772,100
21,095,000
5
2
7
2
20
20
1
2
12
20
2
9
20
13
20
20
17
20
18.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2016 36
Warrant Trading
No.
1.
2.
Price Total Trading
Value (IDR)
3,651,000
181,893,300
Volume
4,500
16,012,800 20
4
DayFreq.
8
273
13.
14.
15.
16.
17.
177 197
10 4 7
24 9 17
25 10 13
103,100
449,642,850
711,839,300
4,707,800
19.
20.
3.
4.
5.6.
7.
8.
9.
10.
11.
22.
23.
24.
Listed Warrant
W - Asuransi Mitra Maparya Tbk.
W - Bank MNC Internasional Tbk.
W - Bank Capital Indonesia T