determine strategy for future trade by mansukh for 20 sep

8/8/2019 Determine Strategy for Future Trade by Mansukh for 20 Sep

1/6

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143PMS Regn No. INP000002387

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for sur

Future Levels Monday 20 Sep 2010

Underlyings Lot SizeOpen

Interest on

17.09.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

17.09.10

R1 R2

NIFTY 50 40247350 890950 2.26 1.23 5843 5878 5914.00 5932 5950

BANKNIFTY 25 2584750 -55850 -2.12 0.96 11965 12058 12150.90 12217 12282

MINIFTY 20 1575860 30540 1.98 1.26 5839 5877 5914.95 5934 5953

CNXIT 50 19950 850 4.45 0.43 6438 6467 6496.25 6545 6594

ABAN 250 3220000 -250 -0.01 0.57 824 830 835.00 841 847

ABB 250 1194250 14750 1.25 3.87 804 823 842.00 852 863

ABGSHIP 1000 876000 14000 1.62 2.23 236 240 243.00 246 248

ABIRLANUVO 250 1570250 -3250 -0.21 4.74 836 861 885.50 899 913

ACC 250 2744000 211250 8.34 3.53 951 975 998.55 1013 1027

ADANIENT 500 3335000 172500 5.45 1.49 676 685 693.95 703 711ADANIPOWER 2000 3982000 314000 8.56 -0.64 137 138 139.30 140 142

ALBK 2000 3878000 144000 3.86 0.84 233 234 235.40 236 238

AMBUJACEM 2000 29484000 3762000 14.63 6.15 131 137 142.50 146 149

ANDHRABANK 2000 4258000 6000 0.14 1.91 164 166 168.35 170 171

APIL 500 770500 -26500 -3.33 -1.24 751 760 769.70 785 801

APOLLOTYRE 4000 11352000 -220000 -1.90 0.58 85 85 86.15 87 89

AREVAT&D 1000 2141000 -3000 -0.14 -0.03 292 294 295.15 298 300

ASHOKLEY 4000 13832000 1008000 7.86 1.80 75 76 76.50 78 79

ASIANPAINT 125 141875 -10000 -6.58 1.34 2803 2830 2856.00 2874 2892

AUROPHARMA 250 999250 -71000 -6.63 4.45 1023 1051 1079.60 1097 1115

AXISBANK 250 4122250 -18250 -0.44 1.59 1475 1491 1507.70 1516 1525

BAJAJ-AUTO 250 1950500 -25250 -1.28 -0.63 1429 1440 1450.00 1468 1486

BAJAJHIND 2000 11044000 26000 0.24 3.89 122 124 127.00 129 130

BALRAMCHIN 4000 20532000 -212000 -1.02 3.27 87 88 89.95 91 92

BANKBARODA 500 2296500 282000 14.00 -1.01 842 858 872.90 896 919

BANKINDIA 1000 3146000 -20000 -0.63 2.02 482 490 499.10 505 512

BEL 125 267375 -4625 -1.70 1.84 1806 1825 1844.90 1857 1870

BEML 250 169500 -4250 -2.45 0.79 1143 1156 1167.70 1184 1201

BGRENERGY 500 709500 18000 2.60 1.01 808 814 820.00 827 834

BHARATFORG 1000 4849000 -86000 -1.74 0.58 357 362 365.70 371 376

BH ARTIARTL 1000 21333000 -288000 -1.33 3.02 348 354 360.10 363 367

BHEL 125 2964375 274250 10.19 -0.31 2423 2440 2457.80 2480 2502

BHUSANSTL 125 518125 206375 66.20 7.25 1935 2033 2130.00 2187 2245BIOCON 1000 2729000 118000 4.52 3.92 340 348 356.40 361 365

BOSCHLTD 125 52250 -750 -1.42 0.45 6189 6217 6245.00 6267 6288

BPCL 500 4152500 -8500 -0.20 1.38 752 761 768.75 774 779

BRFL 1000 3585000 -20000 -0.55 0.48 258 259 260.25 261 262

CAIRN 1000 17032000 -546000 -3.11 1.39 335 338 341.90 347 351

CANBK 500 2000000 -14000 -0.70 0.82 565 572 579.50 587 594

INDEX FUTURES

Expiry Date - 30th September 2010

STOCK FUTURES
http://www.linkedin.com/companies/815690http://twitter.com/moneysukhhttp://www.facebook.com/Moneysukh


2/6




make more, for sur

Future Levels


Interest on

17.09.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

17.09.10

R1 R2


CENTURYTEX 500 5633000 184500 3.39 1.72 504 510 515.70 522 528

CESC 1000 1409000 4000 0.28 0.41 411 413 415.50 418 421

CHAMBLFERT 4000 14236000 572000 4.19 0.69 71 72 73.00 74 75

CHENNPETRO 1000 1162000 5000 0.43 -1.12 249 250 252.00 255 257

CIPLA 1000 7529000 582000 8.38 1.20 305 308 311.00 313 316

COLPAL 500 309500 8000 2.65 1.08 813 822 831.00 836 840

CONCOR 250 72000 3000 4.35 0.92 1306 1317 1327.70 1333 1339

COREPROTEC 1000 7976000 102000 1.30 4.23 280 289 297.00 302 306

CROMPGREAV 1000 1213000 2000 0.17 0.89 311 314 316.50 319 322

CUMMINSIND 500 515000 28500 5.86 2.36 722 736 750.05 760 770

DABUR 4000 4632000 192000 4.32 0.78 109 109 110.30 111 111

DCHL 2000 3646000 6000 0.16 0.57 132 133 133.40 134 135

DENABANK 4000 10372000 256000 2.53 1.06 113 113 114.05 115 115

DISHTV 8000 15032000 552000 3.81 -0.97 54 55 56.30 57 58

DIVISLAB 500 944500 260500 38.08 -0.10 707 717 726.20 734 742

DLF 1000 17370000 496000 2.94 1.18 345 349 353.00 358 364

DRREDDY 250 978250 -250 -0.03 0.85 1445 1461 1477.00 1491 1505

EDUCOMP 500 4308500 75000 1.77 2.87 572 584 596.00 607 617

EKC 2000 7996000 844000 11.80 7.96 109 116 122.05 126 130

ESSAROIL 2000 19722000 -274000 -1.37 2.31 129 131 132.60 134 135

EXIDEIND 2000 1896000 -10000 -0.52 1.37 156 157 159.15 161 163

FEDERALBNK 1000 1539000 10000 0.65 2.40 368 372 377.00 380 383

FINANTECH 250 1322750 14750 1.13 0.84 1410 1418 1427.00 1436 1445

FORTIS 2000 4864000 34000 0.70 2.08 164 166 167.25 168 169

FSL 8000 31480000 -192000 -0.61 1.53 26 26 26.55 27 27

GAIL 500 3452000 -3500 -0.10 2.19 470 476 482.10 486 490

GESHIP 1000 2128000 330000 18.35 1.39 299 303 306.70 311 314

GLAXO 125 218875 4500 2.10 3.05 1894 1933 1972.00 1994 2016

GMDCLTD 2000 1950000 12000 0.62 1.34 130 131 132.60 134 136

GMRINFRA 4000 47000000 1224000 2.67 0.68 58 59 59.00 59 60

GODREJIND 2000 6468000 208000 3.32 0.99 226 230 234.95 240 246

GRASIM 125 599375 81625 15.77 1.39 2178 2211 2244.00 2271 2298

GSPL 4000 12704000 676000 5.62 1.71 107 109 110.00 111 112

GTL 500 6038000 16500 0.27 0.46 435 436 438.00 439 441

GTLINFRA 8000 47176000 224000 0.48 0.54 46 47 46.85 47 47

GTOFFSHORE 500 1838500 -3000 -0.16 1.50 383 388 393.35 397 400GVKPIL 8000 25928000 -632000 -2.38 2.85 47 48 48.70 49 50

HCC 4000 20992000 24000 0.11 2.00 62 63 63.80 64 65

HCLTECH 1000 2792000 139000 5.24 0.69 417 419 421.50 424 427

HDFC 625 10800000 641250 6.31 -0.63 676 682 688.95 696 703

HDFCBANK 125 4245875 8500 0.20 0.55 2376 2395 2414.85 2431 2447

HDIL 1000 17940000 122000 0.68 1.35 273 275 277.25 279 281


3/6




make more, for sur

Future Levels


Interest on

17.09.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

17.09.10

R1 R2


HEROHONDA 125 3533375 42250 1.21 0.41 1715 1725 1734.40 1750 1766

HEXAWARE 4000 2508000 328000 15.05 -3.22 69 70 72.25 75 77

HINDALCO 2000 21710000 882000 4.23 1.66 186 188 189.70 192 194

HINDPETRO 1000 11514000 -107000 -0.92 0.09 524 530 535.40 542 548

HINDUNILVR 1000 12321000 347000 2.90 2.09 276 281 285.35 288 290

HINDZINC 250 437000 10000 2.34 0.96 1064 1074 1083.00 1094 1104

HOTELEELA 8000 7184000 136000 1.93 1.57 54 55 55.15 56 56

IBREALEST 2000 16908000 494000 3.01 -0.06 177 178 179.70 182 184

ICICIBANK 250 18010750 220500 1.24 1.58 1094 1107 1120.60 1128 1135

ICSA 2000 6598000 10000 0.15 1.36 131 133 134.20 136 137

IDBI 2000 23726000 562000 2.43 1.60 139 141 142.60 144 146

IDEA 4000 40616000 4896000 13.71 4.27 70 74 78.15 81 84

IDFC 2000 19656000 1284000 6.99 -0.99 190 192 194.60 198 201

IFCI 4000 97552000 860000 0.89 3.11 59 60 61.35 62 63

INDHOTEL 4000 13724000 -364000 -2.58 1.21 102 104 104.90 106 107

INDIACEM 2000 16306000 1812000 12.50 5.07 107 111 114.95 117 119

INDIAINFO 2000 10808000 158000 1.48 5.74 99 102 105.95 108 110

INDIANB 2000 1336000 -62000 -4.43 1.96 261 264 267.60 269 271

INFOSYSTCH 125 4507750 153875 3.53 0.45 2946 2966 2987.00 3012 3038

IOB 4000 4364000 -72000 -1.62 1.15 139 140 141.20 142 143

IOC 1000 5218000 344000 7.06 -0.63 420 424 428.55 435 442

ISPATIND 11000 85954000 -7436000 -7.96 16.34 19 22 23.85 25 27

ITC 2000 35616000 14000 0.04 1.07 167 168 169.70 171 171

IVRCLINFRA 1000 6561000 441000 7.21 0.28 156 158 159.90 162 164JINDALSAW 1000 8658000 488000 5.97 1.86 204 206 207.95 209 211

JINDALSTEL 500 5435500 146500 2.77 1.80 696 705 713.95 721 727

JINDALSWHL 125 344250 11875 3.57 4.11 1723 1772 1819.80 1847 1873

JISLJALEQS 250 165750 -4000 -2.36 0.97 1239 1246 1254.00 1263 1273

JPASSOCIAT 2000 33402000 3992000 13.57 0.16 120 122 123.00 125 128

JPPOWER 4000 9456000 204000 2.20 0.31 65 65 65.60 66 66

JSWSTEEL 250 5024000 412000 8.93 5.29 1185 1226 1267.25 1289 1310

KFA 4000 14204000 272000 1.95 0.77 64 65 65.60 66 67

KOTAKBANK 1000 6361000 38000 0.60 1.77 464 470 475.00 478 481

KSOILS 4000 25236000 1352000 5.66 1.31 49 50 50.40 51 51

LICHSGFIN 250 2891000 -5000 -0.17 3.85 1247 1284 1322.00 1342 1362

LITL 4000 18028000 172000 0.96 1.38 68 69 69.60 70 71

LT 125 4370000 182500 4.36 2.01 1939 1960 1981.00 1992 2003

LUPIN 1250 2787500 -101250 -3.51 6.75 357 374 390.70 400 408

M&M 250 7969250 218000 2.81 1.67 668 674 680.00 685 690

MARUTI 250 3267500 154000 4.95 0.68 1357 1372 1387.00 1401 1415

MCDOWELL-N 250 1139750 6250 0.55 1.25 1594 1611 1628.50 1642 1655

MCLEODRUSS 1000 5421000 140000 2.65 1.77 241 244 246.70 249 252


4/6




make more, for sur

Future Levels


Interest on

17.09.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

17.09.10

R1 R2


MLL 4000 16096000 660000 4.28 0.27 54 54 54.75 55 56

MOSERBAER 4000 7248000 252000 3.60 1.01 64 65 65.10 66 66

MPHASIS 500 2631500 121000 4.82 -0.63 632 637 643.00 653 662

MRPL 4000 11460000 676000 6.27 0.64 78 78 78.70 79 80

MTNL 4000 20824000 232000 1.13 1.74 63 64 64.50 65 66

MUNDRAPORT 500 859500 -7000 -0.81 5.73 781 808 835.00 849 863

NAGARCONST 2000 4392000 218000 5.22 -0.44 156 157 159.00 161 163

NAGARFERT 8000 35952000 -176000 -0.49 1.62 31 31 31.45 32 32

NATIONALUM 1000 1900000 3000 0.16 1.55 402 407 412.20 416 420

NEYVELILIG 2000 3252000 564000 20.98 -1.37 154 156 158.00 161 164

NHPC 8000 50688000 -120000 -0.24 -0.30 32 32 32.70 33 33

NOIDATOLL 8000 13112000 24000 0.18 0.42 35 36 35.75 36 36

NTPC 1000 19714000 294000 1.51 -0.58 204 205 206.35 208 210

OFSS 125 339125 375 0.11 2.62 2202 2228 2254.95 2278 2302

ONGC 250 3264500 214750 7.04 0.32 1377 1393 1410.30 1427 1444

ONMOBILE 1000 605000 13000 2.20 0.54 361 363 365.30 368 371

OPTOCIRCUI 1000 929000 16000 1.75 0.63 313 317 321.00 324 326

ORBITCORP 2000 7794000 70000 0.91 0.99 125 126 127.30 129 131

ORCHIDCHEM 2000 7800000 1288000 19.78 7.10 184 193 202.90 210 217

ORIENTBANK 1000 2342000 -41000 -1.72 -0.03 451 455 458.50 466 474

PANTALOONR 500 1010000 -244500 -19.49 7.14 450 474 498.35 516 534

PATELENG 500 870500 3000 0.35 0.97 389 392 395.50 397 399

PATNI 500 2638000 129500 5.16 -0.63 442 446 450.45 457 464

PETRONET 4000 7296000 64000 0.89 5.17 104 108 111.90 114 116

PFC 1000 889000 111000 14.27 -0.39 349 352 355.60 362 367

PIRHEALTH 500 7743000 52500 0.68 -0.05 501 506 511.25 517 523

PNB 250 2383750 43500 1.86 0.22 1250 1271 1292.00 1313 1334

POLARIS 2000 4214000 346000 8.95 1.19 169 172 174.20 177 180

POWERGRID 2000 18766000 908000 5.08 -0.24 105 105 106.00 107 108

PRAJIND 4000 14220000 148000 1.05 2.77 75 77 77.95 79 80

PTC 2000 4316000 182000 4.40 0.71 117 119 120.65 122 124

PUNJLLOYD 2000 23438000 640000 2.81 1.50 117 118 118.70 120 121

RANBAXY 500 3599000 974000 37.10 5.61 498 516 535.00 546 557

RCOM 2000 33310000 -1064000 -3.10 6.06 156 162 168.80 172 176

RECLTD 1000 5134000 166000 3.34 0.74 349 351 353.90 356 358RELCAPITAL 500 8865500 125000 1.43 1.31 798 805 811.00 816 820

RELIANCE 250 24654500 -168000 -0.68 2.31 997 1012 1027.05 1037 1047

RELINFRA 250 8183750 10750 0.13 1.11 1050 1060 1069.00 1077 1084

RELMEDIA 1000 2797000 78000 2.87 4.52 207 213 218.50 222 225

RENUKA 2000 45946000 3654000 8.64 6.55 76 79 82.15 84 85

RNRL 4000 26904000 1400000 5.49 2.95 39 39 40.10 41 41


5/6




make more, for sur

Future Levels


Interest on

17.09.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

17.09.10

R1 R2


ROLTA 2000 3558000 238000 7.17 0.15 167 168 168.60 170 171

RPOWER 2000 26000000 -36000 -0.14 3.35 155 158 161.85 164 166

RUCHISOYA 2000 9318000 -54000 -0.58 1.47 129 132 134.60 137 138

SAIL 1000 7482000 178000 2.44 0.57 199 201 203.65 206 208

SBIN 125 6035625 60375 1.01 0.09 3054 3076 3097.00 3120 3144

SCI 2000 1852000 -84000 -4.34 1.63 163 164 165.30 166 167

SESAGOA 500 13380000 463500 3.59 1.25 320 324 326.95 330 332

SIEMENS 500 1518000 -125500 -7.64 -0.93 738 746 753.00 767 780

SINTEX 1000 1465000 99000 7.25 2.34 358 363 368.00 371 374

SOBHA 1000 233000 3000 1.30 1.65 370 375 379.50 383 387

SRTRANSFIN 500 160500 43000 36.60 -2.35 738 755 772.00 793 813

STER 1000 32746000 295000 0.91 2.41 169 172 174.25 176 178STERLINBIO 2000 2402000 -88000 -3.53 3.06 109 112 114.35 116 118

SUNPHARMA 125 728250 38250 5.54 3.00 1835 1866 1897.70 1914 1930

SUNTV 500 484500 90000 22.81 3.08 485 498 512.40 529 545

SUZLON 4000 84292000 -1224000 -1.43 2.15 53 54 54.70 55 55

SYNDIBANK 4000 6972000 -136000 -1.91 0.99 116 116 117.00 118 119

TATACHEM 1000 3124000 276000 9.69 -0.12 410 412 414.90 418 422

TATACOMM 1000 1898000 12000 0.64 0.80 325 329 333.95 338 341

TATAMOTORS 500 13889000 398500 2.95 0.82 1024 1032 1040.00 1050 1061

TATAPOWER 250 1750000 152000 9.51 -0.14 1255 1262 1269.50 1278 1286

TATASTEEL 500 22073500 339500 1.56 2.25 591 600 608.85 617 625

TATAGLOBAL 2500 9995000 175000 1.78 0.85 122 123 123.90 125 127

TCS 500 5519500 -148000 -2.61 1.89 903 911 917.90 923 927TECHM 250 1631500 59500 3.79 0.42 713 719 726.00 733 739

TITAN 125 486375 34375 7.61 3.16 3103 3162 3222.00 3258 3295

TRIVENI 2000 6104000 134000 2.24 2.50 104 105 106.80 108 109

TTML 9000 32337000 810000 2.57 2.83 23 23 23.60 24 24

TULIP 1250 1425000 22500 1.60 1.41 172 174 175.85 177 178

TV-18 4000 6504000 108000 1.69 1.19 91 92 93.70 95 96

UCOBANK 4000 12980000 56000 0.43 1.49 117 118 118.90 120 121

ULTRACEMCO 250 783000 32250 4.30 4.06 993 1024 1055.00 1073 1091

UNIONBANK 1000 2414000 43000 1.81 1.91 367 372 377.95 383 389

UNIPHOS 2000 7458000 1720000 29.98 1.53 185 187 188.90 190 191

UNITECH 4000 50064000 840000 1.71 1.26 87 88 88.45 89 90

VIDEOIND 1000 5067000 77000 1.54 2.34 256 260 265.10 268 271VIJAYABANK 8000 17440000 -1008000 -5.46 0.41 85 85 85.30 86 86

VOLTAS 2000 1982000 48000 2.48 3.59 219 224 227.90 230 233

WELCORP 1000 16741000 117000 0.70 1.56 252 255 257.95 261 263

WIPRO 833 6999699 189091 2.78 -0.97 413 417 421.50 429 437

YESBANK 1000 6157000 421000 7.34 0.21 327 329 331.10 334 337

ZEEL 1000 3645000 223000 6.52 -0.41 283 286 288.70 293 297

Note: Stocks in Blue are Nifty-50 scrips, OI & Price > 3% is in Green, OI & Price < 3% is in Red else in Black.


6/6


This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yoMansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution ahas been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliatesemployees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the informaticontained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regardany matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noinfringement. The recipients of this report should rely on their own investigations.MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. Tinformation is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as mayrequired from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and wouldhappy to provide information in response to specific client queries.




NAME DESIGNATION E-MAIL

Varun Gupta Head - Research [email protected]

Pashupati Nath Jha Research Analyst [email protected]

Vikram Singh Research Analyst [email protected]

make more, for sur

Future Levels

determine strategy for future trade by mansukh for 20 sep

Documents