determine strategy for future trade by mansukh for 21 sep

8/8/2019 Determine Strategy for Future Trade by Mansukh for 21 Sep

http://slidepdf.com/reader/full/determine-strategy-for-future-trade-by-mansukh-for-21-sep 1/6

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143

PMS Regn No. INP000002387

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for sur

Future Levels Tuesday 21 Sep 2010

Underlyings Lot Size

Open

Interest on

20.09.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

20.09.10

R1 R2

NIFTY 50 41598500 2796300 7.21 1.70 5864 5934 6004.35 6040 6076

BANKNIFTY 25 2525775 53325 2.16 1.66 11986 12147 12308.00 12390 1247

MINIFTY 20 1503400 -58220 -3.73 1.68 5870 5936 6002.95 6037 6070

CNXIT 50 19850 -200 -1.00 0.52 6430 6483 6535.45 6585 6634

ABAN 250 3182000 11750 0.37 0.77 743 792 842.00 870 898

ABB 250 1178750 36000 3.15 2.73 824 843 862.50 873 884

ABGSHIP 1000 932000 54000 6.15 0.06 239 241 242.80 245 247

ABIRLANUVO 250 1578000 22000 1.41 2.05 853 876 900.00 920 941

ACC 250 2514750 11250 0.45 2.01 987 1003 1018.40 1027 1036

ADANIENT 500 3405500 74000 2.22 -0.74 681 686 691.20 697 702ADANIPOWER 2000 3916000 -64000 -1.61 0.29 137 138 139.35 141 143

ALBK 2000 3790000 52000 1.39 -0.11 231 233 235.15 237 239

AMBUJACEM 2000 28930000 2200000 8.23 0.88 138 141 143.45 147 150

ANDHRABANK 2000 3988000 82000 2.10 0.42 166 167 168.45 170 171

APIL 500 766500 13500 1.79 -0.53 752 760 768.40 779 790

APOLLOTYRE 4000 11912000 524000 4.60 -0.81 83 84 85.75 87 89

AREVAT&D 1000 2397000 256000 11.96 -0.08 290 292 295.00 300 304

ASHOKLEY 4000 14432000 576000 4.16 -0.20 75 76 76.40 77 78

ASIANPAINT 125 133125 -7000 -5.00 0.26 2818 2841 2864.00 2887 2910

AUROPHARMA 250 939500 -38500 -3.94 1.54 1072 1085 1098.00 1109 1120

AXISBANK 250 4133000 127000 3.17 3.77 1469 1515 1561.00 1584 1607

BAJAJ-AUTO 250 1931750 43250 2.29 0.96 1427 1446 1465.05 1479 1493

BAJAJHIND 2000 11110000 4000 0.04 4.66 121 127 132.55 136 140

BALRAMCHIN 4000 19948000 -372000 -1.83 2.28 87 90 91.90 93 95

BANKBARODA 500 1880000 13000 0.70 1.53 860 872 883.10 889 895

BANKINDIA 1000 2509000 -523000 -17.25 -0.62 489 493 497.40 502 507

BEL 125 269375 11250 4.36 -0.72 1790 1809 1828.35 1854 1879

BEML 250 172000 2250 1.33 -0.52 1151 1158 1165.00 1175 1185

BGRENERGY 500 748500 47000 6.70 -0.82 795 803 810.60 824 837

BHARATFORG 1000 4332000 -428000 -8.99 -0.08 359 362 364.00 366 369

BHARTIARTL 1000 20603000 327000 1.61 1.99 350 358 366.50 374 382

BHEL 125 3117250 433625 16.16 -0.11 2427 2439 2451.10 2466 2481

BHUSANSTL 125 384875 -24375 -5.96 1.38 2086 2121 2157.00 2179 2202BIOCON 1000 2706000 -45000 -1.64 -0.59 350 352 354.00 358 363

BOSCHLTD 125 51875 0 0.00 1.47 6163 6243 6322.05 6386 6449

BPCL 500 4314000 392000 9.99 5.14 745 776 807.60 825 843

BRFL 1000 3771000 186000 5.19 0.13 256 258 260.80 262 264

CAIRN 1000 16071000 -666000 -3.98 0.25 340 342 343.80 345 347

CANBK 500 1927500 -41500 -2.11 -0.07 568 572 575.70 581 586

INDEX FUTURES

Expiry Date - 30th September 2010

STOCK FUTURES

http://www.linkedin.com/companies/815690

http://twitter.com/moneysukh

http://www.facebook.com/Moneysukh







make more, for sur

Future Levels


Open

Interest on

20.09.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

20.09.10

R1 R2


CENTURYTEX 500 5484500 500 0.01 0.48 510 514 517.75 522 525

CESC 1000 1402000 -7000 -0.50 1.42 412 417 420.90 424 428

CHAMBLFERT 4000 14628000 436000 3.07 1.58 72 73 73.95 75 76

CHENNPETRO 1000 1111000 -56000 -4.80 0.50 249 251 253.65 256 259

CIPLA 1000 6809000 -628000 -8.44 1.99 309 313 317.00 319 321

COLPAL 500 410500 101500 32.85 5.11 810 839 868.00 887 906

CONCOR 250 80500 13750 20.60 0.11 1311 1318 1326.00 1335 1345

COREPROTEC 1000 8430000 446000 5.59 0.96 286 292 299.10 305 312

CROMPGREAV 1000 1404000 222000 18.78 -1.14 306 309 311.95 315 319

CUMMINSIND 500 439500 -18500 -4.04 0.19 740 746 752.80 758 763

DABUR 4000 4752000 356000 8.10 1.68 109 110 112.00 113 114

DCHL 2000 3864000 326000 9.21 4.17 132 135 138.70 141 143

DENABANK 4000 10544000 312000 3.05 0.09 112 113 114.10 115 115

DISHTV 8000 15168000 264000 1.77 2.40 55 56 57.55 58 59

DIVISLAB 500 987500 78000 8.58 -0.41 714 719 723.10 730 737

DLF 1000 17299000 674000 4.05 3.20 347 356 364.30 369 374

DRREDDY 250 1047250 74500 7.66 -0.56 1453 1463 1473.00 1491 1510

EDUCOMP 500 4093000 9500 0.23 1.11 591 597 603.00 609 616

EKC 2000 7800000 126000 1.64 1.03 119 121 123.20 125 128

ESSAROIL 2000 19604000 186000 0.96 0.60 131 132 133.55 135 136

EXIDEIND 2000 2088000 194000 10.24 -0.16 157 159 159.95 162 164

FEDERALBNK 1000 1765000 264000 17.59 -0.45 368 372 375.00 379 382

FINANTECH 250 1425750 114750 8.75 -1.30 1386 1397 1408.00 1428 1447

FORTIS 2000 5286000 420000 8.63 0.99 165 167 168.50 171 173

FSL 8000 31112000 -288000 -0.92 6.23 25 27 28.15 29 30

GAIL 500 3413000 139500 4.26 0.03 476 479 482.40 486 490

GESHIP 1000 2026000 -22000 -1.07 3.59 304 310 315.90 320 324

GLAXO 125 227375 11000 5.08 3.53 1952 1995 2038.50 2063 2088

GMDCLTD 2000 2080000 122000 6.23 6.61 127 134 142.00 147 153

GMRINFRA 4000 47320000 400000 0.85 0.59 59 59 59.35 60 60

GODREJIND 2000 6722000 282000 4.38 -1.21 227 230 231.95 235 238

GRASIM 125 627375 32625 5.49 0.45 2225 2240 2255.05 2271 2287

GSPL 4000 12532000 116000 0.93 0.32 109 109 110.00 111 111

GTL 500 6088500 49000 0.81 0.15 432 435 438.00 440 442

GTLINFRA 8000 47472000 392000 0.83 0.43 46 46 47.00 47 48

GTOFFSHORE 500 1882000 46500 2.53 -0.55 387 389 391.35 395 399GVKPIL 8000 25784000 136000 0.53 -0.62 47 48 48.30 49 50

HCC 4000 20624000 112000 0.55 0.63 63 64 64.20 65 66

HCLTECH 1000 2497000 -137000 -5.20 0.06 416 419 422.05 425 428

HDFC 625 10320000 647500 6.69 3.84 680 697 712.90 721 729

HDFCBANK 125 4228250 161250 3.96 2.81 2383 2429 2474.70 2499 2523

HDIL 1000 18404000 1141000 6.61 1.24 271 276 280.65 285 288







make more, for sur

Future Levels


Open

Interest on

20.09.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

20.09.10

R1 R2


HEROHONDA 125 3686750 176000 5.01 5.21 1695 1760 1823.90 1859 1894

HEXAWARE 4000 3184000 708000 28.59 10.32 69 75 79.65 83 87

HINDALCO 2000 20454000 12000 0.06 2.48 185 190 194.50 197 200

HINDPETRO 1000 11603000 371000 3.30 2.29 526 537 547.20 554 561

H INDUNILVR 1000 12570000 789000 6.70 3.83 279 287 294.45 299 304

HINDZINC 250 492000 60250 13.95 2.02 1072 1087 1101.00 1110 1119

HOTELEELA 8000 7952000 872000 12.32 -0.09 54 55 55.00 55 56

IBREALEST 2000 17314000 900000 5.48 2.97 178 181 185.30 187 189

ICICIBANK 250 17824250 749750 4.39 1.39 1092 1111 1130.00 1142 1154

ICSA 2000 6734000 156000 2.37 -0.41 132 133 133.70 135 136

IDBI 2000 25818000 2168000 9.17 0.98 140 142 144.20 146 148

IDEA 4000 35000000 504000 1.46 -1.03 75 76 76.90 78 79

IDFC 2000 18868000 -220000 -1.15 0.82 192 194 195.95 197 198

IFCI 4000 94836000 -1016000 -1.06 1.30 61 61 62.20 63 64

INDHOTEL 4000 13836000 244000 1.80 1.28 103 105 106.50 108 109

INDIACEM 2000 16150000 462000 2.94 4.13 111 115 119.75 123 126

INDIAINFO 2000 14528000 3538000 32.19 5.38 100 105 110.65 115 119

INDIANB 2000 1288000 2000 0.16 1.50 265 268 271.10 273 275

INFOSYSTCH 125 4313625 -12250 -0.28 1.31 2965 2993 3020.00 3035 3050

IOB 4000 4384000 216000 5.18 0.21 139 141 141.70 142 143

IOC 1000 5196000 196000 3.92 3.10 424 434 442.90 449 455

ISPATIND 11000 88682000 10615000 13.60 2.95 23 24 24.40 25 26

ITC 2000 34482000 -100000 -0.29 5.59 165 172 178.55 182 186

IVRCLINFRA 1000 6650000 229000 3.57 0.60 158 159 160.20 161 163JINDALSAW 1000 8639000 370000 4.47 0.94 205 208 210.00 211 213

JINDALSTEL 500 5441500 112500 2.11 0.45 704 710 716.05 723 729

JINDALSWHL 125 450750 104250 30.09 4.03 1752 1818 1884.15 1936 1988

JISLJALEQS 250 159750 -7000 -4.20 0.30 1244 1253 1263.00 1277 1292

JPASSOCIAT 2000 32260000 - 228000 -0.70 1.67 121 123 125.00 126 128

JPPOWER 4000 9596000 120000 1.27 0.76 64 65 66.05 67 68

JSWSTEEL 250 4528750 -276500 -5.75 1.87 1232 1259 1286.80 1307 1327

KFA 4000 15464000 1236000 8.69 1.22 64 65 66.40 68 69

KOTAKBANK 1000 5843000 -113000 -1.90 0.94 467 472 477.50 480 483

KSOILS 4000 25504000 732000 2.95 1.19 50 50 50.85 51 52

LICHSGFIN 250 2813500 3250 0.12 1.40 1309 1323 1337.00 1348 1358

LITL 4000 19208000 1236000 6.88 -0.65 68 68 69.05 70 71

LT 125 4134375 3625 0.09 1.81 1945 1976 2008.00 2029 2051

LUPIN 1250 2690000 -31250 -1.15 0.01 383 386 388.90 394 399

M&M 250 8356000 671000 8.73 1.52 670 679 688.75 696 702

MARUTI 250 3210250 216000 7.21 1.15 1370 1385 1400.00 1410 1419

MCDOWELL-N 250 1156750 26250 2.32 0.00 1607 1619 1630.00 1641 1651

MCLEODRUSS 1000 5502000 73000 1.34 -0.87 241 243 244.35 247 249







make more, for sur

Future Levels


Open

Interest on

20.09.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

20.09.10

R1 R2


MLL 4000 15760000 32000 0.20 1.46 54 55 55.45 56 57

MOSERBAER 4000 7552000 384000 5.36 3.84 64 66 67.60 69 70

MPHASIS 500 2698500 77500 2.96 0.11 638 641 644.00 647 651

MRPL 4000 11344000 196000 1.76 1.52 78 79 80.00 81 82

MTNL 4000 21724000 924000 4.44 0.93 63 64 65.00 66 67

MUNDRAPORT 500 907500 60500 7.14 2.88 824 837 851.00 861 872

NAGARCONST 2000 4470000 92000 2.10 0.88 157 159 160.25 162 163

NAGARFERT 8000 36104000 512000 1.44 1.75 31 32 32.00 32 33

NATIONALUM 1000 1827000 11000 0.61 -0.25 408 410 411.90 415 419

NEYVELILIG 2000 3098000 -68000 -2.15 1.04 157 159 160.05 161 162

NHPC 8000 50304000 -160000 -0.32 1.07 32 33 33.05 33 34

NOIDATOLL 8000 13120000 24000 0.18 1.26 35 36 36.15 37 37

NTPC 1000 20337000 1271000 6.67 -0.36 204 205 206.25 208 209

OFSS 125 336125 -2500 -0.74 -0.94 2041 2131 2220.00 2295 2369

ONGC 250 3185000 290500 10.04 0.25 1390 1400 1410.00 1424 1438

ONMOBILE 1000 553000 -28000 -4.82 -1.15 353 358 362.20 368 373

OPTOCIRCUI 1000 853000 9000 1.07 -1.42 308 312 315.30 319 324

ORBITCORP 2000 7838000 58000 0.75 0.55 126 127 128.00 129 130

ORCHIDCHEM 2000 8400000 716000 9.32 1.62 197 202 206.90 214 220

ORIENTBANK 1000 2280000 25000 1.11 0.41 454 458 461.40 464 467

PANTALOONR 500 1104000 85500 8.39 1.47 479 492 505.00 513 520

PATELENG 500 869000 7500 0.87 0.29 392 394 395.00 397 399

PATNI 500 2630500 19000 0.73 0.66 448 450 452.70 455 457

PETRONET 4000 7148000 164000 2.35 -1.07 108 110 110.80 112 114

PFC 1000 850000 108000 14.56 -0.39 349 352 354.50 358 361

PIRHEALTH 500 7536000 -164500 -2.14 0.58 504 509 514.15 518 522

PNB 250 2265750 24750 1.10 0.92 1275 1284 1293.25 1302 1311

POLARIS 2000 4194000 30000 0.72 2.03 173 176 178.00 179 181

POWERGRID 2000 18628000 570000 3.16 0.43 106 106 106.30 107 107

PRAJIND 4000 14460000 376000 2.67 0.77 77 78 78.50 79 80

PTC 2000 4456000 306000 7.37 0.41 118 119 121.10 123 125

PUNJLLOYD 2000 24282000 922000 3.95 2.32 118 120 121.35 122 123

RANBAXY 500 3272000 23000 0.71 -0.30 523 529 535.20 541 546

RCOM 2000 30562000 -832000 -2.65 4.99 165 170 175.60 179 182

RECLTD 1000 6029000 1075000 21.70 1.47 350 354 358.75 362 365RELCAPITAL 500 9212000 409500 4.65 2.29 804 816 828.70 838 846

RELIANCE 250 23498750 -76750 -0.33 1.17 1015 1028 1040.50 1049 1057

RELINFRA 250 8445000 318750 3.92 2.12 1056 1073 1090.75 1103 1116

RELMEDIA 1000 2879000 201000 7.51 0.99 214 217 219.20 223 227

RENUKA 2000 46652000 1480000 3.28 1.66 79 81 82.80 84 85

RNRL 4000 26988000 168000 0.63 1.25 40 40 40.55 41 41







make more, for sur

Future Levels


Open

Interest on

20.09.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

20.09.10

R1 R2


ROLTA 2000 3650000 160000 4.58 0.59 166 168 169.60 172 173

RPOWER 2000 25662000 -216000 -0.83 1.18 160 162 163.30 165 166

RUCHISOYA 2000 9220000 -126000 -1.35 -0.78 131 132 133.50 135 137

SAIL 1000 7159000 -84000 -1.16 1.35 201 203 205.80 208 209

SBIN 125 5894375 167125 2.92 0.81 3057 3087 3117.00 3133 3150

SCI 2000 1776000 10000 0.57 0.12 164 164 165.30 166 167

SESAGOA 500 13003500 267000 2.10 3.21 317 327 336.50 343 350

SIEMENS 500 1367500 -47000 -3.32 1.34 750 757 764.00 769 774

SINTEX 1000 1536000 126000 8.94 -0.90 357 361 364.20 369 374

SOBHA 1000 209000 -14000 -6.28 0.53 375 379 381.85 386 390

SRTRANSFIN 500 191000 63500 49.80 3.74 757 781 804.65 822 839

STER 1000 34345000 2803000 8.89 -1.18 168 170 172.00 174 176STERLINBIO 2000 2346000 -24000 -1.01 -0.61 113 113 114.10 115 116

SUNPHARMA 125 633000 -30125 -4.54 0.05 1838 1862 1884.80 1908 1930

SUNTV 500 431500 -22500 -4.96 1.87 506 513 520.00 526 532

SUZLON 4000 80380000 -2896000 -3.48 3.93 54 55 56.80 58 59

SYNDIBANK 4000 6956000 128000 1.87 0.21 115 116 117.15 118 118

TATACHEM 1000 3177000 160000 5.30 0.97 409 413 418.20 423 427

TATACOMM 1000 1884000 13000 0.69 0.13 322 329 335.90 342 349

TATAMOTORS 500 13782000 266500 1.97 1.98 1033 1047 1061.00 1069 1077

TATAPOWER 250 1504250 35750 2.43 -0.01 1257 1263 1269.55 1277 1284

TATASTEEL 500 20385000 25000 0.12 1.98 598 608 618.00 625 632

TATAGLOBAL 2500 9820000 -40000 -0.41 1.17 122 123 125.05 126 127

TCS 500 5038000 -236000 -4.47 0.10 905 911 917.50 924 931TECHM 250 1706250 82750 5.10 -0.55 714 717 720.55 726 732

TITAN 125 450000 -23125 -4.89 -0.84 3152 3172 3191.00 3224 3257

TRIVENI 2000 6258000 152000 2.49 1.69 104 106 108.30 110 112

TTML 9000 31770000 36000 0.11 0.85 23 23 23.75 24 24

TULIP 1250 1505000 132500 9.65 -1.09 170 172 173.10 175 176

TV-18 4000 6576000 188000 2.94 0.59 92 93 94.20 95 96

UCOBANK 4000 11036000 64000 0.58 0.21 117 118 119.05 120 121

ULTRACEMCO 250 770250 37250 5.08 3.19 1026 1056 1085.00 1101 1116

UNIONBANK 1000 2551000 178000 7.50 2.16 370 378 385.35 391 396

UNIPHOS 2000 5846000 588000 11.18 0.08 185 187 188.55 190 192

UNITECH 4000 49712000 1396000 2.89 0.34 86 87 88.55 89 90

VIDEOIND 1000 5099000 64000 1.27 0.89 263 265 267.65 270 272VIJAYABANK 8000 17976000 872000 5.10 -0.53 84 84 84.85 86 86

VOLTAS 2000 2598000 636000 32.42 4.62 222 230 237.95 243 247

WELCORP 1000 16747000 137000 0.82 -0.48 256 257 258.00 260 262

WIPRO 833 6969711 105791 1.54 0.35 417 420 424.30 428 432

YESBANK 1000 5997000 -32000 -0.53 0.53 325 329 333.15 336 338

ZEEL 1000 3514000 -105000 -2.90 1.44 286 289 292.35 294 296

Note: Stocks in Blue are Nifty-50 scrips, OI & Price > 3% is in Green, OI & Price < 3% is in Red else in Black.





This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yoMansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution ahas been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliatesemployees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the informaticontained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regardany matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noinfringement. The recipients of this report should rely on their own investigations.MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. Tinformation is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as mayrequired from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and wouldhappy to provide information in response to specific client queries.





NAME DESIGNATION E-MAIL

Varun Gupta Head - Research [email protected]

Pashupati Nath Jha Research Analyst [email protected]

Vikram Singh Research Analyst [email protected]

make more, for sur

Future Levels

determine strategy for future trade by mansukh for 21 sep

Documents