f&o report 15 october 2013 mansukh investment and trading solution

7/27/2019 F&O Report 15 October 2013 Mansukh Investment and Trading Solution

http://slidepdf.com/reader/full/fo-report-15-october-2013-mansukh-investment-and-trading-solution 1/5

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Make more, for surF&O Key Supp/Ress 15 October 2013

Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,

New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,Email: [email protected], Website: www.moneysukh.com

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985

NSE: INB 230781431, F&O: INF 230781431,

DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000

MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

Underlyings Lot SizeOpen Interest

as on 14.10.13

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 14.10.13 R1 R2

NIFTY 50 18673550 843050 4.73 0.27 6115.9 6084.80 6147 6166.5 6186

BANKNIFTY 25 2136875 117300 5.81 0.38 10616 10516 10716.00 10793 10870

CNXIT 50 56100 6300 12.65 1.81 8932 8823 9040.00 9099 9158

ABIRLANUVO 250 596250 -9250 -1.53 0.79 1260 1247 1273.00 1286 1299

ACC 250 1072000 61250 6.06 2.48 1131 1099 1163.00 1182 1202

ADANIENT 1000 6295000 -166000 -2.57 2.88 166 162 169.80 173 177

ADANIPORTS 2000 2746000 62000 2.31 -0.03 151 149 151.60 153 155

ADANIPOWER 8000 14448000 696000 5.06 1.69 35 34 36.00 37 38

ALBK 2000 3794000 6000 0.16 1.73 84 82 85.25 87 88

AMBUJACEM 2000 9654000 416000 4.50 2.58 195 190 200.70 204 207

ANDHRABANK 4000 6052000 560000 10.20 1.44 56 55 56.40 57 58

APOLLOTYRE 4000 11440000 -4000 -0.03 -1.26 66 66 66.70 68 69

ARVIND 4000 3520000 300000 9.32 2.18 96 95 98.25 100 101

ASHOKLEY 9000 15030000 549000 3.79 -0.88 17 17 16.90 17 18

ASIANPAINT 1250 4140000 111250 2.76 -3.25 466 462 471.05 479 488

AUROPHARMA 2000 12138000 270000 2.28 0.76 208 205 211.65 215 219

AXISBANK 250 5503000 102250 1.89 0.79 1096 1077 1116.00 1137 1158

BAJAJ-AUTO 125 1246750 20500 1.67 -0.20 2132 2108 2155.00 2177 2198

BANKBARODA 500 3533000 -8000 -0.23 1.32 563 553 573.45 583 592

BANKINDIA 1000 3403000 75000 2.25 0.43 185 183 187.65 190 192

BATAINDIA 500 581500 118000 25.46 4.63 884 858 909.80 923 937

BHARATFORG 1000 1841000 -22000 -1.18 -0.68 270 268 272.00 276 279

BHARTIARTL 1000 10297000 111000 1.09 -0.48 332 330 335.00 339 343

BHEL 2000 29850000 -126000 -0.42 -1.71 142 140 143.50 145 147

BIOCON 1000 1937000 44000 2.32 -0.76 333 330 335.00 339 344

BPCL 1000 2993000 8000 0.27 0.85 340 336 344.60 348 351

CAIRN 1000 7316000 84000 1.16 -0.17 321 319 323.05 325 328

CANBK 500 3423000 48000 1.42 -0.14 242 240 245.00 250 254

CENTURYTEX 1000 3846000 55000 1.45 -1.38 262 259 264.40 268 271

CESC 1000 467000 -7000 -1.48 -0.20 341 339 341.70 344 346

CHAMBLFERT 4000 5488000 -28000 -0.51 1.06 38 37 38.20 39 40

CIPLA 1000 7665000 362000 4.96 -2.02 420 415 424.00 432 439

COALINDIA 1000 4777000 -43000 -0.89 0.75 285 282 287.00 290 292COLPAL 250 283000 41750 17.31 -2.52 1227 1216 1237.25 1257 1276

Expiry Date -31st October 2013

STOCK FUTURES

http://www.linkedin.com/companies/815690

http://twitter.com/moneysukh

http://www.facebook.com/Moneysukh




make more, for sur

F&O Key Supp/Ress




NSE: INB 230781431, F&O: INF 230781431,




as on 14.10.13

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 14.10.13 R1 R2


CROMPGREAV 4000 5640000 -60000 -1.05 1.08 97 95 98.00 100 101DABUR 2000 2194000 50000 2.33 -0.53 169 168 169.90 172 173

DENABANK 4000 8576000 -84000 -0.97 1.89 50 49 51.15 52 53

DISHTV 4000 21136000 -88000 -0.41 -1.01 53 53 53.90 55 55

DIVISLAB 250 512750 18250 3.69 -1.09 1024 1016 1032.00 1046 1061

DLF 1000 22292000 -313000 -1.38 -0.71 151 149 154.30 157 160

DRREDDY 125 885000 22625 2.62 0.74 2417 2396 2438.05 2459 2480

EXIDEIND 2000 1924000 182000 10.45 1.73 137 135 138.50 140 141

FEDERALBNK 500 761000 112000 17.26 6.77 336 320 350.70 359 367

FINANTECH 500 1645500 -24500 -1.47 1.02 166 163 168.10 172 175

FRL 2000 6702000 -138000 -2.02 1.84 76 75 77.65 79 80

GAIL 1000 2882000 7000 0.24 -1.62 331 329 333.15 336 340

GLENMARK 500 229500 -5000 -2.13 0.62 569 565 573.80 579 583

GMRINFRA 10000 80360000 420000 0.53 -0.89 22 22 22.35 23 23

GODREJIND 1000 826000 74000 9.84 4.06 272 263 280.75 285 290

GRASIM 125 480625 125 0.03 0.19 2719 2673 2765.00 2794 2824

GSKCONS 125 12625 125 1.00 -0.28 4443 4401 4483.90 4558 4631

GSPL 4000 1516000 12000 0.80 -2.62 55 54 55.70 57 58

HAVELLS 500 784500 20000 2.62 0.52 704 697 710.20 716 722

HCLTECH 500 3260000 354500 12.20 0.59 1156 1151 1162.00 1168 1174

HDFC 250 5610000 234000 4.35 -0.75 803 794 810.90 818 824

HDFCBANK 500 10164500 304000 3.08 0.86 658 646 671.00 677 684

HDIL 4000 23100000 40000 0.17 -0.12 41 41 42.30 43 44

HEROMOTOCO 125 2092375 72500 3.59 0.74 2077 2050 2104.00 2123 2142

HEXAWARE 4000 5524000 220000 4.15 -0.08 131 130 131.05 132 132

HINDALCO 4000 30672000 4132000 15.57 -3.65 109 107 111.00 114 117

HINDPETRO 1000 7717000 68000 0.89 -0.44 189 188 190.40 193 195

HINDUNILVR 500 6755500 -27500 -0.41 -1.03 595 590 599.40 608 617

HINDZINC 2000 2896000 -104000 -3.47 0.97 128 126 129.50 131 133

IBREALEST 4000 11764000 -256000 -2.13 -0.71 61 60 62.50 64 66

ICICIBANK 250 8799000 153750 1.78 0.37 991 980 1002.30 1010 1018

IDBI 4000 7724000 32000 0.42 0.86 63 62 64.20 65 66

IDEA 2000 8946000 362000 4.22 0.60 184 182 185.70 187 189

IDFC 2000 21918000 516000 2.41 -1.83 95 94 96.70 99 102

IFCI 8000 56928000 344000 0.61 0.42 23 23 23.80 24 25

IGL 1000 1570000 47000 3.09 -0.68 282 280 283.70 287 290

INDIACEM 4000 7316000 240000 3.39 0.29 51 50 51.65 52 53




make more, for sur

F&O Key Supp/Ress




NSE: INB 230781431, F&O: INF 230781431,




as on 14.10.13

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 14.10.13 R1 R2


INDUSINDBK 500 6955000 257000 3.84 -0.67 421 413 428.45 440 451INFY 125 3132375 318625 11.32 0.91 3262 3222 3303.00 3334 3366

IOB 4000 4164000 32000 0.77 1.10 50 49 50.50 51 52

IOC 1000 2448000 78000 3.29 -1.57 202 200 204.25 206 209

IRB 2000 10756000 158000 1.49 -1.77 76 75 77.50 79 81

ITC 1000 21194000 414000 1.99 -0.94 340 339 341.65 344 346

JINDALSTEL 1000 6249000 -189000 -2.94 -0.66 251 247 254.05 257 260

JISLJALEQS 4000 12180000 64000 0.53 -2.42 59 58 60.40 62 63

JPASSOCIAT 4000 55572000 44000 0.08 -0.50 39 39 39.85 40 41

JPPOWER 8000 12336000 -72000 -0.58 -1.39 18 17 17.80 18 18

JSWENERGY 4000 10804000 12000 0.11 1.78 45 44 45.75 46 47

JSWSTEEL 500 7240000 79500 1.11 -0.40 776 770 782.00 791 800

JUBLFOOD 250 1959500 30500 1.58 -2.14 1102 1091 1112.00 1124 1136

KOTAKBANK 500 4864000 9000 0.19 -1.01 696 689 703.30 715 727

KTKBANK 2000 15042000 3762000 33.35 15.92 99 89 108.85 115 121

LICHSGFIN 1000 9512000 174000 1.86 -0.81 207 205 208.90 211 213

LT 375 7417125 74250 1.01 -0.58 872 864 878.80 890 902

LUPIN 500 2859000 243000 9.29 -1.06 904 892 915.80 931 947

M&M 250 3276500 65500 2.04 -0.84 862 853 871.95 884 897

MARUTI 250 1564250 -41000 -2.55 -1.40 1437 1422 1453.20 1477 1502

MCDOWELL-N 125 6751250 -10750 -0.16 0.24 2561 2532 2590.25 2630 2670

MCLEODRUSS 1000 2925000 1000 0.03 -1.35 271 268 273.70 278 283

MRF 125 44625 500 1.13 0.62 15197 15044 15351.00 15487 15624

NHPC 10000 36930000 320000 0.87 -1.04 19 19 19.00 19 19

NMDC 2000 10640000 -58000 -0.54 -0.34 129 127 130.25 133 135

NTPC 2000 9998000 158000 1.61 -0.21 144 143 145.00 146 146

OFSS 125 189000 6875 3.77 0.09 3255 3233 3276.60 3300 3323

ONGC 1000 9810000 -48000 -0.49 -0.13 275 273 277.50 280 282

OPTOCIRCUI 4000 2708000 -28000 -1.02 -1.12 22 22 22.10 22 23

ORIENTBANK 1000 2409000 71000 3.04 0.87 161 158 163.15 166 169

PETRONET 2000 1758000 16000 0.92 -1.33 124 123 125.70 128 129

PFC 2000 6054000 266000 4.60 -3.25 132 130 133.80 137 141

PNB 500 5205000 163000 3.23 0.12 485 478 491.50 501 511

POWERGRID 2000 9606000 -34000 -0.35 0.40 99 99 100.15 101 101

PTC 4000 2020000 60000 3.06 1.37 54 53 55.45 56 58

PUNJLLOYD 8000 12192000 -96000 -0.78 -0.37 27 26 27.00 27 28RANBAXY 500 8791500 -33000 -0.37 -1.51 391 387 395.50 404 412

RCOM 4000 29152000 72000 0.25 0.79 151 150 152.85 154 156

RECLTD 1000 3893000 256000 7.04 -2.44 187 185 189.70 194 198




make more, for sur

F&O Key Supp/Ress




NSE: INB 230781431, F&O: INF 230781431,




as on 14.10.13

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 14.10.13 R1 R2


RELCAPITAL 1000 5754000 75000 1.32 0.59 352 348 356.30 361 366RELIANCE 250 8951500 250250 2.88 1.26 872 863 881.00 886 891

RELINFRA 1000 4808000 380000 8.58 2.04 411 402 419.80 427 434

RENUKA 9000 19593000 -162000 -0.82 -1.02 19 19 19.35 20 20

RPOWER 4000 37736000 1604000 4.44 2.99 72 70 74.15 75 77

SAIL 4000 16120000 400000 2.54 -1.03 57 56 57.40 58 59

SBIN 125 5877000 29250 0.50 -0.12 1648 1635 1661.05 1676 1692

Sesa Sterlite Limited 2000 16762000 108000 0.65 0.14 182 179 184.90 188 191

SIEMENS 500 678500 6500 0.97 -1.25 502 498 507.00 515 523

SRTRANSFIN 500 1340500 36000 2.76 0.11 569 564 573.10 581 589

SUNPHARMA 500 5563000 188500 3.51 -0.13 623 616 630.40 637 643

SUNTV 500 1124000 -37500 -3.23 -1.69 420 416 424.90 433 441

SYNDIBANK 2000 4572000 720000 18.69 6.47 76 72 79.00 81 83

TATACHEM 1000 1297000 23000 1.81 -1.12 246 244 247.85 251 255

TATACOMM 1000 4119000 -42000 -1.01 0.20 223 221 224.50 226 228

TATAGLOBAL 2000 7926000 60000 0.76 -0.62 159 157 160.35 162 164

TATAMOTORS 1000 23016000 1551000 7.23 2.09 389 383 394.00 397 400

TATAMTRDVR 2000 10656000 -100000 -0.93 0.28 193 191 195.10 198 200

TATAPOWER 4000 9632000 588000 6.50 -1.03 81 80 81.60 83 84

TATASTEEL 1000 16288000 100000 0.62 -1.87 301 297 303.75 309 314

TCS 250 6351250 252250 4.14 4.03 2160 2101 2220.00 2253 2286

TECHM 250 2530250 165500 7.00 0.57 1555 1542 1568.90 1588 1608

TITAN 1000 9230000 56000 0.61 -0.23 235 232 238.80 243 247

UBL 250 32750 -250 -0.76 0.05 860 853 865.95 874 881

UCOBANK 4000 10628000 812000 8.27 2.06 68 66 69.50 71 73

ULTRACEMCO 125 865500 3625 0.42 0.63 1956 1925 1986.30 2005 2023

UNIONBANK 1000 7457000 107000 1.46 1.87 121 119 122.65 125 127

UNIPHOS 2000 7884000 -12000 -0.15 1.06 151 149 152.25 154 156

UNITECH 8000 90328000 -2072000 -2.24 -1.54 19 18 19.20 20 20

VIJAYABANK 8000 4248000 80000 1.92 1.67 39 39 39.60 40 40

VOLTAS 4000 3456000 8000 0.23 -1.29 83 82 84.00 86 88

WIPRO 500 8176000 1178000 16.83 2.37 495 486 504.00 512 520

YESBANK 500 16956000 13000 0.08 -0.19 346 343 349.50 355 361

ZEEL 1000 4588000 161000 3.64 -0.82 240 238 243.10 248 252

Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.

For Private circulation Only For Our Clients Only



SEBI Regn No. BSE: INB010985834 / NSE: INB23078143

PMS Regn No. INP00000238

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yoMansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution ahas been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliatesemployees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the informaticontained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regardany matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noinfringement. The recipients of this report should rely on their own investigations.MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. Tinformation is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as mayrequired from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and wouldhappy to provide information in response to specific client queries.




make more, for sur

NAME DESIGNATION E-MAILVarun Gupta Head - Research [email protected]

M ohi t Taneja Research Analyst [email protected]

F&O Key Supp/Ress


NSE: INB 230781431, F&O: INF 230781431,



f&o report 15 october 2013 mansukh investment and trading solution

Documents