go ahead for f&o report 24 july 2012-mansukh investment and trading solution

7/31/2019 Go Ahead for F&O Report 24 July 2012-Mansukh Investment and Trading Solution

1/6

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for surF&O Key Supp/Ress Tuesday, 24 July 2012

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710Email: [email protected], Website: www.moneysukh.com

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000

IN-DP-NSDL-140-2000MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

Underlyings Lot SizeOpen Interest

as on 23.07.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

Price

S1 S2Close Price

as on 23.07.12R1 R2

NIFTY 50 24855500 1550450 6.65 -1.81 5073 5098 5122.10 5160 5198

BANKNIFTY 25 1876925 -121150 -6.06 -1.99 10187 10244 10301.10 10398 10494

MINIFTY 20 1054960 26300 2.56 -1.79 5071 5097 5122.80 5164 5206

CNXIT 50 13000 150 1.17 -1.18 5574 5589 5605.00 5635 5666

ABAN 500 1871000 -213500 -10.24 -3.49 389 394 399.00 407 415

ABB 250 213000 4500 2.16 -3.41 718 727 736.00 751 766

ABIRLANUVO 250 470000 -34250 -6.79 -2.71 772 780 787.55 800 812

ACC 250 1230750 8750 0.72 -0.34 1237 1248 1259.00 1272 1285

ADANIENT 1000 9409000 -448000 -4.55 -1.66 189 191 192.80 195 197

ADANIPORTS 2000 6396000 -284000 -4.25 -0.79 108 110 112.80 114 115

ADANIPOWER 4000 13476000 -480000 -3.44 -1.32 44 45 44.95 45 46

AIL 1000 661000 -6000 -0.90 -3.31 369 373 377.25 384 392

ALBK 2000 5190000 -302000 -5.50 -4.14 131 133 134.25 137 141

ALOKTEXT 10000 73540000 -12320000 -14.35 -1.45 17 17 17.00 17 17

AMBUJACEM 2000 8342000 362000 4.54 -1.12 165 166 167.50 169 171

ANDHRABANK 2000 876000 -54000 -5.81 -3.44 105 107 108.10 111 113

APOLLOTYRE 4000 6332000 -1420000 -18.32 -2.16 80 81 81.50 83 84

ARVIND 4000 3672000 -108000 -2.86 -2.37 70 71 72.10 73 75

ASHOKLEY 8000 19440000 -408000 -2.06 -1.24 23 24 23.80 24 24

ASIANPAINT 125 352375 -7125 -1.98 -2.52 3556 3582 3609.20 3656 3703

AUROPHARMA 2000 2542000 -38000 -1.47 0.14 106 107 108.65 110 111

AXISBANK 250 4848500 -532250 -9.89 -1.56 1016 1022 1027.50 1036 1044BAJAJ-AUTO 125 1061375 -74125 -6.53 -2.08 1538 1549 1560.00 1580 1600

BAJAJHIND 8000 19968000 56000 0.28 2.61 31 32 33.40 34 35

BAJAJHLDNG 250 18250 0 0.00 1.25 751 761 770.00 775 780

BALRAMCHIN 4000 9948000 1552000 18.49 1.89 57 58 59.25 60 61

BANKBARODA 250 1935500 -12250 -0.63 -2.15 669 676 682.90 693 702

BANKINDIA 1000 3013000 -55000 -1.79 -1.81 315 317 319.80 324 328

BATAINDIA 500 982000 -104000 -9.58 -0.02 887 895 904.00 913 923

BEL 250 52000 750 1.46 0.25 1285 1298 1310.00 1317 1324

BEML 500 563500 -14000 -2.42 -2.86 347 350 353.80 360 366

BFUTILITIE 1000 1048000 -74000 -6.60 -4.26 428 434 439.10 450 462

BGRENERGY 1000 1510000 -18000 -1.18 -3.43 285 288 290.15 294 298

BHARATFORG 1000 1397000 -218000 -13.50 -1.90 289 290 291.05 293 296

BHARTIARTL 1000 8258000 -647000 -7.27 -2.62 294 300 306.95 314 322

BHEL 1000 15530000 532000 3.55 -3.98 214 217 219.70 224 229

BHUSANSTL 1000 374000 -5000 -1.32 -0.60 465 467 470.00 474 478

BIOCON 1000 1576000 -19000 -1.19 0.16 238 242 245.40 249 252

BOMDYEING 500 478500 -29000 -5.71 -2.66 510 513 517.00 524 530

BOSCHLTD 125 6375 0 0.00 -0.88 8796 8796 8796.00 8796 8796

IN DEX FUTURES

Expiry D ate - 26th July 2012

STOCK FUTURES
http://www.linkedin.com/companies/815690http://twitter.com/moneysukhhttp://www.facebook.com/Moneysukh


2/6


make more, for sur

F&O Key Sup p/Ress





as on 23.07.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 23.07.12R1 R2

Expi ry D ate - 26th July 2012

BPCL 1000 2475000 -75000 -2.94 -2.65 368 371 374.00 379 384

CAIRN 1000 13768000 77000 0.56 -1.62 315 318 321.75 326 330

CANBK 500 1285500 -5000 -0.39 -3.44 378 384 389.25 398 407

CENTRALBK 2000 2260000 -106000 -4.48 -2.69 72 73 74.20 75 76

CENTURYTEX 1000 3425000 -80000 -2.28 -1.57 299 303 306.95 314 321

CESC 1000 631000 -47000 -6.93 -2.91 294 297 299.75 304 309

CHAMBLFERT 4000 4816000 -576000 -10.68 -2.79 72 72 73.15 74 76

CIPLA 1000 2945000 -8000 -0.27 0.73 323 326 329.20 331 333

COALINDIA 1000 4190000 45000 1.09 -1.56 352 354 355.60 359 362

COLPAL 250 81250 -3500 -4.13 -0.09 1129 1149 1169.25 1186 1203

COREEDUTEC 1000 6537000 -1688000 -20.52 -1.16 279 282 286.05 290 293

CROMPGREAV 2000 4860000 -206000 -4.07 -9.19 111 114 117.65 124 131

CUMMINSIND 500 380000 -9000 -2.31 -0.58 423 426 429.35 432 435

DABUR 2000 1470000 196000 15.38 -0.21 116 117 117.90 119 121

DCB 8000 9968000 -600000 -5.68 -2.87 42 42 42.25 43 43

DELTACORP 4000 6968000 -284000 -3.92 -3.48 60 60 60.95 62 63

DENABANK 4000 6372000 140000 2.25 -3.76 93 95 95.90 98 100

DISHTV 4000 11084000 1104000 11.06 -4.65 65 66 66.70 68 70

DIVISLAB 500 550500 -28000 -4.84 -1.26 1042 1051 1060.00 1076 1092

DLF 2000 17140000 -994000 -5.48 -3.34 195 196 198.05 201 205

DRREDDY 125 821875 -42375 -4.90 0.99 1579 1607 1634.80 1649 1663

EDUCOMP 2000 4688000 40000 0.86 -0.95 162 165 167.10 171 174

ESCORTS 4000 9052000 -144000 -1.57 -1.67 64 64 64.85 65 66

ESSAROIL 4000 12496000 -344000 -2.68 -2.27 52 53 53.75 55 56

EXIDEIND 2000 1772000 188000 11.87 -2.15 127 128 130.00 133 135

FEDERALBNK 500 429500 -5000 -1.15 -1.90 397 403 407.90 415 422

FINANTECH 500 1846000 -66500 -3.48 -4.03 677 689 700.00 719 738

FORTIS 2000 3978000 -646000 -13.97 -1.20 93 96 98.75 101 103

GAIL 1000 1923000 23000 1.21 -4.01 330 336 341.00 349 358

GESHIP 1000 134000 -15000 -10.07 -0.39 254 256 257.95 259 260

GLAXO 125 9250 -375 -3.90 -0.98 2056 2063 2070.30 2084 2098

GMDCLTD 2000 496000 10000 2.06 -1.67 184 186 188.35 191 193

GMRINFRA 8000 34840000 368000 1.07 -4.31 23 23 23.30 24 24

GODREJIND 1000 971000 36000 3.85 -4.92 220 225 230.00 237 244

GRASIM 125 443750 18250 4.29 -0.85 2579 2599 2619.00 2649 2678

GSPL 4000 2568000 -128000 -4.75 -0.73 67 67 67.80 68 69

GUJFLUORO 500 2357500 -260500 -9.95 0.84 362 368 373.10 378 383

GVKPIL 12000 53928000 -720000 -1.32 -5.82 13 14 13.75 14 15

HAVELLS 500 741000 27500 3.85 -0.78 584 593 602.85 612 621

HCC 8000 22648000 -744000 -3.18 -4.44 18 18 18.30 19 19

HCLTECH 500 3238000 218000 7.22 -0.79 474 476 477.30 479 481

HDFC 500 10235500 -460500 -4.31 -1.31 673 675 677.30 681 685

HDFCBANK 500 10861000 -272500 -2.45 -1.52 568 571 574.95 580 586


3/6


make more, for sur

F&O Key Sup p/Ress





as on 23.07.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 23.07.12R1 R2


HDIL 4000 19436000 -2072000 -9.63 -7.68 72 74 75.75 79 83

HEROMOTOCO 125 1488375 76500 5.42 -1.30 2027 2044 2061.00 2082 2103

HEXAWARE 2000 5078000 -88000 -1.70 -2.21 111 112 112.90 115 116

HINDALCO 2000 18702000 -24000 -0.13 -4.75 113 114 116.35 119 122

HINDOILEXP 2000 3240000 -134000 -3.97 -4.85 103 111 118.60 125 131

HINDPETRO 1000 3108000 56000 1.83 -1.31 333 335 338.00 342 346

HINDUNILVR 1000 6946000 -183000 -2.57 -0.83 439 441 443.25 446 449

HINDZINC 2000 1338000 -74000 -5.24 -3.20 114 115 116.30 118 121

IBREALEST 4000 9096000 -304000 -3.23 -4.36 57 57 58.10 59 61

ICICIBANK 250 11763250 -284500 -2.36 -2.37 901 909 916.35 928 939

IDBI 2000 8382000 -650000 -7.20 -3.18 88 89 89.85 91 93

IDEA 4000 10648000 700000 7.04 -1.90 78 79 79.95 81 83

IDFC 2000 16754000 -124000 -0.73 -4.40 128 130 131.40 135 138

IFCI 8000 40144000 -8248000 -17.04 -4.28 37 38 38.00 39 40

IGL 1000 2631000 -52000 -1.94 -1.75 227 229 230.25 233 236

INDHOTEL 4000 4636000 -592000 -11.32 -2.06 59 59 59.30 60 60

INDIACEM 2000 3472000 -132000 -3.66 -1.07 77 78 78.65 80 81

INDIAINFO 4000 2332000 -48000 -2.02 -4.10 53 53 53.80 55 56

INDIANB 1000 348000 132000 61.11 1.01 170 178 185.75 191 197

INDUSINDBK 1000 1906000 -74000 -3.74 -1.27 324 327 329.70 334 338

INFY 125 4240625 29750 0.71 -1.12 2170 2182 2194.00 2208 2221

IOB 4000 5188000 -284000 -5.19 -1.63 80 81 81.30 82 83

IOC 1000 1434000 -72000 -4.78 -0.50 267 269 269.95 271 272

IRB 2000 4424000 -174000 -3.78 -4.83 121 123 125.00 129 133

ITC 1000 20495000 -538000 -2.56 -1.38 247 249 249.95 252 253

IVRCLINFRA 4000 21488000 264000 1.24 -6.10 41 43 43.90 46 47

JETAIRWAYS 1000 2005000 241000 13.66 -0.25 351 355 358.85 363 368

JINDALSAW 2000 1890000 -232000 -10.93 0.08 122 124 127.00 129 130

JINDALSTEL 500 4899000 -858000 -14.90 -3.04 406 410 414.20 420 426

JISLJALEQS 2000 8366000 -236000 -2.74 -4.53 82 83 84.30 87 89

JPASSOCIAT 4000 26636000 -1772000 -6.24 -5.13 71 73 73.95 76 78

JPPOWER 8000 12552000 -552000 -4.21 -1.03 33 33 33.50 34 35

JSWENERGY 4000 11768000 -2168000 -15.56 -2.06 50 51 52.20 53 54

JSWISPAT 15000 24765000 -390000 -1.55 -3.11 11 11 10.90 11 11

JSWSTEEL 500 3915500 -348500 -8.17 -4.54 655 663 671.15 688 704

JUBLFOOD 250 1067250 21500 2.06 -1.79 1211 1225 1239.00 1258 1277

KOTAKBANK 500 4015000 -69000 -1.69 -1.72 543 549 555.00 561 567

KTKBANK 4000 5912000 -180000 -2.95 -1.22 99 100 101.25 103 105

LICHSGFIN 1000 4020000 1010000 33.55 -4.93 238 243 247.00 256 264

LITL 11000 66880000 -2981000 -4.27 -5.42 14 14 13.95 14 15

LT 250 4297500 199500 4.87 -1.33 1325 1350 1375.00 1396 1418

LUPIN 500 783500 61000 8.44 0.75 562 568 574.00 577 581

M&M 500 4032000 -13000 -0.32 -1.76 681 686 691.05 701 711


4/6


make more, for sur

F&O Key Sup p/Ress





as on 23.07.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 23.07.12R1 R2


MARUTI 250 3286000 -44750 -1.34 -5.41 1056 1071 1085.60 1107 1128

MAX 2000 770000 -2000 -0.26 -0.11 179 181 183.00 185 186

MCDOWELL-N 500 4343000 -284000 -6.14 -2.07 775 789 803.00 824 844

MCLEODRUSS 1000 2481000 -39000 -1.55 0.43 322 326 330.00 334 338

MPHASIS 500 192000 -8500 -4.24 0.60 385 393 401.00 407 412

MRF 125 43125 -3000 -6.50 -1.22 9852 9909 9964.80 10023 1008

MRPL 4000 1808000 -116000 -6.03 -2.40 55 56 56.90 58 59

MTNL 8000 22544000 424000 1.92 2.56 24 25 26.00 27 27

NCC 4000 6732000 -148000 -2.15 -3.36 38 38 38.85 40 41

NHPC 10000 32840000 -470000 -1.41 -1.08 18 18 18.30 18 19

NMDC 2000 686000 -50000 -6.79 -1.23 186 187 188.65 190 191

NTPC 2000 7990000 -336000 -4.04 -1.31 151 153 154.20 156 157

OFSS 125 263250 -4250 -1.59 -0.64 2459 2495 2530.00 2550 2569

OIL 500 132000 -35500 -21.19 0.76 483 490 497.40 503 508

ONGC 1000 7927000 48000 0.61 0.41 274 279 284.05 287 289

ONMOBILE 4000 7048000 -132000 -1.84 -0.68 36 36 36.55 37 37

OPTOCIRCUI 1000 2379000 -209000 -8.08 0.40 157 160 161.85 164 166

ORCHIDCHEM 2000 4844000 -328000 -6.34 -3.25 119 121 123.65 128 132

ORIENTBANK 1000 560000 -38000 -6.35 -0.96 230 233 236.80 239 241

PANTALOONR 2000 9676000 -1032000 -9.64 -8.50 166 170 174.40 182 190

PATELENG 2000 1742000 -74000 -4.07 -2.78 89 90 91.00 93 95

PETRONET 2000 2230000 -2000 -0.09 -2.21 142 143 144.00 146 147

PFC 2000 4630000 -120000 -2.53 -2.70 167 168 169.55 172 174

PIRHEALTH 500 896000 118000 15.17 -1.19 499 501 503.10 506 509

PNB 250 2657750 138000 5.48 -1.66 792 800 807.00 817 826

POLARIS 2000 1768000 -66000 -3.60 -2.88 111 112 112.90 115 116

POWERGRID 2000 12122000 -420000 -3.35 -1.80 108 109 109.30 111 112

PRAJIND 4000 5788000 -440000 -7.06 -1.30 55 56 56.75 58 59

PTC 4000 2028000 -124000 -5.76 -2.36 57 58 58.00 59 59

PUNJLLOYD 4000 24548000 -1408000 -5.42 -5.17 49 50 50.45 52 54

RANBAXY 500 2148500 -36500 -1.67 -1.26 468 472 477.00 484 490

RAYMOND 1000 2925000 -95000 -3.15 -5.32 346 351 356.70 367 377

RCOM 4000 44732000 -2016000 -4.31 -3.45 61 61 61.65 62 63

RECLTD 1000 4301000 133000 3.19 -4.18 178 181 183.30 188 192

RELCAPITAL 500 4244500 52500 1.25 -5.01 325 330 334.70 344 352

RELIANCE 500 11189500 -356500 -3.09 -0.73 707 713 718.05 725 732

RELINFRA 500 3641500 131500 3.75 -4.14 493 499 505.15 517 528

RENUKA 8000 22992000 -2056000 -8.21 0.31 31 32 32.50 33 34

ROLTA 4000 1952000 -128000 -6.15 -1.07 73 73 73.90 75 75

RPOWER 2000 12882000 64000 0.50 -4.71 96 98 99.05 102 105

RUCHISOYA 4000 10720000 -276000 -2.51 -2.55 84 85 86.00 87 88

SAIL 4000 12340000 468000 3.94 -2.94 89 90 90.75 92 94

SBIN 125 5031875 -301750 -5.66 -1.96 2070 2083 2095.00 2117 2139


5/6


make more, for sur

F&O Key Sup p/Ress





as on 23.07.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 23.07.12R1 R2


SCI 4000 3612000 -16000 -0.44 -4.35 53 54 54.95 56 58

SESAGOA 1000 10526000 594000 5.98 -4.80 178 181 183.60 188 193

SIEMENS 500 638500 13000 2.08 -3.36 647 656 663.80 677 690

SINTEX 4000 13800000 -220000 -1.57 -3.64 59 60 60.90 62 63

SKUMARSYNF 8000 17352000 -56000 -0.32 -2.90 30 31 31.85 33 33

SOBHA 1000 280000 3000 1.08 -2.09 335 339 342.50 348 353

SOUTHBANK 8000 8376000 -600000 -6.68 -1.85 23 24 23.85 24 24

SREIN FRA 8000 6832000 -152000 -2.18 -3.11 21 21 21.80 22 23

SRTRANSFIN 500 270500 -12500 -4.42 3.16 529 543 557.10 569 581

STER 2000 28734000 -1756000 -5.76 -5.04 96 98 99.90 103 106

STRTECH 8000 5432000 -112000 -2.02 -0.89 32 33 33.40 34 35

SUNPHARMA 500 2080500 -54000 -2.53 -1.65 607 612 616.25 622 628

SUNTV 1000 885000 13000 1.49 -2.47 277 279 281.85 285 289

SUZLON 8000 82728000 -12840000 -13.44 0.87 16 17 17.40 18 18

SYNDIBANK 2000 884000 -76000 -7.92 -2.04 95 97 98.40 101 103

TATACHEM 1000 581000 -21000 -3.49 -1.26 309 311 314.00 317 320

TATACOFFEE 250 729000 -65000 -8.19 -1.06 934 941 948.45 954 960

TATACOMM 1000 1923000 -64000 -3.22 -0.98 253 255 257.00 259 262

TATAGLOBAL 2000 7216000 -152000 -2.06 -2.44 112 114 116.00 119 121

TATAMOTORS 1000 29823000 2754000 10.17 -3.51 211 214 216.05 220 224

TATAMTRDVR 2000 7310000 114000 1.58 -2.32 125 126 126.35 128 129

TATAPOWER 2000 11232000 -222000 -1.94 -2.39 93 95 96.00 98 100

TATASTEEL 500 13432000 -14500 -0.11 -4.37 388 393 398.10 408 418

TCS 250 4983250 173500 3.61 -1.07 1190 1199 1207.90 1222 1236

TECHM 500 366000 -17500 -4.56 -0.09 699 707 716.00 722 728

TITAN 1000 3289000 -307000 -8.54 -2.95 217 220 221.90 226 230

TTKPRESTIG 125 113750 4750 4.36 -1.78 3453 3471 3487.90 3518 3547

TTML 14000 22288000 -112000 -0.50 -2.51 13 13 13.60 14 14

TVSMOTOR 8000 7752000 64000 0.83 -2.87 38 39 38.95 39 40

UCOBANK 4000 8580000 -808000 -8.61 -2.83 72 73 73.75 75 76

ULTRACEMCO 250 961750 79500 9.01 1.32 1533 1563 1592.05 1614 1635

ULTRACEMCO 250 961750 79500 9.01 1.32 1533 1563 1592.05 1614 1635

UNIONBANK 1000 3714000 67000 1.84 -1.90 186 188 188.85 191 194

UNIPHOS 2000 3310000 -198000 -5.64 -2.85 115 118 121.15 124 126

UNITECH 8000 40080000 -1488000 -3.58 -4.06 22 22 22.45 23 23

VIDEOIND 2000 7164000 -456000 -5.98 -0.88 167 168 169.10 171 172

VIJAYABANK 4000 5536000 -336000 -5.72 -2.49 54 54 54.85 56 57

VIPIND 2000 2984000 -182000 -5.75 -1.68 78 79 79.20 80 81

VOLTAS 2000 2216000 -136000 -5.78 -4.12 105 107 109.40 112 115

WELCORP 2000 13430000 -1732000 -11.42 -1.34 107 109 110.60 112 114

WIPRO 500 4431000 144500 3.37 -2.13 349 352 355.65 360 364

YESBANK 1000 7496000 -537000 -6.68 -4.00 332 336 340.00 348 356

ZEEL 2000 2504000 318000 14.55 1.96 147 150 153.10 156 158

Not e:Scrips denoted in Blue color are Nift y-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price


6/6

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143PMS Regn No. INP00000238

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yo

Mansu kh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for pu blic distribution a

has been furnished to you solely for your information and shou ld not be reprodu ced or red istributed to any person in any form.

The report is based up on informat ion that w e consider reliable, but w e do n ot represent th at it is accurate or comp lete. MSFL or any of its affiliates

employees shall not be in any w ay responsible for any loss or damage that may arise to any person from any inadvertent error in the informat

contained in th is report. MSFL or any of its affiliates or employees do not p rovide, at any time, any express or imp lied warran ty of any kind , regardi

any matt er pertaining to this report, including w ithou t limitation the implied w arranties of merchant ability, fitness for a particular pu rpose, and no

infringement. The recipients of this report sh ould rely on th eir own investigations.

MSFL and/ or its affiliates and/ or employees may have interests/ positions, financial or otherwise in the securities mentioned in this report. T

information is subject to change witho ut an y prior no tice. MSFL reserves the right to make m odifications and alterations to this statement as m ay

required from time to time. Nevertheless, MSFL is committed to p roviding independ ent and transparent recommendations to its clients, and w ould

hap py to p rovide informa tion in respon se to specific client qu eries.



make more, for sur

NAME DESIGNATION E-MAILVarun Gupta Head - Research varungu pta@moneysuk h.com

Pashupati N ath Jha Research Analyst pashu patinathjh a@moneysuk h.com

Vikram Singh Research Analyst vikram _research@mon eysuk h.com

F&O Key Sup p/Ress



go ahead for f&o report 24 july 2012-mansukh investment and trading solution

Documents