article on future level stock by mansukh investment & trading solutions 17/05/2010

8/9/2019 Article on Future Level Stock by Mansukh Investment & Trading Solutions 17/05/2010

1/6

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143PMS Regn No. INP000002387

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Future Levels for Mon, 17th May 2010

Underlyings Lot SizeOpen

Interest

on 14.05.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

14.05.10

R1 R2

NIFTY 50 29921100 3201200 11.98 -2.10 4966 5018 5069.30 5161 5254

BANKNIFTY 25 1171825 -9100 -0.77 -2.16 9391 9470 9549.40 9698 9847

MINIFTY 20 1016700 214400 26.72 -2.09 4965 5018 5070.00 5163 5255

CNXIT 50 24450 3750 18.12 -1.86 5675 5733 5790.45 5905 6019

ABAN 400 4000000 856000 27.23 -18.91 704 765 825.90 934 1041

ABB 250 1984500 84250 4.43 -2.80 645 657 669.25 689 709

ABIRLANUVO 400 1168800 -4400 -0.38 -3.06 741 750 760.00 777 794

ACC 376 2874896 128592 4.68 -0.82 856 864 872.15 887 901

ADANIENT 400 1662400 42400 2.62 1.05 565 573 581.00 590 599ALBK 2450 2361800 -73500 -3.02 -1.14 154 155 156.75 159 162

AMBUJACEM 4124 16293924 705204 4.52 -3.38 101 103 105.85 110 113

ANDHRABANK 2300 4215900 6900 0.16 -1.52 131 132 132.50 134 136

APIL 600 211800 -10800 -4.85 -1.02 580 583 585.10 590 595

APOLLOTYRE 3400 5667800 -34000 -0.60 -3.52 66 67 68.50 71 73

AREVAT&D 750 2254500 55500 2.52 -3.86 239 244 249.00 257 265

ASHOKLEY 9550 19195500 210100 1.11 -1.39 66 66 67.20 69 70

ASIANPAINT 200 16600 200 1.22 1.38 2104 2122 2139.90 2151 2163

AUROPHARMA 700 1487500 15400 1.05 1.07 886 896 905.50 916 926

AXISBANK 450 4615200 391500 9.27 -1.82 1251 1262 1272.00 1289 1306

BAJAJ-AUTO 200 674000 -23400 -3.36 -1.39 2126 2146 2166.00 2202 2238

BAJAJHIND 1425 14335500 279300 1.99 -5.08 104 106 108.30 112 116

BALRAMCHIN 2400 26556000 -220800 -0.82 -4.83 69 70 71.90 75 77

BANKBARODA 700 1949500 70700 3.76 -1.98 670 677 684.00 695 707

BANKINDIA 950 2465250 157700 6.83 -1.03 324 328 331.60 336 341

BEL 276 423108 -1656 -0.39 -2.96 1703 1725 1747.50 1793 1838

BEML 375 174000 750 0.43 -0.77 985 992 999.00 1011 1022

BGRENERGY 400 97600 3200 3.39 1.25 579 583 587.00 592 597

BHARATFORG 1000 4747000 615000 14.88 -2.96 254 260 265.60 276 287

BHARTIARTL 500 27104000 603500 2.28 2.27 254 260 265.80 270 274

BHEL 150 2189100 27450 1.27 -1.41 2312 2333 2354.00 2392 2431

BHUSANSTL 125 418500 20250 5.08 -3.81 1512 1531 1551.00 1589 1628

BIOCON 1800 2851200 -9000 -0.31 -1.61 281 282 284.05 287 290BOSCHLTD 100 5900 0 0.00 -100.00 0 0 0.00 0 0

BPCL 550 1944800 78650 4.21 1.75 533 541 549.05 557 564

BRFL 1150 4757550 27600 0.58 -1.01 203 204 205.00 207 209

CAIRN 1250 10992500 445000 4.22 -3.19 285 289 292.45 298 303

CANBK 800 1204800 80800 7.19 -2.38 414 420 426.15 436 446

CENTURYTEX 848 5525568 -41552 -0.75 -4.18 452 459 465.50 479 492

INDEX FUTURES

Expiry Date - 27th May 2010

STOCK FUTURES


2/6




Future Levels


Interest

on 14.05.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

14.05.10

R1 R2


CESC 1100 359700 -25300 -6.57 -1.63 389 392 395.00 401 406

CHAMBLFERT 3450 9798000 103500 1.07 -1.16 58 59 59.45 61 62

CHENNPETRO 1800 750600 0 0.00 -0.85 266 267 268.20 270 272

CIPLA 1250 4783750 33750 0.71 -0.63 308 311 313.90 318 323

COLPAL 550 162800 -9900 -5.73 -1.25 725 729 733.00 740 746

CONCOR 250 21750 250 1.16 -2.24 1200 1259 1316.75 1377 1436

CROMPGREAV 1750 1743000 -176750 -9.21 -0.56 244 246 248.50 253 257

CUMMINSIND 950 306850 9500 3.19 -0.76 563 567 571.00 578 585

DABUR 2700 569700 -91800 -13.88 2.04 177 180 182.75 185 186

DCHL 3400 3019200 98600 3.38 -3.66 137 140 142.00 146 151

DENABANK 5250 5922000 467250 8.57 1.56 84 86 87.85 90 91

DISHTV 5150 23875400 97850 0.41 -1.40 38 38 38.60 39 40

DIVISLAB 620 564200 -5580 -0.98 -0.45 683 686 690.00 696 702

DLF 800 14985600 451200 3.10 -2.50 289 293 297.90 305 313

DRREDDY 400 1028400 109600 11.93 1.52 1242 1266 1289.65 1311 1333

EDUCOMP 375 3345000 147750 4.62 -4.22 587 595 603.00 618 633

EKC 2000 5744000 -36000 -0.62 -2.16 128 132 136.20 142 147

ESSAROIL 1412 18100428 145436 0.81 -2.68 126 127 128.90 131 134

FEDERALBNK 851 1136936 69782 6.54 -2.25 271 276 280.50 289 298

FINANTECH 150 1046700 1500 0.14 -0.95 1347 1372 1396.50 1439 1482

FORTIS 1300 12257700 161200 1.33 -2.39 156 158 159.50 162 165

FSL 9500 27996500 190000 0.68 -1.53 28 29 29.00 30 30

GAIL 1125 3035250 -174375 -5.43 -0.57 421 424 427.40 432 437GESHIP 1200 756000 -18000 -2.33 -2.31 298 302 306.50 315 323

GLAXO 300 79200 2100 2.72 0.33 2084 2112 2141.00 2162 2184

GMRINFRA 2500 26527500 775000 3.01 -3.09 57 57 58.10 59 61

GODREJIND 1300 1774500 754000 73.89 5.22 150 157 164.40 170 176

GRASIM 176 588720 11264 1.95 0.38 2561 2596 2630.00 2665 2699

GSPL 6100 9967400 -54900 -0.55 -3.80 87 89 89.90 92 95

GTL 750 6096000 -3750 -0.06 -0.50 395 397 398.00 399 400

GTLINFRA 4850 39736050 -38800 -0.10 -1.83 39 40 40.20 41 42

GTOFFSHORE 500 1129500 13000 1.16 -3.70 401 419 438.05 458 479

GVKPIL 4750 21569750 -308750 -1.41 -1.39 42 42 42.60 43 44

HCC 2100 7641900 226800 3.06 -1.50 115 117 118.40 121 124

HCLTECH 1300 2408900 179400 8.05 1.37 391 398 404.00 410 415

HDFC 150 1872450 80550 4.50 -1.48 2723 2746 2770.00 2810 2851

HDFCBANK 200 2768800 57200 2.11 -0.99 1926 1939 1952.00 1972 1991

HDIL 774 13880916 -760842 -5.20 -1.85 246 249 251.35 256 262

HEROHONDA 200 2047800 23800 1.18 -1.57 1828 1846 1864.85 1896 1928


3/6




Future Levels


Interest

on 14.05.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

14.05.10

R1 R2


HINDALCO 3518 19271604 664902 3.57 -3.13 159 162 164.00 168 172

HINDPETRO 650 5307900 18200 0.34 1.08 326 330 333.55 338 342

HINDUNILVR 1000 18892000 246000 1.32 -2.12 227 230 233.00 238 244

HINDZINC 250 447250 -7500 -1.65 -3.40 1046 1059 1072.00 1098 1124

HOTELEELA 7500 6210000 -210000 -3.27 -2.83 50 51 51.50 53 54

IBREALEST 1300 18489900 640900 3.59 -4.65 152 157 161.00 169 177

ICICIBANK 350 11502050 537600 4.90 -1.95 893 901 908.45 922 935

ICSA 1200 4995600 -135600 -2.64 -6.72 130 134 137.50 145 152

IDBI 2400 16524000 -74400 -0.45 -1.69 114 115 116.25 118 120

IDEA 2700 32043600 337500 1.06 3.11 53 55 56.40 57 58

IDFC 2950 11823600 967600 8.91 -1.62 160 162 163.50 166 169

IFCI 7880 90556960 2434920 2.76 -3.58 49 50 51.15 53 54

INDHOTEL 3798 3562524 364608 11.40 -1.19 114 115 116.25 118 119

INDIACEM 1450 14288300 84100 0.59 -2.06 111 113 114.15 117 120

INDIAINFO 2500 11372500 187500 1.68 -2.97 98 100 101.25 104 106

INDIANB 2200 2585000 -13200 -0.51 -2.17 205 207 209.40 213 218

INFOSYSTCH 200 2645400 131200 5.22 -2.07 2557 2593 2630.00 2691 2751

IOB 2950 5242150 -106200 -1.99 -0.44 88 89 90.00 91 93

IOC 1200 3777600 -31200 -0.82 1.66 300 304 308.60 312 315

ISPATIND 12450 84174450 3710100 4.61 -4.26 17 18 18.00 19 19

ITC 1125 10848375 640125 6.27 0.41 263 266 268.40 272 276

IVRCLINFRA 1000 4680000 112000 2.45 -0.29 167 169 170.70 173 175

JINDALSAW 1000 12916000 -29000 -0.22 -1.55 187 189 191.10 195 199

JINDALSTEL 960 5434560 313920 6.13 -2.86 634 642 649.00 662 676

JISLJALEQS 250 120000 500 0.42 -1.10 952 968 985.00 1008 1032

JPASSOCIAT 1688 30394128 1429736 4.94 -3.92 126 127 128.80 132 135

JPPOWER 3125 6571875 21875 0.33 -2.04 66 66 67.10 68 70

JSWSTEEL 412 6879988 277688 4.21 -6.10 1123 1153 1182.00 1238 1293

KFA 4250 15512500 -178500 -1.14 -2.21 46 46 46.40 47 48

KOTAKBANK 550 2731850 86350 3.26 -2.91 723 737 751.30 777 803

KSOILS 5900 13516900 106200 0.79 -2.12 61 62 62.20 63 64

LICHSGFIN 425 1401225 -62475 -4.27 -0.91 957 966 975.00 991 1007

LITL 6380 20977440 165880 0.80 -2.90 59 60 60.20 61 63

LT 200 3218200 109000 3.51 -2.86 1471 1499 1526.00 1571 1616LUPIN 350 374150 -4200 -1.11 -0.64 1767 1777 1787.00 1806 1825

M&M 624 5808192 280176 5.07 -1.77 543 547 552.00 561 570

MARUTI 200 3564600 89600 2.58 -2.26 1221 1234 1248.00 1272 1297

MCDOWELL-N 250 1340500 -8750 -0.65 -0.66 1216 1222 1227.20 1235 1243

MCLEODRUSS 900 4311900 70200 1.66 -4.48 201 204 207.80 215 222


4/6




Future Levels


Interest

on 14.05.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

14.05.10

R1 R2


MLL 4900 12583200 220500 1.78 -4.22 51 52 53.30 56 58

MOSERBAER 2475 6194925 22275 0.36 -3.03 64 65 65.60 67 68

MPHASIS 800 1678400 6400 0.38 -3.23 640 649 657.00 674 690

MRPL 4450 6706150 160200 2.45 -3.73 69 70 71.00 73 75

MTNL 3200 17046400 278400 1.66 -3.25 62 63 64.00 65 66

MUNDRAPORT 300 1145700 50700 4.63 -3.47 684 701 717.60 742 766

NAGARCONST 2000 2702000 76000 2.89 0.12 164 166 168.20 171 173

NAGARFERT 5250 17850000 -530250 -2.88 -1.42 30 31 31.15 32 32

NATIONALUM 575 2251700 96600 4.48 -1.32 388 390 393.10 398 404

NEYVELILIG 1475 1715425 -44250 -2.51 -3.72 143 145 147.50 152 156

NOIDATOLL 8200 14874800 41000 0.28 -2.12 30 30 30.05 31 31

NTPC 1625 18731375 401375 2.19 -1.01 202 204 205.45 208 210

OFSS 300 306300 -15000 -4.67 1.46 2057 2091 2124.00 2150 2175

ONGC 225 2544525 -77175 -2.94 -0.34 1029 1035 1042.00 1053 1065

ONMOBILE 550 538450 44000 8.90 -4.47 298 304 309.00 317 325

OPTOCIRCUI 2040 1056720 -38760 -3.54 0.69 222 224 227.05 230 233

ORCHIDCHEM 2100 5775000 25200 0.44 -2.88 140 142 143.20 146 150

ORIENTBANK 1200 901200 -13200 -1.44 -0.55 339 341 343.00 346 349

PANTALOONR 850 1388050 11050 0.80 0.75 398 405 411.85 416 421

PATELENG 500 526000 -17000 -3.13 -2.69 406 415 423.90 438 452

PATNI 1300 1047800 49400 4.95 -1.33 554 559 564.40 572 580

PETRONET 4400 4395600 -35200 -0.79 -2.33 80 81 81.90 84 86

PFC 1200 417600 -7200 -1.69 -2.17 278 281 283.80 289 295

PIRHEALTH 500 9703000 720000 8.02 -1.01 490 500 509.00 521 532

PNB 300 1784700 16800 0.95 -1.80 986 998 1010.00 1026 1041

POLARIS 2800 2237200 -103600 -4.43 -0.85 177 179 181.35 185 189

POWERGRID 1925 9374750 -1925 -0.02 -1.80 104 105 106.15 108 110

PRAJIND 2200 6705600 68200 1.03 -2.66 82 83 84.10 86 87

PTC 2350 1955200 21150 1.09 -2.85 105 106 107.40 110 112

PUNJLLOYD 1500 16993500 108000 0.64 -3.35 141 142 144.10 147 151

RANBAXY 800 4761600 22400 0.47 -1.36 448 452 456.05 463 471

RCOM 700 23005500 524300 2.33 -1.74 141 143 144.30 147 150

RECLTD 1950 3623100 -101400 -2.72 -1.72 266 268 271.00 275 279

RELCAPITAL 276 6326472 61272 0.98 -3.47 654 664 673.90 690 707

RELIANCE 300 14402400 293100 2.08 -3.30 1012 1026 1040.20 1064 1088

RELINFRA 276 4441392 -11316 -0.25 -0.36 999 1009 1019.00 1032 1045

RELMEDIA 600 2389200 39000 1.66 -2.81 177 178 180.10 183 187

RENUKA 5000 56820000 -980000 -1.70 -4.35 52 53 53.85 56 58


5/6




Future Levels


Interest

on 14.05.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

14.05.10

R1 R2


RNRL 3576 48286728 2742792 6.02 -5.53 45 46 47.00 49 51

ROLTA 1800 2439000 -43200 -1.74 -1.85 173 174 175.50 178 181

RPOWER 2000 17882000 -6000 -0.03 -1.74 142 143 144.30 146 149

SAIL 1350 8606250 1190700 16.06 -2.90 203 205 207.90 212 216

SBIN 132 3399000 272976 8.73 -4.37 2129 2171 2211.70 2292 2373

SCI 2400 739200 -64800 -8.06 -4.37 158 161 164.10 171 177

SESAGOA 500 18849000 690500 3.80 -5.30 359 365 371.65 384 396

SIEMENS 752 1356608 30832 2.33 -1.90 643 650 657.05 671 686

SINTEX 1400 1208200 5600 0.47 -4.00 287 291 295.00 303 312

STER 438 8053506 360912 4.69 -3.83 672 686 699.90 720 741

STERLINBIO 2500 3255000 925002.92 -1.30

113 114 114.30 116 117SUNPHARMA 225 629100 22950 3.79 0.93 1567 1579 1590.00 1603 1616

SUNTV 500 113500 11000 10.73 2.00 411 423 435.20 446 456

SUZLON 3000 86295000 1401000 1.65 -2.61 63 64 65.30 67 69

SYNDIBANK 3800 2340800 72200 3.18 -1.44 87 88 89.00 91 92

TATACHEM 1350 1404000 6750 0.48 -0.45 331 333 335.50 339 343

TATACOMM 525 2434425 -16275 -0.66 -0.77 248 250 251.00 254 256

TATAMOTORS 850 9987500 43350 0.44 -2.12 796 804 811.50 826 840

TATAPOWER 200 1969400 198200 11.19 -2.12 1290 1306 1323.00 1352 1382

TATASTEEL 764 23395972 2159064 10.17 -5.71 521 532 542.25 563 584

TATATEA 550 680350 311300 84.35 2.74 1004 1038 1072.40 1101 1130

TCS 500 6343000 -89000 -1.38 -0.84 745 752 760.30 773 787

TECHM 600 2245200 23400 1.05 -3.42 688 697 706.20 724 743

TITAN 206 232162 2472 1.08 1.27 2206 2237 2268.05 2295 2321

TRIVENI 3850 7623000 -154000 -1.98 -5.01 103 106 108.15 113 117

TTML 10450 29792950 135850 0.46 -0.94 21 21 21.05 21 22

TULIP 250 124500 -1000 -0.80 -1.99 882 890 898.00 911 925

TV-18 1825 4724925 3650 0.08 -2.69 76 77 77.75 79 81

UCOBANK 5000 10865000 -40000 -0.37 -1.12 69 70 70.40 72 73

ULTRACEMCO 400 1128800 8800 0.79 -2.45 913 926 939.00 961 982

UNIONBANK 1050 1423800 100800 7.62 -1.20 294 297 299.60 304 309

UNIPHOS 1400 2562000 -74200 -2.81 -0.88 164 167 169.35 174 178

UNITECH 4500 47893500 2925000 6.50 -4.39 74 75 76.15 78 81

VIDEOIND 854 3717462 9394 0.25 -2.21 208 210 212.75 217 221

VIJAYABANK 6900 12571800 -151800 -1.19 -1.61 54 54 55.10 56 58

VOLTAS 2700 1674000 -48600 -2.82 -1.48 175 176 176.95 179 181

WELGUJ 1600 19294400 299200 1.58 -3.28 251 254 256.55 262 268

WIPRO 600 2431200 -3000 -0.12 -1.99 645 654 662.75 677 692

YESBANK 2200 4736600 -116600 -2.40 -1.62 269 271 273.00 276 279

ZEEL 1400 2822400 163800 6.16 -1.97 286 291 296.30 304 312

Note: Stocks in Blue are Nifty-50 scrips, OI & Price > 3% is in Green, OI & Price < 3% is in Red else in Black.


6/6


This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distributionand has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliatesor employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the informationcontained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind,regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particularpurpose, and non-infringement. The recipients of this report should rely on their own investigations.MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. Thisinformation is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as maybe required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, andwould be happy to provide information in response to specific client queries.



Research Desk Phone: 011-30211872/ 73 Email: [email protected]

NAME DESIGNATION E-MAIL

Varun Gupta Head - Research [email protected]

Pashupati Nath Jha Research Analyst [email protected]

Ajay Lakra Research Analyst [email protected]

Vikram Singh Research Analyst [email protected]

Future Levels

article on future level stock by mansukh investment & trading solutions 17/05/2010

Documents