go ahead for f&o report 10 july 2012-mansukh investment and trading solution

7/31/2019 Go Ahead for F&O Report 10 July 2012-Mansukh Investment and Trading Solution

1/6

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for surF&O Key Supp/Ress Tuesday, 10 July 2012

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710Email: [email protected], Website: www.moneysukh.com

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000

IN-DP-NSDL-140-2000MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

Underlyings Lot SizeOpen Interest

as on 09.07.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

Price

S1 S2Close Price

as on 09.07.12

R1 R2

NIFTY 50 24344750 578900 2.44 -0.29 5280 5304 5329.10 5347 5365

BANKNIFTY 25 2918725 127175 4.56 0.11 10467 10558 10650.00 10708 10766

MINIFTY 20 848120 45080 5.61 -0.31 5278 5303 5329.00 5347 5366

CNXIT 50 8600 3200 59.26 -0.82 6000 6028 6057.00 6077 6098

ABAN 500 2081500 1000 0.05 -2.64 399 405 410.80 420 430

ABB 250 217000 -2000 -0.91 -1.33 789 794 798.05 807 815

ABIRLANUVO 250 511500 2000 0.39 -1.66 797 805 813.05 825 838

ACC 250 1541250 17500 1.15 -0.08 1279 1291 1302.70 1314 1325

ADANIENT 1000 11403000 -64000 -0.56 -2.04 227 231 235.55 240 244

ADANIPORTS 2000 6146000 60000 0.99 -1.36 120 122 123.20 124 126ADANIPOWER 4000 15060000 -8000 -0.05 -2.44 51 51 51.95 53 54

ALBK 2000 4990000 44000 0.89 -1.36 149 150 151.90 154 156

ALOKTEXT 10000 100430000 2950000 3.03 -0.27 18 18 18.40 19 19

AMBUJACEM 2000 11638000 -112000 -0.95 -1.00 170 172 173.60 176 178

ANDHRABANK 2000 1070000 -32000 -2.90 -1.29 117 118 118.55 120 122

APIL 1000 786000 3000 0.38 -1.85 392 397 403.00 411 420

APOLLOTYRE 4000 8240000 512000 6.63 1.29 77 80 82.20 84 85

ARVIND 4000 3596000 52000 1.47 -2.28 78 78 79.20 81 82

ASHOKLEY 8000 26984000 232000 0.87 -1.00 24 25 24.75 25 25

ASIANPAINT 125 330625 21000 6.78 -1.91 3657 3698 3740.00 3791 3842

AUROPHARMA 2000 3508000 124000 3.66 0.30 115 116 116.50 118 119

AXISBANK 250 6510000 33500 0.52 -0.79 1019 1029 1039.75 1049 1058

BAJAJ-AUTO 125 1254000 21625 1.75 -1.27 1521 1533 1544.30 1561 1578

BAJAJHIND 8000 22248000 -24000 -0.11 0.00 32 33 33.50 34 35

BAJAJHLDNG 250 18000 1250 7.46 0.11 793 797 800.05 807 813

BALRAMCHIN 4000 12128000 28000 0.23 0.09 55 56 56.95 58 59

BANKBARODA 250 2178250 3250 0.15 -1.21 715 722 729.05 738 747

BANKINDIA 1000 3009000 9000 0.30 -0.78 346 350 353.90 358 361

BATAINDIA 500 1030000 -14000 -1.34 -0.85 873 878 883.00 889 895

BEL 250 43750 2500 6.06 -0.46 1342 1354 1366.05 1388 1410

BEML 500 428000 -500 -0.12 -1.03 402 406 410.00 415 420

BFUTILITIE 1000 1154000 225000 24.22 4.95 426 448 469.20 480 491

BGRENERGY 1000 1584000 -76000 -4.58 -1.71 304 308 312.70 318 323

BHARATFORG 1000 2047000 10000 0.49 -2.06 302 306 310.70 318 325

BHARTIARTL 1000 10378000 298000 2.96 -0.86 318 321 323.50 327 330

BHEL 1000 19344000 -84000 -0.43 -0.23 231 233 236.10 238 240

BHUSANSTL 1000 414000 -18000 -4.17 -0.43 463 467 471.60 476 480

BIOCON 1000 1906000 4000 0.21 -0.75 234 237 239.80 242 245

BOMDYEING 500 480500 -13500 -2.73 -0.91 540 547 554.00 560 566

BOSCHLTD 125 6125 0 0.00 -1.33 8933 8962 8990.00 9047 9103

IN DEX FUTURES

Expi ry D ate - 26th July 2012

STOCK FUTURES
http://www.linkedin.com/companies/815690http://twitter.com/moneysukhhttp://www.facebook.com/Moneysukh


2/6


make more, for sur

F&O Key Sup p/Ress





as on 09.07.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 09.07.12R1 R2

Expiry D ate - 26th July 2012

BPCL 500 1405000 98500 7.54 -0.67 743 750 756.80 766 775

CAIRN 1000 17622000 -145000 -0.82 -0.10 310 313 315.25 317 319

CANBK 500 1766500 60000 3.52 -1.20 417 422 428.00 434 439

CENTRALBK 2000 2620000 -94000 -3.46 -1.12 82 83 83.55 84 85

CENTURYTEX 1000 4429000 -18000 -0.40 -0.11 312 315 318.55 322 326

CESC 1000 1273000 11000 0.87 -2.26 293 296 299.00 304 309

CHAMBLFERT 4000 5192000 556000 11.99 1.83 77 79 80.70 82 84

CIPLA 1000 2930000 -14000 -0.48 0.84 321 325 329.00 332 335

COALINDIA 1000 4191000 -39000 -0.92 0.66 347 350 353.35 356 359

COLPAL 250 62250 7250 13.18 -1.66 1156 1165 1172.75 1188 1204

COREEDUTEC 1000 9678000 3000 0.03 -0.15 297 297 298.30 299 300

CROMPGREAV 2000 3944000 38000 0.97 -0.19 129 130 131.85 134 136

CUMMINSIN D 500 323500 154000 90.86 -0.81 439 444 449.50 458 467DABUR 2000 1244000 -22000 -1.74 0.17 115 115 115.70 116 116

DCB 8000 9456000 64000 0.68 -0.87 45 45 45.70 46 47

DELTACORP 4000 6612000 -184000 -2.71 -3.11 67 68 68.55 70 71

DENABANK 4000 8524000 808000 10.47 0.39 101 102 102.90 104 105

DISHTV 4000 8224000 824000 11.14 2.47 67 69 70.50 72 73

DIVISLAB 500 539000 -19000 -3.41 -1.19 999 1008 1017.25 1029 1041

DLF 2000 19052000 24000 0.13 -1.38 206 209 210.95 213 216

DRREDDY 125 841125 21125 2.58 0.49 1615 1632 1647.70 1657 1666

EDUCOMP 2000 4358000 -100000 -2.24 -2.50 165 168 171.50 175 179

ESCORTS 4000 9636000 320000 3.44 0.84 69 71 72.20 73 74

ESSAROIL 4000 13372000 -20000 -0.15 -1.87 56 57 57.85 59 60

EXIDEIND 2000 1582000 -14000 -0.88 -1.01 136 136 136.90 137 138

FEDERALBNK 500 197500 -500 -0.25 -0.49 450 452 455.00 458 461

FINANTECH 500 1492500 231000 18.31 -0.31 731 740 750.00 760 771

FORTIS 2000 4478000 2000 0.04 -2.55 103 104 105.30 108 110

GAIL 1000 2043000 52000 2.61 -1.07 354 357 359.45 362 365

GESHIP 1000 160000 2000 1.27 -0.17 256 257 258.30 260 261

GLAXO 125 10500 0 0.00 -0.06 2025 2025 2025.05 2025 2025

GMDCLTD 2000 492000 38000 8.37 -1.28 189 191 192.60 196 199

GMRINFRA 8000 42648000 -40000 -0.09 -2.05 26 26 26.25 27 27

GODREJIND 1000 808000 -18000 -2.18 -0.67 239 242 244.50 247 250

GRASIM 125 527500 7750 1.49 -0.01 2654 2668 2683.15 2707 2730

GSPL 4000 2740000 -60000 -2.14 -1.22 71 72 72.90 74 76

GUJFLUORO 500 2936500 27000 0.93 -0.99 409 414 419.50 425 431

GVKPIL 12000 65040000 -456000 -0.70 -2.13 16 16 16.05 16 17

HAVELLS 500 690500 6500 0.95 -0.92 568 573 576.90 582 587

HCC 8000 24176000 -232000 -0.95 -2.94 21 21 21.45 22 22

HCLTECH 500 2809500 122500 4.56 -0.65 478 484 489.35 494 499

HDFC 500 12209500 842000 7.41 0.70 672 678 683.05 687 691

HDFCBANK 500 16575500 817000 5.18 -0.04 577 581 584.75 589 593


3/6


make more, for sur

F&O Key Sup p/Ress





as on 09.07.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 09.07.12R1 R2

Expiry D ate - 26th July 2012

HDIL 4000 29808000 1008000 3.50 -2.19 87 88 89.15 91 92

HEROMOTOCO 125 1275875 27750 2.22 -1.43 2051 2074 2097.00 2128 2159

HEXAWARE 2000 3824000 216000 5.99 -3.11 118 120 121.55 125 128

HINDALCO 2000 22280000 28000 0.13 -1.19 121 123 124.45 126 128

HINDOILEXP 2000 3746000 -242000 -6.07 -4.27 130 132 134.40 138 142

HINDPETRO 1000 3470000 71000 2.09 1.08 342 344 346.45 348 350

HINDUNILVR 1000 7636000 -163000 -2.09 0.97 441 444 448.10 451 454

HINDZINC 2000 1298000 64000 5.19 -0.71 124 124 125.20 127 128

IBREALEST 4000 12512000 96000 0.77 -2.93 61 62 63.00 64 66

ICICIBANK 250 14466500 1354000 10.33 1.37 901 916 930.35 938 946

IDBI 2000 9878000 -116000 -1.16 -1.31 96 97 98.00 99 100

IDEA 4000 9236000 -196000 -2.08 -0.41 84 85 85.45 86 86

IDFC 2000 20400000 -540000 -2.58 -0.73 138 140 142.05 143 145

IFCI 8000 70472000 2256000 3.31 3.11 39 40 41.45 42 43

IGL 1000 3128000 149000 5.00 -3.00 233 237 240.90 247 253

INDHOTEL 4000 5588000 56000 1.01 0.64 61 62 63.35 64 65

INDIACEM 2000 4004000 62000 1.57 0.81 86 87 87.60 89 90

INDIAINFO 4000 2236000 -40000 -1.76 -2.68 60 61 61.80 63 64

INDIANB 1000 315000 -29000 -8.43 -0.88 185 188 191.45 195 198

INDUSINDBK 1000 2700000 104000 4.01 -0.44 336 340 343.20 346 349

INFY 125 2854375 54750 1.96 -1.66 2421 2438 2454.95 2484 2513

IOB 4000 5800000 -224000 -3.72 -0.69 85 86 86.60 88 89

IOC 1000 1517000 -67000 -4.23 1.54 265 268 270.60 273 275

IRB 2000 7056000 580000 8.96 0.99 134 136 137.60 139 141

ITC 1000 20255000 5000 0.02 0.89 248 251 254.35 256 258

IVRCLINFRA 4000 19688000 880000 4.68 -3.02 51 52 53.00 54 56

JETAIRWAYS 1000 2379000 341000 16.73 -3.66 373 379 384.60 395 406JINDALSAW 2000 2134000 -16000 -0.74 -2.51 132 133 134.00 136 139

JINDALSTEL 500 6354500 527000 9.04 -3.42 449 453 457.30 464 471

JISLJALEQS 2000 7348000 -164000 -2.18 1.70 85 87 89.70 92 95

JPASSOCIAT 4000 28220000 -512000 -1.78 -1.08 76 77 77.50 79 80

JPPOWER 8000 13400000 96000 0.72 -0.96 35 35 36.00 36 37

JSWENERGY 4000 23024000 -372000 -1.59 -1.67 53 55 55.80 57 58

JSWISPAT 15000 26490000 15000 0.06 -1.61 12 12 12.25 12 13

JSWSTEEL 500 6817000 105000 1.56 -1.49 686 696 706.50 716 725

JUBLFOOD 250 993750 15000 1.53 0.28 1227 1236 1245.00 1254 1263

KOTAKBANK 500 5122500 103000 2.05 0.17 589 596 603.90 610 616

KTKBANK 4000 5372000 180000 3.47 0.80 91 93 94.75 96 98

LICHSGFIN 1000 4780000 110000 2.36 -0.92 265 267 268.50 271 274

LITL 11000 78650000 792000 1.02 -0.61 15 16 16.40 17 17LT 250 4577500 317750 7.46 -1.57 1385 1400 1414.00 1434 1454

LUPIN 500 987500 -32500 -3.19 0.59 539 542 545.60 548 551

M&M 500 4061500 -46500 -1.13 1.33 711 717 723.20 727 731

MARUTI 250 2646750 23250 0.89 -1.63 1202 1212 1221.50 1235 1249


4/6


make more, for sur

F&O Key Sup p/Ress





as on 09.07.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 09.07.12R1 R2


MAX 2000 724000 2000 0.28 -1.37 189 189 190.15 192 193

MCDOWELL-N 500 3329000 443000 15.35 2.58 721 743 765.00 781 798

MCLEODRUSS 1000 4802000 10000 0.21 1.15 303 307 311.90 315 319

MPHASIS 500 241500 15500 6.86 -2.30 377 381 384.15 389 393

MRF 125 51250 -1250 -2.38 -0.85 10416 10503 10589.85 10724 10858

MRPL 4000 2200000 32000 1.48 -1.02 57 58 58.25 59 60

MTNL 8000 23720000 -104000 -0.44 1.39 24 25 25.60 26 27

NCC 4000 7116000 448000 6.72 -3.85 42 43 43.65 45 47

NHPC 10000 38660000 -140000 -0.36 -1.29 19 19 19.10 19 19

NMDC 2000 642000 8000 1.26 -0.90 195 196 197.65 199 200

NTPC 2000 7472000 -4000 -0.05 -0.77 159 160 161.55 163 164

OFSS 125 329125 -1250 -0.38 -0.77 2506 2525 2545.00 2570 2595

OIL 500 209000 -3000 -1.42 -1.74 484 487 489.00 493 496

ONGC 1000 8166000 477000 6.20 0.04 273 277 280.65 283 285

ONMOBILE 4000 6952000 -176000 -2.47 1.86 33 34 35.60 36 37

OPTOCIRCUI 1000 2796000 37000 1.34 -2.99 153 157 160.50 165 169

ORCHIDCHEM 2000 6202000 -176000 -2.76 -0.91 123 124 125.75 128 130

ORIENTBANK 1000 600000 40000 7.14 0.02 256 259 261.90 265 268

PANTALOONR 2000 12180000 -178000 -1.44 -2.95 187 190 192.30 197 202

PATELENG 2000 1576000 14000 0.90 -2.50 96 98 99.60 102 104

PETRONET 2000 3154000 58000 1.87 -1.67 144 146 147.15 149 151

PFC 2000 3740000 278000 8.03 0.51 182 185 187.60 190 192

PIRHEALTH 500 790000 4500 0.57 -0.72 500 503 505.50 510 514

PNB 250 2930250 10250 0.35 -0.53 829 838 846.00 852 857

POLARIS 2000 1608000 36000 2.29 -1.85 123 125 127.15 131 134

POWERGRID 2000 13952000 -74000 -0.53 -1.52 111 112 113.45 115 117

PRAJIND 4000 6992000 -20000 -0.29 -2.84 60 61 61.60 63 65

PTC 4000 2232000 -48000 -2.11 -1.83 63 63 64.20 65 67

PUNJLLOYD 4000 29296000 -540000 -1.81 -0.80 53 54 55.50 56 57

RANBAXY 500 2117500 -39000 -1.81 -1.36 498 503 506.90 513 520

RAYMOND 1000 3216000 -30000 -0.92 -1.72 407 411 414.30 420 425

RCOM 4000 47420000 -56000 -0.12 -0.65 68 68 68.80 70 71

RECLTD 1000 4674000 34000 0.73 0.73 196 199 201.20 203 205

RELCAPITAL 500 4075500 -273000 -6.28 -2.25 363 369 374.95 382 390

RELIANCE 500 11919500 209000 1.78 -0.75 729 734 738.30 743 747

RELINFRA 500 3781500 49000 1.31 -0.98 561 567 573.00 579 586

RENUKA 8000 26064000 -256000 -0.97 0.43 33 34 34.95 36 37

ROLTA 4000 2344000 -16000 -0.68 -2.16 80 81 81.40 83 84

RPOWER 2000 14636000 172000 1.19 -2.30 106 107 108.40 110 112

RUCHISOYA 4000 11580000 28000 0.24 -0.22 90 90 90.60 91 92

SAIL 4000 17372000 -108000 -0.62 -0.26 93 94 94.55 95 96

SBIN 125 6640500 135250 2.08 -0.73 2169 2189 2208.90 2228 2246


5/6


make more, for sur

F&O Key Sup p/Ress





as on 09.07.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 09.07.12R1 R2


SCI 4000 4200000 -72000 -1.69 -1.91 58 58 59.00 60 61

SESAGOA 1000 14320000 10000 0.07 -2.05 195 197 198.50 201 204

SIEMENS 500 467000 11000 2.41 -0.55 729 734 738.75 742 746

SINTEX 4000 16112000 208000 1.31 -3.06 63 64 65.05 66 68

SKUMARSYNF 8000 23544000 32000 0.14 -3.76 34 34 34.55 35 36

SOBHA 1000 354000 23000 6.95 -1.79 327 332 336.90 344 350

SOUTHBANK 8000 8360000 -208000 -2.43 -1.37 25 25 25.25 26 26

SREINFRA 8000 7824000 -24000 -0.31 -3.55 24 24 24.45 25 26

SRTRANSFIN 500 359000 -9500 -2.58 -1.13 547 554 561.45 571 581

STER 2000 31176000 94000 0.30 -1.81 106 107 108.20 110 111

STRTECH 8000 6080000 -72000 -1.17 -3.15 34 35 35.40 36 37

SUNPHARMA 500 2241000 0 0.00 -0.42 633 635 638.00 640 643

SUNTV 1000 849000 24000 2.91 -1.01 306 310 314.95 319 323SUZLON 8000 117912000 -2200000 -1.83 2.13 18 19 19.15 19 20

SYNDIBANK 2000 1038000 -60000 -5.46 -1.22 104 105 105.50 107 108

TATACHEM 1000 860000 -76000 -8.12 -1.01 319 321 322.60 326 329

TATACOFFEE 250 680500 -15250 -2.19 -1.22 937 945 953.50 968 982

TATACOMM 1000 2381000 -34000 -1.41 1.00 232 237 242.50 247 251

TATAGLOBAL 2000 7888000 218000 2.84 -1.45 117 118 118.55 120 121

TATAMOTORS 1000 30991000 -451000 -1.43 0.02 233 236 237.85 241 243

TATAMTRDVR 2000 12034000 994000 9.00 -1.36 127 129 130.10 133 135

TATAPOWER 2000 9822000 96000 0.99 -1.90 101 102 103.10 105 106

TATASTEEL 500 13855500 401500 2.98 -1.16 427 431 435.35 439 444

TCS 250 5013750 94000 1.91 0.54 1207 1230 1253.65 1267 1279

TECHM 500 457000 40500 9.72 -2.10 710 717 724.35 736 748

TITAN 1000 4788000 201000 4.38 -1.23 224 227 229.20 233 236

TTKPRESTIG 125 80625 7000 9.51 -3.25 3214 3247 3280.55 3347 3413

TTML 14000 23926000 154000 0.65 -1.37 14 14 14.45 15 15

TVSMOTOR 8000 8744000 -8000 -0.09 -1.08 36 36 36.80 37 38

UCOBANK 4000 12032000 48000 0.40 -1.44 80 81 82.30 84 85

ULTRACEMCO 250 937500 -11750 -1.24 -0.49 1519 1528 1537.25 1548 1559

ULTRACEMCO 250 937500 -11750 -1.24 -0.49 1519 1528 1537.25 1548 1559

UNIONBANK 1000 3298000 -36000 -1.08 -0.93 209 210 212.35 214 216

UNIPHOS 2000 3870000 2000 0.05 -1.40 123 125 126.35 128 130

UNITECH 8000 48432000 -952000 -1.93 -1.64 23 24 24.00 25 25

VIDEOIND 2000 7522000 -18000 -0.24 -1.35 173 174 175.15 177 179

VIJAYABANK 4000 5836000 52000 0.90 -0.74 60 60 60.65 61 62

VIPIND 2000 3464000 -104000 -2.91 -2.05 84 85 85.80 87 89

VOLTAS 2000 2904000 62000 2.18 -2.26 111 113 114.80 117 119

WELCORP 2000 19618000 182000 0.94 -1.12 117 118 119.20 121 123

WIPRO 500 2777500 140000 5.31 -1.07 386 390 394.25 398 402

YESBANK 1000 8503000 636000 8.08 1.25 347 354 361.00 365 370

ZEEL 2000 2336000 -12000 -0.51 -0.83 147 148 148.70 150 150

Not e:Scrips denoted in Blu e color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price


6/6

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143PMS Regn No. INP00000238

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yo

Mansu kh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for pu blic distribution a

has been furnished to you solely for your information and shou ld not be reprodu ced or red istributed to any person in any form.

The report is based up on informat ion that w e consider reliable, but w e do n ot represent th at it is accurate or comp lete. MSFL or any of its affiliates

employees shall not be in any w ay responsible for any loss or damage that may arise to any person from any inadvertent error in the informat

contained in th is report. MSFL or any of its affiliates or employees do not p rovide, at any time, any express or imp lied warran ty of any kind , regardi

any matt er pertaining to this report, including w ithou t limitation the implied w arranties of merchant ability, fitness for a particular pu rpose, and no

infringement. The recipients of this report sh ould rely on th eir own investigations.

MSFL and/ or its affiliates and/ or employees may have interests/ positions, financial or otherwise in the securities mentioned in this report. T

information is subject to change witho ut an y prior no tice. MSFL reserves the right to make m odifications and alterations to this statement as m ay

required from time to time. Nevertheless, MSFL is committed to p roviding independ ent and transparent recommendations to its clients, and w ould

hap py to p rovide informa tion in respon se to specific client qu eries.



make more, for sur

NAME DESIGNATION E-MAILVarun Gupta Head - Research varungu pta@moneysuk h.com

Pashupati N ath Jha Research Analyst pashu patinathjh a@moneysuk h.com

Vikram Singh Research Analyst vikram _research@mon eysuk h.com

F&O Key Sup p/Ress



go ahead for f&o report 10 july 2012-mansukh investment and trading solution

Documents