go ahead for f&o report 02 july 2012-mansukh investment and trading solution

7/31/2019 Go Ahead for F&O Report 02 July 2012-Mansukh Investment and Trading Solution

1/6

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for surF&O Key Supp/Ress Monday, 02 July 2012

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710Email: [email protected], Website: www.moneysukh.com

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000

IN-DP-NSDL-140-2000MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

Underlyings Lot SizeOpen Interest

as on 29.06.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

Price

S1 S2Close Price

as on 29.06.12R1 R2

NIFTY 50 22685400 4602350 25.45 2.58 5177 5233 5288.75 5327 5366

BANKNIFTY 25 2714775 223450 8.97 3.54 9926 10126 10326.00 10450 10574

MINIFTY 20 668820 166440 33.13 2.64 5152 5221 5290.00 5334 5378

CNXIT 50 4800 300 6.67 1.41 6049 6095 6140.00 6195 6249

ABAN 500 1860500 64500 3.59 4.46 372 378 383.95 390 395

ABB 250 187750 10250 5.77 1.36 784 795 806.00 820 834

ABIRLANUVO 250 430250 23500 5.78 3.35 787 802 816.50 825 833

ACC 250 1298250 56000 4.51 3.35 1218 1243 1268.00 1284 1299

ADANIENT 1000 6910000 1291000 22.98 2.12 218 221 224.50 228 231

ADANIPORTS 2000 6030000 268000 4.65 1.75 119 121 122.10 124 125

ADANIPOWER 4000 15268000 1464000 10.61 4.89 48 49 50.40 51 53

ALBK 2000 3860000 786000 25.57 1.95 148 150 151.30 153 154

ALOKTEXT 10000 91750000 660000 0.72 2.28 17 18 17.95 18 18

AMBUJACEM 2000 13014000 1298000 11.08 0.78 170 172 173.35 175 176

ANDHRABANK 2000 858000 182000 26.92 2.01 117 118 119.30 120 121

APIL 1000 662000 1000 0.15 2.35 374 378 382.50 386 389

APOLLOTYRE 4000 6484000 492000 8.21 1.65 78 79 79.85 81 82

ARVIND 4000 2840000 36000 1.28 1.43 73 74 74.45 75 76

ASHOKLEY 8000 18016000 3368000 22.99 0.83 24 24 24.20 24 25

ASIANPAINT 125 233750 45625 24.25 3.83 3784 3857 3931.00 3971 4011

AUROPHARMA 2000 3218000 338000 11.74 2.78 107 109 111.00 113 115

AXISBANK 250 7013250 -192500 -2.67 3.92 979 996 1012.70 1024 1035

BAJAJ-AUTO 125 1131125 158125 16.25 1.46 1516 1528 1539.95 1551 1561

BAJAJHIND 8000 21728000 432000 2.03 3.45 29 29 29.95 30 31

BAJAJHLDNG 250 16500 0 0.00 0.53 760 760 760.00 760 760

BALRAMCHIN 4000 13328000 320000 2.46 3.75 50 51 52.50 53 54

BANKBARODA 250 1970500 233250 13.43 2.18 719 729 738.05 744 749

BANKINDIA 1000 2519000 207000 8.95 1.23 345 347 348.50 351 353

BATAINDIA 500 962000 18500 1.96 1.91 839 853 866.20 875 885

BEL 250 46500 0 0.00 2.07 1322 1339 1356.00 1366 1377

BEML 500 436500 52500 13.67 0.50 376 378 380.90 384 388

BFUTILITIE 1000 843000 94000 12.55 2.24 416 421 426.00 431 436

BGRENERGY 1000 1410000 194000 15.95 3.07 293 299 304.00 308 312

BHARATFORG 1000 2308000 -126000 -5.18 2.68 291 295 299.35 302 304

BHARTIARTL 1000 10825000 1860000 20.75 0.23 303 305 307.00 310 312

BHEL 1000 19531000 687000 3.65 4.54 221 227 232.80 237 241

BHUSANSTL 1000 320000 2000 0.63 1.98 455 459 464.00 466 469

BIOCON 1000 1937000 18000 0.94 1.12 231 233 234.25 236 238

BOMDYEING 500 400500 11500 2.96 3.22 523 532 541.00 547 552

BOSCHLTD 125 3750 250 7.14 4.26 8478 8789 9100.00 9272 9444

IN DEX FUTURES

Expi ry D ate - 26th July 2012

STOCK FUTURES
http://www.linkedin.com/companies/815690http://twitter.com/moneysukhhttp://www.facebook.com/Moneysukh


2/6


make more, for sur

F&O Key Sup p/Ress





as on 29.06.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 29.06.12R1 R2

Expiry D ate - 26th July 2012

BPCL 500 1179000 191000 19.33 -0.98 742 745 749.25 756 762

CAIRN 1000 26912000 15466000 135.12 -3.93 295 302 308.95 316 324

CANBK 500 1280000 340500 36.24 1.76 410 413 415.75 418 421

CENTRALBK 2000 1896000 102000 5.69 6.13 78 80 83.05 85 86

CENTURYTEX 1000 4479000 174000 4.04 3.08 297 301 306.20 309 312

CESC 1000 876000 99000 12.74 1.41 280 284 287.50 291 295

CHAMBLFERT 4000 5220000 36000 0.69 1.73 72 73 73.65 74 75

CIPLA 1000 2679000 249000 10.25 2.40 308 313 318.10 322 326

COALINDIA 1000 4087000 639000 18.53 0.29 341 346 350.85 356 362

COLPAL 250 60500 6000 11.01 1.94 1182 1193 1203.35 1212 1221

COREEDUTEC 1000 9238000 192000 2.12 0.25 290 294 298.50 304 310

CROMPGREAV 2000 4468000 662000 17.39 1.24 121 122 122.30 123 124

CUMMINSIND 500 131500 4500 3.54 3.31 429 440 451.10 460 469DABUR 2000 1088000 88000 8.80 0.44 113 114 114.90 116 117

DCB 8000 8344000 136000 1.66 5.24 41 42 43.20 44 44

DELTACORP 4000 7436000 1788000 31.66 4.98 63 65 67.45 69 71

DENABANK 4000 5212000 1396000 36.58 2.95 97 98 99.50 101 102

DISHTV 4000 8664000 -128000 -1.46 2.56 62 63 64.00 65 65

DIVISLAB 500 569500 25500 4.69 3.33 971 997 1023.30 1041 1058

DLF 2000 16966000 784000 4.84 2.53 194 196 198.60 201 204

DRREDDY 125 744375 63500 9.33 2.14 1619 1638 1658.00 1672 1687

EDUCOMP 2000 5090000 216000 4.43 -0.26 165 168 170.30 173 176

ESCORTS 4000 8812000 496000 5.96 2.83 66 68 69.00 70 71

ESSAROIL 4000 12776000 340000 2.73 2.88 53 54 55.35 56 57

EXIDEIND 2000 1472000 46000 3.23 1.15 134 135 136.50 138 139

FEDERALBNK 500 147000 3000 2.08 2.67 443 448 452.45 455 457

FINANTECH 500 1177500 23500 2.04 2.08 728 737 746.70 752 758

FORTIS 2000 4258000 32000 0.76 2.71 100 101 102.45 103 104

GAIL 1000 1764000 340000 23.88 2.01 344 350 355.50 360 364

GESHIP 1000 123000 12000 10.81 2.16 244 247 250.45 253 255

GLAXO 125 7750 125 1.64 0.53 2025 2033 2039.85 2050 2059

GMDCLTD 2000 428000 42000 10.88 -1.03 184 185 186.60 189 192

GMRINFRA 8000 41248000 2824000 7.35 8.50 22 24 24.90 26 26

GODREJIND 1000 846000 -65000 -7.14 2.85 235 239 243.95 247 249

GRASIM 125 462875 47375 11.40 2.98 2589 2630 2670.25 2698 2725

GSPL 4000 3088000 -228000 -6.88 4.91 66 68 70.55 72 73

GUJFLUORO 500 2757000 12000 0.44 1.32 398 400 401.50 405 408

GVKPIL 12000 66720000 2760000 4.32 3.68 15 15 15.50 16 16

HAVELLS 500 703000 4000 0.57 1.34 575 577 580.30 583 586

HCC 8000 23416000 1144000 5.14 4.83 19 20 20.60 21 22

HCLTECH 500 3147500 38500 1.24 3.20 461 469 477.20 483 489

HDFC 500 11594000 1815500 18.57 0.74 649 651 653.10 655 657

HDFCBANK 500 15375500 1995000 14.91 2.76 548 557 566.20 572 577


3/6


make more, for sur

F&O Key Sup p/Ress





as on 29.06.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 29.06.12R1 R2


HDIL 4000 24784000 1628000 7.03 2.46 85 87 87.60 89 90

HEROMOTOCO 125 1281500 156500 13.91 3.11 2059 2095 2130.25 2157 2184

HEXAWARE 2000 3262000 50000 1.56 0.35 127 128 128.70 130 131

HINDALCO 2000 25142000 1044000 4.33 4.13 116 118 121.00 122 124

HINDOILEXP 2000 3084000 302000 10.86 2.68 128 130 132.00 134 136

HINDPETRO 1000 3272000 292000 9.80 0.16 327 333 338.25 341 345

HINDUNILVR 1000 7477000 1247000 20.02 0.87 447 451 454.30 460 465

HINDZINC 2000 910000 -216000 -19.18 3.95 118 121 123.70 125 127

IBREALEST 4000 12196000 1048000 9.40 6.10 58 60 61.70 63 64

ICICIBANK 250 12174750 1869750 18.14 4.49 844 868 893.00 912 930

IDBI 2000 9336000 408000 4.57 3.01 92 93 94.20 95 96

IDEA 4000 9268000 -20000 -0.22 1.73 75 76 76.35 77 77

IDFC 2000 20818000 2374000 12.87 2.62 134 135 136.90 138 140

IFCI 8000 72072000 4736000 7.03 5.34 37 38 39.45 40 41

IGL 1000 2225000 20000 0.91 0.65 239 240 241.35 243 245

INDHOTEL 4000 5340000 176000 3.41 1.57 60 61 61.35 62 62

INDIACEM 2000 2934000 -42000 -1.41 2.71 84 86 87.20 88 90

INDIAIN FO 4000 1952000 84000 4.50 2.50 58 60 61.40 63 64

INDIANB 1000 311000 -7000 -2.20 5.09 169 173 177.70 180 183

INDUSINDBK 1000 2582000 274000 11.87 3.78 320 327 333.40 337 341

INFY 125 2562625 443500 20.93 1.05 2460 2484 2508.80 2534 2559

IOB 4000 3432000 460000 15.48 0.78 83 84 83.90 84 85

IOC 1000 1732000 22000 1.29 0.74 253 255 257.80 259 260

IRB 2000 6782000 206000 3.13 3.87 123 125 127.55 129 131

ITC 1000 18257000 4441000 32.14 3.82 250 256 262.00 265 268

IVRCLINFRA 4000 17748000 1084000 6.51 3.00 51 52 53.15 54 55

JETAIRWAYS 1000 1389000 49000 3.66 0.80 368 372 375.85 381 386

JINDALSAW 2000 2220000 8000 0.36 4.00 128 131 133.90 136 138

JINDALSTEL 500 4831500 335500 7.46 8.26 424 448 471.90 486 501

JISLJALEQS 2000 7936000 368000 4.86 2.38 81 83 83.90 85 86

JPASSOCIAT 4000 30140000 2860000 10.48 2.43 72 73 73.90 75 76

JPPOWER 8000 11560000 1560000 15.60 -0.57 34 34 34.80 36 36

JSWENERGY 4000 24324000 332000 1.38 1.44 52 52 52.75 53 54

JSWISPAT 15000 25005000 -75000 -0.30 5.83 10 11 10.90 11 11

JSWSTEEL 500 7401000 48000 0.65 1.32 666 671 676.25 683 689

JUBLFOOD 250 851250 -33250 -3.76 1.29 1146 1158 1170.00 1182 1194

KOTAKBANK 500 4815000 447000 10.23 3.61 568 581 595.10 603 610

KTKBANK 4000 5316000 112000 2.15 2.27 91 92 92.50 93 93

LICHSGFIN 1000 4529000 94000 2.12 1.73 259 262 264.70 267 269

LITL 11000 76461000 13750000 21.93 7.09 14 15 15.10 15 16LT 250 4559750 788750 20.92 4.22 1339 1374 1408.00 1428 1447

LUPIN 500 852500 70500 9.02 2.01 532 539 547.00 551 555

M&M 500 4133500 502500 13.84 1.86 684 690 696.05 704 712

MARUTI 250 2597000 226500 9.55 4.39 1110 1139 1168.20 1189 1209


4/6


make more, for sur

F&O Key Sup p/Ress





as on 29.06.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 29.06.12R1 R2


MAX 2000 570000 34000 6.34 1.52 191 192 193.85 196 198

MCDOWELL-N 500 2106000 177000 9.18 3.11 665 677 689.00 699 709

MCLEODRUSS 1000 4700000 -12000 -0.25 1.14 289 292 293.80 296 298

MPHASIS 500 177500 10500 6.29 1.75 366 370 374.45 378 382

MRF 125 47750 2125 4.66 1.39 9903 10007 10110.00 10192 10273

MRPL 4000 2208000 64000 2.99 1.96 53 54 54.70 55 56

MTNL 8000 23512000 272000 1.17 3.71 23 23 23.75 24 25

NCC 4000 6176000 700000 12.78 12.98 40 43 45.70 48 49

NHPC 10000 38610000 580000 1.53 1.66 18 18 18.40 19 19

NMDC 2000 530000 -12000 -2.21 2.76 181 184 188.00 190 192

NTPC 2000 6832000 954000 16.23 1.77 159 160 161.20 162 163

OFSS 125 286375 47875 20.07 6.79 2402 2504 2605.00 2661 2716

OIL 500 131500 18500 16.37 -0.27 488 492 495.00 498 502

ONGC 1000 6314000 1359000 27.43 2.37 278 282 286.75 289 292

ONMOBILE 4000 7176000 2868000 66.57 -8.55 27 29 30.50 34 37

OPTOCIRCUI 1000 3096000 205000 7.09 -0.26 152 154 154.90 157 160

ORCHIDCHEM 2000 6078000 390000 6.86 1.84 116 118 119.00 120 122

ORIENTBANK 1000 562000 67000 13.54 2.70 246 251 255.00 258 260

PANTALOONR 2000 11682000 182000 1.58 1.94 180 182 183.45 185 187

PATELENG 2000 1494000 106000 7.64 5.30 91 93 95.30 97 98

PETRONET 2000 3086000 616000 24.94 -0.86 140 142 144.55 149 153

PFC 2000 3668000 252000 7.38 3.63 173 176 179.65 182 185

PIRHEALTH 500 783000 17000 2.22 -0.17 507 510 513.00 518 523

PNB 250 2785750 246000 9.69 2.70 783 799 815.10 830 846

POLARIS 2000 1592000 46000 2.98 1.54 125 127 128.50 130 131

POWERGRID 2000 12684000 918000 7.80 3.94 109 112 114.75 116 118

PRAJIND 4000 6352000 232000 3.79 3.24 55 56 57.30 58 59

PTC 4000 1784000 68000 3.96 3.00 63 64 65.25 66 66

PUNJLLOYD 4000 28212000 240000 0.86 5.31 46 47 48.60 49 50

RANBAXY 500 2036500 262500 14.80 0.19 485 489 493.10 500 506

RAYMOND 1000 3039000 66000 2.22 0.90 401 403 405.70 409 412

RCOM 4000 44068000 1284000 3.00 2.32 62 63 63.90 65 66

RECLTD 1000 5124000 -11000 -0.21 4.63 182 187 191.95 195 199

RELCAPITAL 500 4530000 828000 22.37 5.05 347 355 362.70 367 371

RELIANCE 500 10788000 1274500 13.40 2.26 722 732 741.50 749 757

RELINFRA 500 3408500 637500 23.01 4.33 543 553 563.50 569 575

RENUKA 8000 26544000 1880000 7.62 2.57 31 31 31.95 32 33

ROLTA 4000 2608000 332000 14.59 1.57 80 80 81.05 82 82

RPOWER 2000 14688000 844000 6.10 5.53 101 104 107.75 110 112

RUCHISOYA 4000 11380000 48000 0.42 1.52 89 90 90.25 91 92

SAIL 4000 16492000 940000 6.04 2.41 89 90 91.30 92 93

SBIN 125 6069375 292625 5.07 2.91 2072 2104 2136.00 2160 2185


5/6


make more, for sur

F&O Key Sup p/Ress





as on 29.06.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

Price

S1 S2Close Price

as on 29.06.12R1 R2

Expi ry D ate - 26th July 2012

SCI 4000 3832000 164000 4.47 3.52 55 56 57.40 58 59

SESAGOA 1000 12930000 276000 2.18 4.31 183 187 191.00 194 196

SIEMENS 500 376000 46500 14.11 2.45 716 728 739.00 748 756

SINTEX 4000 15604000 2900000 22.83 5.24 59 61 62.25 63 64

SKUMARSYNF 8000 23384000 80000 0.34 1.32 34 34 34.50 35 35

SOBHA 1000 176000 0 0.00 1.56 338 341 344.00 346 349

SOUTHBANK 8000 6872000 40000 0.59 2.10 24 24 24.35 25 25

SREINFRA 8000 7952000 184000 2.37 4.46 24 24 24.60 25 25

SRTRANSFIN 500 327500 13000 4.13 2.07 516 523 530.40 536 541

STER 2000 31998000 122000 0.38 4.82 99 101 103.25 105 106

STRTECH 8000 5864000 448000 8.27 2.59 31 31 31.70 32 32

SUNPHARMA 500 2021000 333500 19.76 2.99 610 625 639.25 651 663

SUNTV 1000 583000 -24000 -3.95 0.58 296 299 302.00 305 309SUZLON 8000 123376000 5016000 4.24 4.82 18 18 18.50 19 19

SYNDIBANK 2000 906000 148000 19.53 2.06 103 103 104.20 105 105

TATACHEM 1000 712000 68000 10.56 1.89 308 311 314.60 317 319

TATACOFFEE 250 651250 22500 3.58 1.43 919 928 936.90 946 955

TATACOMM 1000 2668000 -2000 -0.07 2.94 228 231 234.50 237 239

TATAGLOBAL 2000 7614000 456000 6.37 0.13 115 116 116.95 119 120

TATAMOTORS 1000 24794000 3428000 16.04 0.50 234 237 239.05 243 247

TATAMTRDVR 2000 10282000 706000 7.37 0.90 127 128 129.10 131 132

TATAPOWER 2000 8452000 1222000 16.90 6.37 97 101 104.35 106 108

TATASTEEL 500 14124000 410500 2.99 4.44 413 423 432.65 438 444

TCS 250 5248250 568750 12.15 2.31 1250 1268 1286.00 1299 1312

TECHM 500 355500 19500 5.80 0.97 701 705 710.10 714 719

TITAN 1000 4035000 -85000 -2.06 2.99 216 219 221.90 224 227

TTKPRESTIG 125 61500 8125 15.22 0.92 3055 3075 3094.00 3114 3133

TTML 14000 23212000 84000 0.36 1.42 14 14 14.30 14 15

TVSMOTOR 8000 8984000 1208000 15.54 7.28 34 35 36.85 38 38

UCOBANK 4000 10640000 1204000 12.76 3.89 76 78 80.20 82 83

ULTRACEMCO 250 935500 11750 1.27 1.19 1470 1490 1510.75 1525 1539

ULTRACEMCO 250 935500 11750 1.27 1.19 1470 1490 1510.75 1525 1539

UNIONBANK 1000 3131000 273000 9.55 3.23 205 208 211.20 213 215

UNIPHOS 2000 3534000 -126000 -3.44 2.43 123 125 126.40 128 129

UNITECH 8000 45688000 2920000 6.83 4.23 21 22 22.20 23 23

VIDEOIND 2000 7446000 48000 0.65 0.35 171 172 172.50 174 175

VIJAYABANK 4000 4832000 612000 14.50 2.36 57 58 58.60 59 60

VIPIND 2000 3264000 494000 17.83 3.27 81 82 83.80 85 86

VOLTAS 2000 2686000 572000 27.06 2.77 102 104 105.70 107 109

WELCORP 2000 19494000 218000 1.13 1.74 119 119 119.60 120 120

WIPRO 500 2029000 498000 32.53 0.65 396 400 403.45 410 417

YESBANK 1000 8241000 182000 2.26 1.79 329 332 335.40 338 341

ZEEL 2000 2074000 -58000 -2.72 3.82 139 142 145.50 147 149

Not e:Scrips denoted in Blu e color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price


6/6

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143PMS Regn No. INP00000238

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yo

Mansu kh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for pu blic distribution a

has been furnished to you solely for your information and shou ld not be reprodu ced or red istributed to any person in any form.

The report is based up on informat ion that w e consider reliable, but w e do n ot represent th at it is accurate or comp lete. MSFL or any of its affiliates

employees shall not be in any w ay responsible for any loss or damage that may arise to any person from any inadvertent error in the informat

contained in th is report. MSFL or any of its affiliates or employees do not p rovide, at any time, any express or imp lied warran ty of any kind , regardi

any matt er pertaining to this report, including w ithou t limitation the implied w arranties of merchant ability, fitness for a particular pu rpose, and no

infringement. The recipients of this report sh ould rely on th eir own investigations.

MSFL and/ or its affiliates and/ or employees may have interests/ positions, financial or otherwise in the securities mentioned in this report. T

information is subject to change witho ut an y prior no tice. MSFL reserves the right to make m odifications and alterations to this statement as m ay

required from time to time. Nevertheless, MSFL is committed to p roviding independ ent and transparent recommendations to its clients, and w ould

hap py to p rovide informa tion in respon se to specific client qu eries.



make more, for sur

NAME DESIGNATION E-MAILVarun Gupta Head - Research varungu pta@moneysuk h.com

Pashupati N ath Jha Research Analyst pashu patinathjh a@moneysuk h.com

Vikram Singh Research Analyst vikram _research@mon eysuk h.com

F&O Key Sup p/Ress



go ahead for f&o report 02 july 2012-mansukh investment and trading solution

Documents