go ahead for f&o report 02 january 2012-mansukh investment and trading solution

8/3/2019 Go Ahead for F&O Report 02 January 2012-Mansukh Investment and Trading Solution

1/6

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143PMS Regn No. INP000002387

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for surF&O Key Supp/Ress Monday, 02 Jan 2012

Underlyings Lot SizeOpen Interest

as on 30.12.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 30.12.11 R1 R2

NIFTY 50 20898650 1575400 8.15 -1.01 4555 4590 4626.00 4685 4745

BANKNIFTY 25 1814025 92550 5.38 -0.92 7768 7855 7940.80 8078 8215

MINIFTY 20 926480 114620 14.12 -0.99 4558 4593 4628.05 4686 4743

CNXIT 50 23400 2500 11.96 -0.02 6105 6128 6150.50 6185 6219

3IINFOTECH 8000 9048000 16000 0.18 -2.47 11 12 11.85 12 13

ABAN 1000 2199000 327000 17.47 -7.04 289 300 310.30 331 353

ABB 250 412750 5750 1.41 2.83 565 575 584.95 590 595

ABGSHIP 1000 3245000 224000 7.41 -0.74 380 388 395.30 400 405

ABIRLANUVO 250 619750 0 0.00 -0.73 710 728 745.60 762 778

ACC 250 720500 8250 1.16 -1.30 1127 1137 1146.50 1161 1176

ADANIENT 500 3605500 327500 9.99 -7.36 271 282 292.60 311 330

ADANIPOWER 4000 6820000 12000 0.18 -0.39 61 63 63.75 65 66

ALBK 2000 2354000 12000 0.51 -0.99 113 114 115.50 118 120

ALOKTEXT 11000 68596000 781000 1.15 0.27 18 18 18.30 18 19

AMBUJACEM 2000 7004000 90000 1.30 -0.85 153 155 156.70 159 161

ANDHRABANK 2000 1788000 -18000 -1.00 0.25 78 79 80.10 82 83

APIL 500 641000 2000 0.31 1.52 284 292 299.80 305 309

APOLLOTYRE 4000 6868000 52000 0.76 -1.99 58 58 59.00 60 62

AREVAT&D 1000 379000 99000 35.36 0.80 149 156 163.40 168 172

ARVIND 4000 2504000 80000 3.30 -1.04 64 65 66.60 69 71

ASHOKLEY 8000 19080000 304000 1.62 0.44 22 23 23.00 23 24

ULTRACEMCO 250 426250 12500 3.02 0.20 1152 1160 1167.55 1180 1193

AUROPHARMA 2000 2298000 22000 0.97 0.70 84 85 86.00 87 87

AXISBANK 250 9341500 594500 6.80 -1.13 768 781 794.00 813 831

BAJAJ-AUTO 250 993250 9500 0.97 -1.18 1573 1586 1599.30 1621 1642BAJAJHIND 8000 18120000 224000 1.25 0.21 23 24 24.00 24 25

BAJAJHLDNG 500 57500 500 0.88 0.77 675 683 690.00 696 701

BALRAMCHIN 4000 12740000 168000 1.34 -0.58 33 34 34.00 35 35

BANKBARODA 500 2667000 140000 5.54 -2.32 628 638 648.00 667 686

BANKINDIA 1000 3367000 28000 0.84 -1.30 258 262 265.00 271 277

BATAINDIA 500 856000 47000 5.81 -1.15 516 524 531.50 542 552

BEL 250 31250 -1500 -4.58 0.62 1267 1320 1373.00 1408 1443

BEML 500 94000 1500 1.62 -0.07 449 454 459.85 464 468

BFUTILITIE 500 358500 1000 0.28 -2.65 265 272 279.60 291 303

BGRENERGY 1000 744000 1000 0.13 -0.58 175 178 180.10 184 188

BHARATFORG 1000 4352000 -82000 -1.85 0.08 242 246 250.50 255 259

BHARTIARTL 1000 10101000 477000 4.96 0.45 336 340 344.80 348 352

BHEL 1000 10708000 462000 4.51 0.63 232 235 238.00 241 243BHUSANSTL 1000 403000 15000 3.87 -0.80 298 301 304.40 308 311

BIOCON 1000 640000 -36000 -5.33 2.15 263 269 275.50 280 284

BOMDYEING 1000 224000 2000 0.90 -1.75 331 341 350.75 362 372

BOSCHLTD 125 3125 375 13.64 1.45 6633 6717 6800.00 6842 6883

BPCL 500 1216500 122500 11.20 0.34 465 475 484.00 491 498

BRFL 1000 898000 -9000 -0.99 -2.47 262 266 270.10 278 285CAIRN 1000 8953000 413000 4.84 3.01 301 307 312.70 316 319

INDEX FUTURES

Expiry Date - 25th January 2012

STOCK FUTURES
http://www.linkedin.com/companies/815690http://twitter.com/moneysukhhttp://www.facebook.com/Moneysukh


2/6




make more, for sur

F&O Key Supp/Ress


as on 30.12.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 30.12.11 R1 R2


CANBK 500 1811500 3500 0.19 1.22 354 359 364.60 371 377

CENTRALBK 2000 1794000 44000 2.51 -2.00 64 65 66.00 68 70

CENTURYTEX 1000 2513000 -59000 -2.29 2.63 220 225 229.90 233 235

CESC 1000 673000 -1000 -0.15 2.92 198 201 204.75 207 209

CHAMBLFERT 2000 2500000 62000 2.54 -1.37 74 75 75.80 78 79

CIPLA 1000 3079000 38000 1.25 -0.91 316 319 321.90 327 331

COALINDIA 1000 7643000 38000 0.50 0.48 297 300 302.90 305 307

COLPAL 250 86250 2000 2.37 0.25 975 983 992.20 997 1003

COREEDUTEC 1000 3898000 30000 0.78 1.92 248 254 260.45 264 268

CROMPGREAV 2000 4648000 70000 1.53 -0.24 122 123 124.75 126 127

CUMMINSIND 500 192500 -16000 -7.67 0.41 342 345 347.00 352 356

DABUR 2000 1566000 70000 4.68 -2.59 97 98 99.80 102 104

DCB 8000 7248000 -184000 -2.48 0.31 31 31 32.25 33 34

DCHL 4000 5876000 4000 0.07 0.96 35 36 36.80 37 38

DELTACORP 2000 7004000 68000 0.98 -2.95 53 54 56.00 58 61

DENABANK 4000 8564000 -12000 -0.14 -0.60 48 49 49.65 51 52

DHANBANK 3040000 160000 5.56 2.48 42 44 45.50 47 48

DISHTV 4000 6328000 164000 2.66 -0.58 58 59 59.55 61 62

DIVISLAB 500 275000 -58500 -17.54 0.70 753 767 780.50 788 796

DLF 1000 22545000 1960000 9.52 -3.67 172 176 179.80 186 193

DRREDDY 250 659500 -4750 -0.72 0.53 1567 1580 1593.00 1602 1610

EDUCOMP 1000 1657000 41000 2.54 1.02 184 189 192.80 198 204

EKC 4000 2616000 84000 3.32 -5.58 24 25 25.40 27 28

ESCORTS 4000 3568000 0 0.00 -2.42 64 65 66.40 69 71

ESSAROIL 4000 5560000 -88000 -1.56 0.20 49 50 50.50 51 52

EXIDEIND 2000 1906000 8000 0.42 -2.59 102 104 105.35 108 111

FEDERALBNK 1000 480000 -20000 -4.00 1.95 324 331 339.00 345 352

FINANTECH 250 747000 -2750 -0.37 0.72 521 528 535.00 541 546

FORTIS 2000 6294000 648000 11.48 -2.65 79 81 82.50 85 87

GAIL 500 1402000 121000 9.45 -0.05 377 380 383.30 386 388

GESHIP 1000 277000 -4000 -1.42 0.13 181 185 187.70 193 199

GITANJALI 1000 6745000 446000 7.08 -1.05 282 293 303.00 311 318

GLAXO 125 7875 1125 16.67 0.35 1888 1920 1952.00 1972 1992

GMDCLTD 2000 260000 12000 4.84 0.03 155 160 164.50 169 174

GMRINFRA 8000 48288000 680000 1.43 5.09 18 20 20.65 21 22

GODREJIND 1000 2106000 -3000 -0.14 -3.79 162 166 170.00 177 184

GRASIM 125 484750 22625 4.90 -0.52 2395 2423 2450.25 2471 2492

GSPL 2000 2776000 254000 10.07 -3.77 73 76 79.20 83 86

GTOFFSHORE 2000 892000 30000 3.48 -8.22 66 68 70.35 74 78

GUJFLUORO 500 1511000 4500 0.30 -0.83 332 340 347.00 358 369

GVKPIL 12000 44040000 -360000 -0.81 2.17 11 11 11.75 12 12

HAVELLS 1000 531000 5000 0.95 0.25 379 382 385.00 389 392

HCC 8000 21448000 -248000 -1.14 1.19 16 17 17.05 18 18

HCLTECH 1000 2629000 27000 1.04 -0.10 383 386 389.80 394 397

HDFC 500 11365500 226500 2.03 -1.22 638 644 650.20 662 675


3/6




make more, for sur

F&O Key Supp/Ress


as on 30.12.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 30.12.11 R1 R2


HDFCBANK 500 12669500 222000 1.78 -1.32 417 422 427.60 435 442

HDIL 2000 17438000 -280000 -1.58 -0.83 51 52 53.80 55 57

HEROMOTOCO 125 851375 60125 7.60 -0.78 1858 1881 1904.00 1933 1963

HEXAWARE 4000 5668000 288000 5.35 0.53 74 75 75.70 76 77

HINDALCO 2000 20452000 872000 4.45 -1.99 113 115 116.00 119 122

HINDOILEXP 2000 2178000 34000 1.59 -0.72 87 88 90.00 93 96

HINDPETRO 1000 3285000 -17000 -0.51 2.70 244 251 257.20 261 264

HINDUNILVR 1000 9399000 -20000 -0.21 -1.53 404 407 409.60 415 420

HINDZINC 2000 1226000 28000 2.34 0.68 115 117 119.05 120 122

HOTELEELA 8000 2136000 16000 0.75 0.17 29 29 29.30 30 31

IBREALEST 4000 7936000 68000 0.86 -2.21 45 46 46.50 48 49

ICICIBANK 250 11629000 536000 4.83 -0.48 673 681 688.05 700 712

IDBI 2000 10932000 82000 0.76 -2.46 75 76 77.30 79 82

IDEA 4000 11812000 268000 2.32 1.68 79 80 81.65 83 83

IDFC 2000 30716000 1326000 4.51 -3.42 88 90 91.65 95 98

IFCI 8000 47856000 6456000 15.59 -8.18 21 21 21.90 23 24

IGL 500 168500 -2000 -1.17 1.41 362 370 378.35 385 392

INDHOTEL 4000 3972000 -108000 -2.65 2.64 52 53 54.45 55 56

INDIACEM 4000 4324000 24000 0.56 -1.04 64 66 66.80 69 70

INDIAINFO 4000 1912000 -4000 -0.21 -2.76 42 43 44.00 46 47

INDIANB 1000 443000 34000 8.31 0.92 176 179 181.50 184 186

INDUSINDBK 1000 2472000 27000 1.10 -3.01 215 220 224.05 231 238

INFY 125 2690875 50625 1.92 0.09 2743 2754 2766.00 2781 2797

IOB 2000 610000 24000 4.10 -1.40 72 73 73.70 75 77

IOC 1000 996000 34000 3.53 0.45 250 253 256.00 259 262

IRB 2000 1920000 58000 3.11 -4.06 120 124 127.60 133 138

JSWISPAT 14000 28154000 602000 2.19 3.24 9 9 9.55 10 10ITC 2000 20044000 86000 0.43 -0.17 200 201 202.50 204 206

IVRCLINFRA 8000 15696000 -256000 -1.60 3.08 27 28 28.45 29 29

JETAIRWAYS 1000 1200000 -1000 -0.08 -1.50 165 168 170.95 176 181

JINDALSAW 2000 1100000 6000 0.55 2.75 123 127 131.00 134 137

JINDALSTEL 500 4510000 27000 0.60 -2.35 438 447 455.25 466 478

JINDALSWHL 500 274500 500 0.18 -1.75 371 376 380.00 389 398

JISLJALEQS 2000 1720000 -20000 -1.15 -0.62 80 84 88.00 91 95

JPASSOCIAT 4000 40044000 1368000 3.54 -1.68 51 52 52.80 54 56

JPPOWER 8000 5520000 144000 2.68 -4.73 34 34 35.25 37 38

JSWENERGY 4000 5356000 32000 0.60 0.00 37 37 37.90 38 39

JSWSTEEL 500 8042500 22000 0.27 -3.46 485 497 508.60 528 547

JUBLFOOD 250 1164250 39250 3.49 -1.61 735 746 756.50 773 789

KFA 8000 7488000 0 0.00 -1.17 20 21 21.10 22 23

KOTAKBANK 500 3879500 309500 8.67 -3.74 415 422 428.50 441 454

KSOILS 19000 13509000 513000 3.95 -1.67 6 6 5.90 6 6

KTKBANK 4000 5240000 -32000 -0.61 -1.13 64 65 65.50 67 68

LICHSGFIN 1000 15432000 635000 4.29 -0.14 215 217 220.00 223 227

LITL 12000 34068000 672000 2.01 0.52 9 10 9.70 10 10

LT 250 5036500 114250 2.32 -0.91 981 990 999.00 1013 1027

LUPIN 500 654500 -4500 -0.68 1.49 439 444 449.50 453 457M&M 500 3274500 121000 3.84 -1.23 669 677 684.00 696 707


4/6




make more, for sur

F&O Key Supp/Ress


as on 30.12.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 30.12.11 R1 R2


MARUTI 250 2311000 101750 4.61 -0.11 898 912 925.00 940 954

MAX 1000 381000 -44000 -10.35 2.45 138 143 148.55 152 155

MCDOWELL-N 250 1258500 65750 5.51 -4.50 461 478 495.55 520 544

MCLEODRUSS 1000 7017000 16000 0.23 -0.58 181 185 188.00 194 200

MERCATOR 8000 5792000 48000 0.84 0.31 16 16 16.30 17 17

MPHASIS 1000 379000 -1000 -0.26 1.05 298 300 302.40 305 308

MRF 125 26875 1125 4.37 1.24 6737 6869 7000.00 7113 7225

MRPL 4000 1992000 -24000 -1.19 -1.33 51 51 51.75 52 53

MTNL 8000 12960000 144000 1.12 -1.50 22 23 23.05 23 24

MUNDRAPORT 2000 11154000 194000 1.77 0.25 115 117 118.25 120 121

NCC 4000 3560000 -8000 -0.22 2.57 32 33 33.90 34 35

NATIONALUM 4000 752000 -8000 -1.05 2.09 49 50 51.30 52 52

NEYVELILIG 4000 1404000 8000 0.57 0.14 71 72 73.50 75 76

NHPC 9000 30717000 -162000 -0.52 0.28 18 18 18.20 18 18

NMDC 1000 775000 28000 3.75 2.45 155 158 161.30 165 169

NTPC 2000 11954000 70000 0.59 -0.59 159 160 161.25 163 165

OFSS 125 142625 3625 2.61 -0.64 1845 1855 1865.10 1881 1897

OIL 250 27500 -2250 -7.56 1.47 1146 1162 1179.00 1187 1196

ONGC 1000 5616000 254000 4.74 -1.08 245 248 251.45 256 261

ONMOBILE 4000 1140000 8000 0.71 0.00 62 63 64.15 65 67

OPTOCIRCUI 1000 2302000 6000 0.26 -1.53 191 195 199.65 205 210

ORCHIDCHEM 2000 3080000 62000 2.05 -3.98 121 124 126.50 131 136

ORIENTBANK 1000 999000 -43000 -4.13 1.07 195 196 198.10 199 201

PANTALOONR 1000 6918000 88000 1.29 0.08 125 127 129.40 133 136

PATELENG 2000 2148000 34000 1.61 3.25 77 78 79.50 80 81

PATNI 1000 194000 2000 1.04 1.13 430 436 441.50 446 451

PETRONET 2000 1938000 316000 19.48 -1.85 151 154 156.40 160 163

PFC 2000 2982000 44000 1.50 3.01 132 134 136.95 140 142

PIRHEALTH 1000 1168000 5000 0.43 -1.66 374 378 381.00 387 392

PNB 250 3463250 47750 1.40 0.32 744 754 764.25 781 797

POLARIS 2000 2248000 132000 6.24 3.38 121 123 125.50 127 129

POWERGRID 4000 6428000 316000 5.17 -0.45 99 100 100.60 101 102

PRAJIND 4000 1688000 32000 1.93 -0.66 73 74 75.05 76 77

PTC 4000 5372000 44000 0.83 -1.75 37 38 39.20 40 41

PUNJLLOYD 4000 23644000 800000 3.50 -6.85 34 36 37.40 40 42

RANBAXY 500 1915000 44500 2.38 -0.16 397 402 405.95 413 419

RAYMOND 1000 1637000 36000 2.25 1.31 306 310 313.60 316 319

RCOM 4000 21624000 -172000 -0.79 2.55 67 69 70.40 72 73

RECLTD 2000 3984000 68000 1.74 3.12 149 152 155.40 158 160

RELCAPITAL 500 4244000 49500 1.18 -1.54 227 232 236.20 243 249

RELIANCE 250 13065750 880000 7.22 -2.96 674 686 697.70 718 739

RELINFRA 500 3443000 28000 0.82 -2.04 329 335 340.25 349 358

RENUKA 4000 27808000 104000 0.38 1.00 24 25 25.25 26 27

ROLTA 4000 2032000 140000 7.40 1.97 54 55 57.00 58 60RPOWER 4000 16496000 576000 3.62 -2.13 69 70 71.15 73 74


5/6




make more, for sur

F&O Key Supp/Ress


as on 30.12.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 30.12.11 R1 R2


RUCHISOYA 2000 25816000 6000 0.02 -3.50 91 93 95.00 98 102

SAIL 2000 10144000 176000 1.77 0.94 78 79 80.25 81 82

SBIN 125 8117375 191750 2.42 -0.61 1551 1573 1593.95 1624 1654

SCI 4000 3576000 32000 0.90 -1.01 47 48 48.80 50 52

SESAGOA 1000 9826000 425000 4.52 1.66 157 160 162.70 166 169

SIEMENS 250 524250 3500 0.67 0.27 627 633 640.00 649 658

SINTEX 2000 7424000 12000 0.16 1.76 61 62 63.60 65 66

SKUMARSYNF 8000 18192000 -1064000 -5.53 -2.04 21 23 24.00 25 26

SOBHA 1000 370000 8000 2.21 -2.63 183 188 192.50 200 208

SOUTHBANK 10000 1150000 160000 16.16 -0.49 20 20 20.40 21 21

SREINFRA 8000 3768000 56000 1.51 -1.01 23 24 24.45 25 26

SRTRANSFIN 500 823500 11000 1.35 0.14 407 415 422.75 435 447

STER 2000 29362000 926000 3.26 -1.20 86 88 90.20 92 94

STRTECH 8000 1968000 64000 3.36 0.53 27 28 28.70 29 30

SUNPHARMA 500 3069000 45000 1.49 -0.41 492 496 499.20 504 508

SUNTV 1000 1172000 17000 1.47 2.77 259 266 272.65 278 284

SUZLON 8000 78504000 128000 0.16 1.70 17 18 17.90 18 18

SYNDIBANK 2000 1514000 50000 3.42 -0.93 67 68 68.90 70 71

TATACHEM 1000 302000 -1000 -0.33 1.42 303 309 314.50 318 321

TATACOMM 2000 2744000 18000 0.66 -0.42 212 213 214.60 217 219

TATAMOTORS 2000 36166000 1232000 3.53 -0.58 173 176 179.05 183 187

TATAMTRDVR 4000 9328000 -36000 -0.38 1.04 85 86 87.40 89 90

TATAPOWER 4000 8980000 60000 0.67 -1.25 84 86 87.10 89 91

TATASTEEL 500 17782500 797000 4.69 -2.90 323 328 333.00 343 353

TATAGLOBAL 4000 6680000 32000 0.48 -0.33 89 90 90.45 92 93

TCS 250 5253750 30750 0.59 -0.72 1149 1156 1164.00 1179 1193

TECHM 500 342000 15000 4.59 -0.57 563 568 573.00 578 583

TITAN 1000 10813000 443000 4.27 -2.12 163 166 168.50 173 177

TTKPRESTIG 125 42875 6125 16.67 -0.59 2355 2385 2415.00 2440 2465

TTML 11000 21329000 440000 2.11 -0.82 11 12 12.10 13 13

TULIP 2000 608000 72000 13.43 -2.16 91 99 106.45 116 125

TVSMOTOR 4000 2444000 0 0.00 0.38 51 51 52.40 53 54

UCOBANK 4000 11324000 140000 1.25 -3.16 44 45 46.00 48 49

ULTRACEMCO 250 426250 12500 3.02 0.20 1152 1160 1167.55 1180 1193

UNIONBANK 1000 1809000 -64000 -3.42 3.42 162 166 171.00 174 177

UNIPHOS 2000 3350000 -6000 -0.18 1.50 126 127 128.85 130 131

UNITECH 8000 38240000 440000 1.16 -1.02 19 19 19.35 20 21

VIDEOIND 2000 6764000 216000 3.30 2.69 172 175 177.80 179 181

VIJAYABANK 4000 5932000 136000 2.35 -0.22 44 45 45.45 47 48

VIPIND 1250 2255000 -80000 -3.43 -5.84 71 74 76.55 82 87

VOLTAS 2000 2102000 -6000 -0.28 1.16 69 71 74.20 76 77

WELCORP 2000 9976000 342000 3.55 -2.25 82 83 84.85 87 89

WIPRO 1000 3646000 140000 3.99 0.43 395 398 401.30 405 408

YESBANK 1000 6532000 48000 0.74 0.06 234 237 239.40 244 248

ZEEL 2000 5450000 20000 0.37 -0.29 116 117 118.70 120 122

Note:Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price


6/6


This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yoMansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution ahas been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliatesemployees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the informaticontained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regardany matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noinfringement. The recipients of this report should rely on their own investigations.MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. Tinformation is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as mayrequired from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and wouldhappy to provide information in response to specific client queries.




make more, for sur

NAME DESIGNATION E-MAILVarun Gupta Head - Research [email protected]

Pashupati Nat h Jha Research Analyst [email protected]

Vikram Singh Research Analyst [email protected]

F&O Key Supp/Ress

go ahead for f&o report 02 january 2012-mansukh investment and trading solution

Documents