go ahead for f&o report 15 june 2012-mansukh investment and trading solution

7/31/2019 Go Ahead for F&O Report 15 June 2012-Mansukh Investment and Trading Solution

1/6

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for surF&O Key Supp/Ress Friday, 15 June 2012

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710Email: [email protected], Website: www.moneysukh.com

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000

IN-DP-NSDL-140-2000MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

Underlyings Lot SizeOpen Interest

as on 14.06.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 14.06.12R1 R2

NIFTY 50 16523450 334950 2.07 -1.41 4986 5019 5051.00 5111 5171

BANKN IFTY 25 2429125 -16175 -0.66 -2.46 9632 9726 9820.05 10005 10189

MINIFTY 20 780580 -42440 -5.16 -1.41 4988 5019 5050.10 5109 5169

CNXIT 50 5400 -250 -4.42 0.19 6030 6048 6065.80 6093 6120

ABAN 500 3031500 -26500 -0.87 4.11 303 320 337.00 346 355

ABB 250 162250 -2750 -1.67 -1.27 758 763 768.20 776 783

ABGSHIP 1000 3992000 0 0.00 -0.16 381 382 381.90 382 382

ABIRLANUVO 250 357750 -5500 -1.51 -2.59 744 753 760.95 777 793

ABIRLANUVO 250 357750 -5500 -1.51 -2.59 744 753 760.95 777 793

ACC 250 1374750 38000 2.84 0.58 1159 1175 1191.70 1209 1226

ADANIEN T 500 4386000 -11000 -0.25 -2.23 215 217 219.65 225 230ADANIPORTS 2000 6216000 208000 3.46 -5.12 110 112 114.95 119 124

ADANIPOWER 4000 14416000 -48000 -0.33 -0.84 46 47 47.30 48 49

ALBK 2000 5572000 304000 5.77 -4.96 132 135 137.10 142 146

ALOKTEXT 11000 87945000 660000 0.76 -0.82 18 18 18.20 19 19

AMBUJACEM 2000 13472000 1200000 9.78 -0.46 158 160 161.50 163 165

ANDHRABANK 2000 1002000 -54000 -5.11 -2.48 106 107 108.10 110 112

APIL 500 776000 -1000 -0.13 -3.69 333 339 344.20 355 365

APOLLOTYRE 4000 7604000 20000 0.26 -2.21 77 78 79.50 82 84

ARVIND 4000 2564000 -52000 -1.99 -2.02 73 74 75.00 77 78

ASHOKLEY 8000 7144000 208000 3.00 -3.11 25 26 26.45 27 28

ASIANPAINT 125 184375 -875 -0.47 -0.27 3841 3863 3883.95 3915 3946

AUROPHARMA 2000 2936000 -20000 -0.68 0.19 104 106 106.70 108 109

AXISBANK 250 6461500 158250 2.51 -2.16 982 994 1006.50 1027 1048BAJAJ-AUTO 125 865625 92250 11.93 -1.73 1508 1522 1536.50 1565 1594

BAJAJHIND 8000 22320000 104000 0.47 -3.05 26 27 27.05 28 28

BAJAJHLDNG 250 20250 250 1.25 -0.30 775 775 774.60 775 775

BALRAMCHIN 4000 12284000 -148000 -1.19 -0.51 48 48 48.70 49 50

BANKBARODA 250 1861500 64250 3.57 -0.94 680 689 698.00 711 723

BANKINDIA 1000 2986000 -39000 -1.29 -2.88 332 336 340.00 348 355

BATAINDIA 500 1105500 -25000 -2.21 -0.34 815 820 825.10 833 842

BEL 250 55250 500 0.91 -1.20 1225 1238 1251.50 1272 1292

BEML 500 396000 34500 9.54 -2.31 364 367 370.50 376 382

BFUTILITIE 500 700000 8500 1.23 -4.74 370 378 386.00 402 418

BGRENERGY 1000 1229000 44000 3.71 0.41 280 286 291.00 297 303

BHARATFORG 1000 2925000 -20000 -0.68 -0.86 298 301 305.00 309 312

BHARTIARTL 1000 8073000 -5000 -0.06 -0.70 303 305 306.60 309 311BHEL 1000 18836000 -92000 -0.49 -2.03 213 215 217.00 221 224

BHUSANSTL 1000 495000 -1000 -0.20 -0.92 441 444 447.00 452 457

BIOCON 1000 1930000 0 0.00 -1.30 214 215 217.05 220 224

BOMDYEING 500 491000 -56000 -10.24 -2.86 476 483 491.10 504 517

BOSCHLTD 125 3875 0 0.00 -100.00 0 0 0.00 0 0

BPCL 500 993500 11000 1.12 0.51 720 728 736.65 743 750

BRFL 1000 227000 0 0.00 -100.00 0 0 0.00 0 0

IN DEX FUTURES

Expiry Date - 28th June 2012

STOCK FUTURES
http://www.linkedin.com/companies/815690http://twitter.com/moneysukhhttp://www.facebook.com/Moneysukh


2/6


make more, for sur

F&O Key Sup p/Ress





as on 14.06.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 14.06.12R1 R2

Expiry Da te - 28th June 2012

CAIRN 1000 11243000 269000 2.45 0.75 316 319 322.00 324 326

CANBK 500 1120000 -64000 -5.41 -1.90 403 408 413.05 421 428

CENTRALBK 2000 1916000 -98000 -4.87 -2.13 77 77 78.15 80 81

CENTURYTEX 1000 4384000 65000 1.51 -3.41 261 265 268.85 276 283

CESC 1000 596000 6000 1.02 -3.37 265 270 274.00 281 288

CHAMBLFERT 2000 5244000 -94000 -1.76 -3.06 71 72 74.40 78 82

CIPLA 1000 2615000 -174000 -6.24 0.54 302 304 306.65 309 311

COALINDIA 1000 3240000 -161000 -4.73 -0.79 326 329 332.50 337 341

COLPAL 250 92500 3500 3.93 1.37 1138 1150 1162.60 1177 1192

COREEDUTEC 1000 9836000 17000 0.17 -1.18 300 305 310.25 317 323

CROMPGREAV 2000 4102000 44000 1.08 -1.75 112 113 114.80 117 120

CUMMINSIND 500 130000 -8000 -5.80 -2.22 414 420 425.25 434 442

DABUR 2000 1342000 -18000 -1.32 0.00 108 109 109.40 111 112DCB 8000 8952000 80000 0.90 -3.56 39 40 40.60 42 43

DELTACORP 2000 5734000 -62000 -1.07 -2.81 60 61 62.15 64 66

DENABANK 4000 8028000 -812000 -9.19 -3.39 91 92 94.00 97 99

DISHTV 4000 11548000 -304000 -2.57 -3.42 55 56 56.45 58 60

DIVISLAB 500 470000 -9500 -1.98 -0.44 906 911 916.50 925 934

DLF 1000 16794000 -49000 -0.29 -2.34 187 190 191.65 195 199

DRREDDY 125 755000 40875 5.72 -1.18 1517 1532 1546.00 1568 1589

EDUCOMP 1000 6749000 1051000 18.45 -3.84 124 127 130.25 135 140

ESCORTS 4000 8048000 44000 0.55 -2.57 63 64 64.35 66 67

ESSAROIL 4000 12064000 -376000 -3.02 -2.12 52 52 53.00 54 55

EXIDEIND 2000 1458000 -22000 -1.49 -1.77 129 130 130.65 132 134

FEDERALBNK 500 289500 -7000 -2.36 -1.89 411 417 423.00 432 441

FINANTECH 250 872500 9750 1.13 -3.42 604 615 625.00 646 666

FORTIS 2000 4356000 14000 0.32 -2.79 97 98 99.30 101 103

GAIL 500 1570500 40000 2.61 -1.18 326 330 334.75 342 349

GESHIP 1000 156000 -16000 -9.30 -1.85 246 250 254.50 261 267

GLAXO 125 9750 -125 -1.27 -1.07 2007 2024 2041.00 2064 2087

GMDCLTD 2000 316000 -28000 -8.14 -0.66 170 172 173.60 175 177

GMRINFRA 8000 38976000 -648000 -1.64 -5.27 21 21 21.55 22 23

GODREJIND 1000 1074000 56000 5.50 -2.83 222 226 230.30 237 244

GRASIM 125 335375 -1875 -0.56 -1.62 2290 2317 2343.30 2384 2425

GSPL 2000 3826000 -122000 -3.09 -1.60 63 64 64.50 66 67

GUJFLUORO 500 2786000 0 0.00 -1.45 400 405 409.90 418 425

GVKPIL 12000 58980000 -1236000 -2.05 -4.45 13 14 13.95 15 15

HAVELLS 500 683000 -1000 -0.15 -2.28 526 534 541.85 554 566

HCC 8000 22312000 -40000 -0.18 -4.29 18 19 18.95 20 20

HCLTECH 500 2506500 100500 4.18 -2.75 469 474 480.00 490 501

HDFC 500 8796000 77500 0.89 -1.89 624 630 635.40 646 656

HDFCBANK 500 13832000 471000 3.53 -1.49 522 527 531.50 541 550

HDIL 2000 26388000 -86000 -0.32 -3.72 69 71 72.55 75 78

HEROMOTOCO 125 1128500 -7000 -0.62 -0.35 1915 1935 1953.95 1979 2003


3/6


make more, for sur

F&O Key Sup p/Ress





as on 14.06.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 14.06.12R1 R2


HEXAWARE 2000 3512000 -12000 -0.34 0.82 120 122 123.45 126 129

HINDALCO 2000 19512000 -862000 -4.23 -2.11 118 119 120.35 123 125

HINDOILEXP 2000 2638000 -298000 -10.15 -5.03 110 113 115.15 119 124

HINDPETRO 1000 4505000 -13000 -0.29 -0.15 297 300 302.60 305 308

HINDUNILVR 1000 5774000 -71000 -1.21 -0.95 436 440 442.95 448 453

HINDZINC 2000 1104000 -16000 -1.43 -0.55 115 116 117.10 118 120

IBREALEST 4000 11448000 204000 1.81 -7.01 51 52 53.75 57 60

ICICIBANK 250 11567000 496750 4.49 -3.35 799 810 820.25 840 861

IDBI 2000 10084000 154000 1.55 -3.47 88 89 90.30 93 95

IDEA 4000 9812000 -192000 -1.92 -0.59 75 76 76.15 77 78

IDFC 2000 22616000 720000 3.29 -4.20 122 124 126.70 131 135

IFCI 8000 68144000 -448000 -0.65 -3.43 35 36 36.65 38 39

IGL 500 2053500 -121000 -5.56 -2.14 230 234 237.70 245 251

INDHOTEL 4000 4984000 16000 0.32 -1.26 54 54 54.70 55 56

INDIACEM 2000 3486000 -170000 -4.65 -4.19 73 75 76.65 80 83

INDIAINFO 4000 1644000 -8000 -0.48 -2.45 56 57 57.80 59 61

INDIANB 1000 568000 -69000 -10.83 -1.87 162 165 167.75 171 175

INDUSINDBK 1000 2326000 -18000 -0.77 -1.96 310 313 315.55 320 324

INFY 125 1746875 154375 9.69 0.73 2443 2469 2494.95 2518 2542

IOB 2000 2720000 -72000 -2.58 -0.89 81 82 83.50 85 86

IOC 1000 2296000 -7000 -0.30 -0.99 241 243 244.25 247 249

IRB 2000 7650000 -232000 -2.94 -2.85 120 122 124.50 129 133

ITC 1000 10709000 -50000 -0.46 0.10 242 244 245.45 248 251

IVRCLINFRA 4000 17748000 -472000 -2.59 -3.04 46 47 47.80 49 51

JETAIRWAYS 1000 1907000 -477000 -20.01 -2.61 335 347 357.70 374 391

JINDALSAW 2000 2302000 14000 0.61 -3.65 119 121 122.80 125 128

JINDALSTEL 500 4448000 69500 1.59 -2.01 426 429 433.20 440 446JISLJALEQS 2000 4898000 -102000 -2.04 -0.40 73 74 74.90 76 78

JPASSOCIAT 4000 27460000 832000 3.12 -3.36 66 67 67.65 69 71

JPPOWER 8000 9208000 24000 0.26 -2.82 35 36 36.20 37 38

JSWENERGY 4000 21528000 -544000 -2.46 0.64 47 47 47.50 48 48

JSWISPAT 14000 25760000 420000 1.66 -4.27 10 10 10.10 11 11

JSWSTEEL 500 7528000 -74000 -0.97 -1.92 615 622 629.70 641 653

JUBLFOOD 250 987500 -250 -0.03 -1.53 1210 1222 1233.95 1254 1274

KOTAKBANK 500 4532500 -31500 -0.69 -2.83 555 562 568.55 581 594

KTKBANK 4000 5996000 764000 14.60 4.85 80 83 86.45 89 91

LICHSGFIN 1000 5143000 -197000 -3.69 -2.60 243 246 248.85 254 260

LITL 12000 67212000 -1872000 -2.71 -4.33 13 13 13.25 14 14

LT 250 4388750 -2250 -0.05 -3.71 1258 1279 1300.20 1336 1372

LUPIN 500 1089000 -3000 -0.27 -0.44 511 514 516.75 521 526M&M 500 4028500 70500 1.78 -0.52 671 677 683.40 693 702

MARUTI 250 3000250 49750 1.69 -2.97 1046 1063 1080.40 1113 1145

MAX 1000 444000 -5000 -1.11 -2.09 189 191 194.00 198 203


4/6


make more, for sur

F&O Key Sup p/Ress





as on 14.06.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 14.06.12R1 R2


MCDOWELL-N 250 1656750 -41500 -2.44 -3.19 636 648 659.50 678 696

MCLEODRUSS 1000 5139000 -135000 -2.56 -4.33 262 269 275.40 285 295

MPHASIS 500 268000 -10000 -3.60 -1.77 337 340 343.25 349 354

MRF 125 44500 -1000 -2.20 -1.65 10242 10325 10407.00 10565 10722

MRPL 4000 2480000 -136000 -5.20 -1.22 52 52 52.45 53 54

MTNL 8000 21920000 -128000 -0.58 -3.19 22 22 22.75 23 24

NCC 4000 7100000 -876000 -10.98 -0.27 36 36 36.80 38 38

NHPC 9000 36477000 -9000 -0.02 -1.35 18 18 18.30 19 19

NMDC 1000 937000 -43000 -4.39 0.60 162 165 167.35 170 173

NTPC 2000 6196000 778000 14.36 -3.87 144 146 148.85 153 157

OFSS 125 242875 -6000 -2.41 -1.77 2339 2386 2434.00 2487 2540

OIL 625 183125 -1250 -0.68 -0.82 446 453 459.00 463 466

ONGC 1000 3742000 395000 11.80 -0.17 263 266 269.00 271 273

ONMOBILE 4000 2772000 8000 0.29 -0.40 37 37 37.55 38 39

OPTOCIRCUI 1300 2793700 239200 9.36 -0.10 132 138 144.50 150 156

ORCHIDCHEM 2000 6452000 216000 3.46 -2.34 113 115 116.90 120 123

ORIENTBANK 1000 660000 -12000 -1.79 -1.98 236 238 240.20 245 249

PANTALOONR 1000 11826000 -697000 -5.57 -4.64 158 162 165.50 172 178

PATELENG 2000 1430000 -30000 -2.05 -4.55 85 87 88.20 91 94

PATNI 500 0 0 0.00 0 0 0.00 0 0

PETRONET 2000 4246000 152000 3.71 -2.84 126 128 130.20 133 136

PFC 2000 3974000 218000 5.80 -4.62 155 158 161.90 168 175

PIRHEALTH 500 944000 -5500 -0.58 4.42 447 460 472.50 480 487

PNB 250 2562000 -6500 -0.25 -3.02 748 759 770.65 792 814

POLARIS 2000 2074000 -10000 -0.48 -0.55 114 115 116.60 119 121

POWERGRID 2000 10996000 32000 0.29 -1.99 104 105 106.05 108 110

PRAJIND 4000 5040000 -36000 -0.71 -5.56 51 52 53.50 56 59

PTC 4000 1956000 -64000 -3.17 -2.10 57 58 58.40 60 61

PUNJLLOYD 4000 28044000 264000 0.95 -4.72 44 44 45.40 47 49

RANBAXY 500 2718500 118500 4.56 -2.13 463 468 473.00 482 491

RAYMOND 1000 3110000 -69000 -2.17 -1.12 370 373 376.30 383 389

RCOM 4000 44736000 300000 0.68 -1.67 66 67 67.80 69 71

RECLTD 1000 5445000 -14000 -0.26 -4.23 166 170 173.00 179 186

RELCAPITAL 500 4292000 -134000 -3.03 -3.19 321 328 334.30 345 355

RELIANCE 250 7100250 -7000 -0.10 -0.24 708 713 718.45 724 729

RELINFRA 500 3210000 87500 2.80 -3.53 486 493 500.10 513 526

RENUKA 4000 26016000 -216000 -0.82 -2.15 27 27 27.35 28 28

ROLTA 4000 1532000 44000 2.96 -3.80 70 71 72.20 75 77

RPOWER 2000 13356000 -14000 -0.10 -3.47 93 95 96.00 98 101

RUCHISOYA 2000 11424000 24000 0.21 -0.69 92 93 93.50 95 96

SAIL 2000 11820000 432000 3.79 -3.77 88 90 91.80 95 98

SBIN 125 5699875 10625 0.19 -3.16 2103 2127 2151.45 2196 2241


5/6


make more, for sur

F&O Key Sup p/Ress





as on 14.06.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 14.06.12R1 R2


SCI 4000 3860000 -16000 -0.41 1.33 52 53 53.35 54 55

SESAGOA 1000 10818000 143000 1.34 0.45 183 185 188.00 191 194

SIEMENS 250 296000 -17750 -5.66 -1.17 678 684 690.00 702 715

SINTEX 2000 11974000 -212000 -1.74 -2.39 56 57 57.25 59 60

SKUMARSYNF 8000 22344000 352000 1.60 1.10 35 36 36.60 37 38

SOBHA 1000 339000 -3000 -0.88 -0.37 293 296 299.50 306 312

SOUTHBANK 10000 8210000 -20000 -0.24 -1.50 23 23 22.95 23 23

SREIN FRA 8000 8032000 -72000 -0.89 -6.38 19 20 20.55 21 22

SRTRANSFIN 500 350500 -24500 -6.53 -1.03 504 510 516.50 523 529

STER 2000 24764000 188000 0.77 0.25 98 100 101.40 103 105

STRTECH 8000 5000000 24000 0.48 -4.91 29 30 30.05 31 32

SUNPHARMA 500 1494000 -17000 -1.13 -1.58 575 580 585.00 592 599

SUNTV 1000 1378000 -80000 -5.49 2.13 252 257 261.55 267 273SUZLON 8000 117016000 -344000 -0.29 -1.71 16 17 17.25 18 18

SYNDIBANK 2000 1136000 -14000 -1.22 -2.04 98 99 100.65 102 104

TATACHEM 1000 501000 -8000 -1.57 -0.62 306 310 313.00 320 327

TATACOFFEE 250 628000 -8500 -1.34 -1.18 867 877 887.10 905 923

TATACOMM 1000 2361000 49000 2.12 -2.40 212 215 217.70 222 226

TATAGLOBAL 2000 7938000 -208000 -2.55 -2.66 103 105 106.30 109 112

TATAMOTORS 1000 28629000 2782000 10.76 -4.67 218 223 227.75 237 245

TATAMTRDVR 2000 6186000 324000 5.53 -4.30 129 132 134.70 140 145

TATAPOWER 2000 7342000 92000 1.27 -2.38 89 91 92.45 95 98

TATASTEEL 500 17536000 265000 1.53 -1.39 396 400 403.90 411 419

TCS 250 4398750 33500 0.77 -0.02 1236 1244 1252.15 1262 1272

TECHM 500 265000 28000 11.81 1.50 662 670 678.70 685 691

TITAN 1000 6244000 103000 1.68 -1.90 206 210 214.40 220 226

TTKPRESTIG 125 55000 5625 11.39 1.20 2914 2976 3038.00 3094 3150

TTML 11000 19866000 11000 0.06 -2.47 14 14 13.80 14 14

TVSMOTOR 4000 8568000 -76000 -0.88 -2.08 32 33 33.00 34 34

UCOBANK 4000 10900000 -204000 -1.84 -2.21 73 74 75.30 77 79

ULTRACEMCO 250 955000 -12000 -1.24 0.20 1404 1417 1430.00 1441 1452

ULTRACEMCO 250 955000 -12000 -1.24 0.20 1404 1417 1430.00 1441 1452

UNIONBANK 1000 2072000 -101000 -4.65 -2.29 194 197 200.50 206 211

UNIPHOS 2000 4458000 -12000 -0.27 -1.35 111 112 113.00 115 117

UNITECH 8000 42552000 4488000 11.79 -6.55 20 21 21.40 23 24

VIDEOIND 2000 7392000 74000 1.01 -0.37 171 172 173.75 176 178

VIJAYABANK 4000 5284000 -44000 -0.83 -2.64 54 55 55.40 56 57

VIPIND 1250 2808750 48750 1.77 0.50 78 79 80.10 82 83

VOLTAS 2000 2364000 -268000 -10.18 -2.64 96 99 101.60 105 109

WELCORP 2000 19508000 64000 0.33 -2.14 115 117 119.05 122 124

WIPRO 500 1558500 -34000 -2.14 -0.88 384 387 390.60 397 403

YESBANK 1000 6613000 426000 6.89 -3.01 322 327 331.60 340 348

ZEEL 2000 2346000 -26000 -1.10 1.50 132 133 135.15 137 138

Not e:Scrips denoted in Blue color are Nift y-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price


6/6

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143PMS Regn No. INP00000238

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yo

Mansu kh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for pu blic distribution a

has been furnished to you solely for your information and shou ld not be reprodu ced or red istributed to any person in any form.

The report is based up on informat ion that w e consider reliable, but w e do n ot represent th at it is accurate or comp lete. MSFL or any of its affiliates

employees shall not be in any w ay responsible for any loss or damage that may arise to any person from any inadvertent error in the informat

contained in th is report. MSFL or any of its affiliates or employees do not p rovide, at any time, any express or imp lied warran ty of any kind , regardi

any matt er pertaining to this report, including w ithou t limitation the implied w arranties of merchant ability, fitness for a particular pu rpose, and no

infringement. The recipients of this report sh ould rely on th eir own investigations.

MSFL and/ or its affiliates and/ or employees may have interests/ positions, financial or otherwise in the securities mentioned in this report. T

information is subject to change witho ut an y prior no tice. MSFL reserves the right to make m odifications and alterations to this statement as m ay

required from time to time. Nevertheless, MSFL is committed to p roviding independ ent and transparent recommendations to its clients, and w ould

hap py to p rovide informa tion in respon se to specific client qu eries.



make more, for sur

NAME DESIGNATION E-MAILVarun Gupta Head - Research varungu pta@moneysuk h.com

Pashupati N ath Jha Research Analyst pashu patinathjh a@moneysuk h.com

Vikram Singh Research Analyst vikram _research@mon eysuk h.com

F&O Key Sup p/Ress



go ahead for f&o report 15 june 2012-mansukh investment and trading solution

Documents