mcclellan volume oscillator
TRANSCRIPT
McClellan Volume Oscillator DJIA Price OscillatorMcC McC VOL UV-DV FOR UV-DV FOR
DATE UV-DV SUMMATION OSC UNCH'D OSC TO 0 10% 5% PRICEOSC INDEX TOMORROW TOMORROW TREND TREND OSCILLATOR
30-Sep-09 -76099 1525391 -68149 1453840 9665.63 9496.83 168.791-Oct-09 -144317 1381074 -280412 2605926 9649.99 9497.46 152.542-Oct-09 -155734 1225340 -329096 2785592 9633.76 9496.97 136.795-Oct-09 -95084 1130256 -162719 1738965 9630.36 9502.11 128.256-Oct-09 -50500 1079756 -38475 971527 9640.45 9513.56 126.887-Oct-09 -47631 1032125 -34916 917696 9648.96 9524.16 124.808-Oct-09 -14268 1017857 60407 345775 9662.75 9537.30 125.459-Oct-09 -6876 1010981 81158 218676 9682.97 9553.68 129.29
12-Oct-09 5363 1016344 117186 9933 9703.25 9570.29 132.9713-Oct-09 -9570 1006773 72923 264332 9720.03 9585.33 134.7114-Oct-09 37355 1044128 212742 -534358 9749.62 9606.85 142.7615-Oct-09 30204 1074333 195026 -409062 9780.95 9629.66 151.2916-Oct-09 -14851 1059482 62881 359894 9802.44 9647.97 154.4819-Oct-09 3114 1062595 115289 53018 9831.42 9670.18 161.2420-Oct-09 -36588 1026008 -3504 728252 9852.43 9688.75 163.6821-Oct-09 -68105 957902 -101715 1260391 9862.12 9701.78 160.3422-Oct-09 -31625 926278 916 633409 9884.04 9720.75 163.2923-Oct-09 -77026 849252 -138450 1402069 9892.85 9733.32 159.5326-Oct-09 -122318 726934 -282028 2164324 9890.36 9740.06 150.3127-Oct-09 -132896 594038 -325995 2331929 9889.54 9747.16 142.3828-Oct-09 -184578 409460 -494329 3197224 9876.86 9747.94 128.9229-Oct-09 -102670 306791 -267063 1786330 9885.43 9758.67 126.7630-Oct-09 -163835 142956 -460825 2815870 9868.16 9756.37 111.792-Nov-09 -133768 9188 -387009 2288355 9860.29 9758.03 102.263-Nov-09 -90033 -80845 -269180 1531480 9851.45 9758.72 92.734-Nov-09 -81385 -162231 -252240 1375463 9846.52 9760.89 85.635-Nov-09 -22357 -184587 -83293 363841 9862.46 9773.15 89.326-Nov-09 -17682 -202269 -71504 282132 9878.56 9785.66 92.909-Nov-09 41112 -161157 103108 -719123 9913.40 9807.72 105.67
10-Nov-09 27977 -133181 67814 -491718 9946.75 9829.69 117.0711-Nov-09 40661 -92520 108665 -704555 9981.21 9852.76 128.4412-Nov-09 -1268 -93788 -13057 12310 10002.83 9870.00 132.8313-Nov-09 19777 -74011 49953 -345594 10029.60 9890.02 139.5716-Nov-09 60531 -13480 174191 -1036424 10067.33 9915.87 151.4617-Nov-09 53754 40273 159913 -915158 10104.34 9941.95 162.3918-Nov-09 49023 89296 151096 -829360 10136.54 9966.17 170.3719-Nov-09 -241 89055 8206 13031 10156.13 9984.48 171.65
20-Nov-09 -14635 74420 -35000 257703 10172.33 10001.16 171.1723-Nov-09 18389 92809 62609 -305169 10200.19 10023.65 176.5424-Nov-09 9492 102301 37758 -152090 10223.54 10044.16 179.3925-Nov-09 23795 126096 81614 -394281 10247.63 10065.17 182.4627-Nov-09 -10746 115350 -19628 195287 10253.86 10077.41 176.4530-Nov-09 784 116134 13888 -1796 10262.96 10090.78 172.18
1-Dec-09 36825 152959 122089 -614413 10283.82 10109.82 174.002-Dec-09 40498 193457 136789 -673167 10300.71 10126.96 173.753-Dec-09 9860 203317 48927 -148280 10307.25 10138.92 168.334-Dec-09 42091 245408 146604 -695212 10315.42 10151.42 164.007-Dec-09 28914 274322 111282 -466991 10322.88 10163.35 159.538-Dec-09 -15751 258571 -19820 295192 10319.19 10169.48 149.719-Dec-09 -12980 245591 -13083 246519 10320.98 10177.86 143.12
10-Dec-09 1249 246840 28306 3324 10329.46 10189.26 140.2011-Dec-09 17778 264618 78018 -277540 10343.67 10203.37 140.2914-Dec-09 35499 300117 132958 -577016 10359.41 10218.26 141.1515-Dec-09 9717 309834 59162 -135173 10368.67 10229.94 138.7216-Dec-09 11508 321342 65508 -164656 10375.91 10240.50 135.4117-Dec-09 -57360 263982 -139945 1007248 10369.15 10243.89 125.2618-Dec-09 1361 265344 30482 3257 10365.12 10248.14 116.9821-Dec-09 31195 296538 120118 -503775 10370.02 10256.44 113.5822-Dec-09 33759 330297 130931 -544252 10379.51 10266.86 112.6523-Dec-09 36331 366628 142023 -584597 10388.20 10276.84 111.3624-Dec-09 39509 406137 155190 -634990 10401.39 10289.00 112.3928-Dec-09 35860 441997 148193 -569003 10415.96 10301.91 114.0529-Dec-09 21024 463021 107271 -313207 10428.91 10314.08 114.8230-Dec-09 7753 470774 69562 -85504 10440.87 10325.80 115.0631-Dec-09 -16841 453934 -3445 333373 10439.58 10330.92 108.67
4-Jan-10 20270 474203 106202 -299191 10454.02 10343.57 110.455-Jan-10 38085 512289 161676 -600031 10465.82 10354.99 110.836-Jan-10 48032 560321 195325 -765316 10476.61 10365.93 110.687-Jan-10 60102 620423 236338 -965703 10489.63 10377.97 111.668-Jan-10 50158 670581 212516 -790645 10502.49 10389.98 112.50
11-Jan-10 49164 719745 214551 -768737 10518.64 10403.68 114.9512-Jan-10 3975 723721 83901 4393 10529.50 10414.86 114.6413-Jan-10 22265 745985 139166 -306125 10544.63 10428.16 116.4714-Jan-10 20114 766099 134939 -267333 10561.22 10442.28 118.9415-Jan-10 -32002 734096 -19398 620652 10566.05 10450.64 115.4119-Jan-10 4210 738307 86041 1834 10581.99 10464.38 117.6120-Jan-10 -29063 709244 -13358 567901 10584.10 10471.32 112.7921-Jan-10 -83256 625987 -178844 1486279 10564.68 10467.25 97.4422-Jan-10 -131227 494761 -331082 2293454 10525.51 10452.53 72.9825-Jan-10 -105072 389688 -265741 1835706 10492.65 10439.75 52.9026-Jan-10 -113038 276651 -300145 1960611 10462.81 10427.48 35.3327-Jan-10 -89328 187322 -240319 1546244 10440.14 10417.91 22.24
28-Jan-10 -99240 88082 -278989 1705817 10408.18 10403.04 5.1429-Jan-10 -112610 -24528 -329022 1923179 10374.09 10386.25 -12.161-Feb-10 -55771 -80299 -169765 945652 10355.24 10376.22 -20.982-Feb-10 -8557 -88856 -33701 137437 10349.40 10372.25 -22.853-Feb-10 -32525 -121381 -106461 544044 10341.51 10367.16 -25.654-Feb-10 -97021 -218402 -303201 1637217 10307.58 10348.91 -41.335-Feb-10 -75396 -293798 -248028 1259890 10278.04 10332.08 -54.048-Feb-10 -93372 -387170 -309496 1557945 10241.08 10310.89 -69.829-Feb-10 -35931 -423101 -146510 572112 10222.83 10298.28 -75.45
10-Feb-10 -33449 -456550 -142658 526329 10204.39 10285.29 -80.9011-Feb-10 5052 -451498 -30498 -131546 10198.37 10278.23 -79.8612-Feb-10 1151 -450347 -41697 -64716 10188.45 10269.28 -80.8316-Feb-10 46610 -403737 94795 -837403 10196.48 10269.25 -72.7717-Feb-10 59289 -344448 137493 -1048283 10207.76 10271.25 -63.4918-Feb-10 76105 -268343 193872 -1328238 10226.27 10277.34 -51.0619-Feb-10 75523 -192820 199734 -1310719 10243.88 10283.59 -39.7122-Feb-10 65365 -127455 176813 -1130488 10257.83 10288.58 -30.7523-Feb-10 16644 -110811 37186 -295691 10260.29 10288.27 -27.9824-Feb-10 40936 -69876 111726 -706988 10271.68 10292.56 -20.8925-Feb-10 33354 -36521 93076 -574014 10276.61 10293.99 -17.3726-Feb-10 40537 4016 117960 -692790 10281.48 10295.55 -14.07
1-Mar-10 64776 68793 194730 -1100793 10293.71 10300.96 -7.252-Mar-10 70281 139074 217722 -1187899 10304.93 10306.21 -1.283-Mar-10 64207 203281 206529 -1077616 10314.12 10310.74 3.384-Mar-10 65639 268920 217246 -1095538 10327.12 10317.41 9.715-Mar-10 99604 368524 325703 -1666372 10351.03 10329.85 21.188-Mar-10 88920 457444 303611 -1474782 10371.18 10340.98 30.199-Mar-10 87797 545240 309134 -1446797 10390.50 10352.15 38.34
10-Mar-10 101441 646681 358846 -1669966 10408.18 10362.91 45.2711-Mar-1012-Mar-1015-Mar-1016-Mar-1017-Mar-1018-Mar-1019-Mar-1022-Mar-1023-Mar-1024-Mar-1025-Mar-1026-Mar-1029-Mar-1030-Mar-1031-Mar-10
1-Apr-10
5-Apr-106-Apr-107-Apr-108-Apr-109-Apr-10
12-Apr-1013-Apr-1014-Apr-1015-Apr-1016-Apr-1019-Apr-1020-Apr-1021-Apr-1022-Apr-1023-Apr-1026-Apr-1027-Apr-1028-Apr-1029-Apr-1030-Apr-103-May-104-May-105-May-106-May-107-May-10
10-May-1011-May-1012-May-1013-May-1014-May-1017-May-1018-May-1019-May-1020-May-1021-May-1024-May-1025-May-1026-May-1027-May-1028-May-10
1-Jun-102-Jun-103-Jun-104-Jun-107-Jun-10
8-Jun-109-Jun-10
10-Jun-1011-Jun-1014-Jun-1015-Jun-1016-Jun-1017-Jun-1018-Jun-1021-Jun-1022-Jun-1023-Jun-1024-Jun-1025-Jun-1028-Jun-1029-Jun-1030-Jun-10
1-Jul-102-Jul-106-Jul-107-Jul-108-Jul-109-Jul-10
12-Jul-1013-Jul-1014-Jul-1015-Jul-1016-Jul-1019-Jul-1020-Jul-1021-Jul-1022-Jul-1023-Jul-1026-Jul-1027-Jul-1028-Jul-1029-Jul-1030-Jul-102-Aug-103-Aug-104-Aug-105-Aug-106-Aug-109-Aug-10
10-Aug-10
11-Aug-1012-Aug-1013-Aug-1016-Aug-1017-Aug-1018-Aug-1019-Aug-1020-Aug-1023-Aug-1024-Aug-1025-Aug-1026-Aug-1027-Aug-1030-Aug-1031-Aug-10
1-Sep-102-Sep-103-Sep-107-Sep-108-Sep-109-Sep-10
10-Sep-1013-Sep-1014-Sep-1015-Sep-1016-Sep-1017-Sep-1020-Sep-1021-Sep-1022-Sep-1023-Sep-1024-Sep-1027-Sep-1028-Sep-1029-Sep-1030-Sep-10
1-Oct-104-Oct-105-Oct-106-Oct-107-Oct-108-Oct-10
11-Oct-1012-Oct-1013-Oct-10
14-Oct-1015-Oct-1018-Oct-1019-Oct-1020-Oct-1021-Oct-1022-Oct-1025-Oct-1026-Oct-1027-Oct-1028-Oct-1029-Oct-101-Nov-102-Nov-103-Nov-104-Nov-105-Nov-108-Nov-109-Nov-10
10-Nov-1011-Nov-1012-Nov-1015-Nov-1016-Nov-1017-Nov-1018-Nov-1019-Nov-1022-Nov-1023-Nov-1024-Nov-1026-Nov-1029-Nov-1030-Nov-10
1-Dec-102-Dec-103-Dec-106-Dec-107-Dec-108-Dec-109-Dec-10
10-Dec-1013-Dec-1014-Dec-1015-Dec-1016-Dec-10
17-Dec-1020-Dec-1021-Dec-1022-Dec-1023-Dec-1027-Dec-1028-Dec-1029-Dec-1030-Dec-1031-Dec-10 -16669 437265 -4613 328760 9395.63 9814.37 -418.75
3-Jan-114-Jan-115-Jan-116-Jan-117-Jan-11
10-Jan-1111-Jan-1112-Jan-1113-Jan-1114-Jan-1118-Jan-1119-Jan-1120-Jan-1121-Jan-1124-Jan-1125-Jan-1126-Jan-1127-Jan-1128-Jan-1131-Jan-111-Feb-112-Feb-113-Feb-114-Feb-117-Feb-118-Feb-119-Feb-11
10-Feb-1111-Feb-1114-Feb-1115-Feb-1116-Feb-1117-Feb-1118-Feb-1122-Feb-11
23-Feb-1124-Feb-1125-Feb-1128-Feb-11
1-Mar-112-Mar-113-Mar-114-Mar-117-Mar-118-Mar-119-Mar-11
10-Mar-1111-Mar-1114-Mar-1115-Mar-1116-Mar-1117-Mar-1118-Mar-1121-Mar-1122-Mar-1123-Mar-1124-Mar-1125-Mar-1128-Mar-1129-Mar-1130-Mar-1131-Mar-11
1-Apr-114-Apr-115-Apr-116-Apr-117-Apr-118-Apr-11
11-Apr-1112-Apr-1113-Apr-1114-Apr-1115-Apr-1118-Apr-1119-Apr-1120-Apr-1121-Apr-1125-Apr-1126-Apr-1127-Apr-11
28-Apr-1129-Apr-112-May-113-May-114-May-115-May-116-May-119-May-11
10-May-1111-May-1112-May-1113-May-1116-May-1117-May-1118-May-1119-May-1120-May-1123-May-1124-May-1125-May-1126-May-1127-May-11
1-Jun-112-Jun-113-Jun-116-Jun-117-Jun-118-Jun-119-Jun-11
10-Jun-1113-Jun-1114-Jun-1115-Jun-1116-Jun-1117-Jun-1120-Jun-1121-Jun-1122-Jun-1123-Jun-1124-Jun-1127-Jun-1128-Jun-1129-Jun-1130-Jun-11
1-Jul-11
5-Jul-116-Jul-117-Jul-118-Jul-11
11-Jul-1112-Jul-1113-Jul-1114-Jul-1115-Jul-1118-Jul-1119-Jul-1120-Jul-1121-Jul-1122-Jul-1125-Jul-1126-Jul-1127-Jul-1128-Jul-1129-Jul-111-Aug-112-Aug-113-Aug-114-Aug-115-Aug-118-Aug-119-Aug-11
10-Aug-1111-Aug-1112-Aug-1115-Aug-1116-Aug-1117-Aug-1118-Aug-1119-Aug-1122-Aug-1123-Aug-1124-Aug-1125-Aug-1126-Aug-1129-Aug-1130-Aug-1131-Aug-11
1-Sep-112-Sep-116-Sep-11
7-Sep-118-Sep-119-Sep-11
12-Sep-1113-Sep-1114-Sep-1115-Sep-1116-Sep-1119-Sep-1120-Sep-1121-Sep-1122-Sep-1123-Sep-1126-Sep-1127-Sep-1128-Sep-1129-Sep-1130-Sep-11
3-Oct-114-Oct-115-Oct-116-Oct-117-Oct-11
10-Oct-1111-Oct-1112-Oct-1113-Oct-1114-Oct-1117-Oct-1118-Oct-1119-Oct-1120-Oct-1121-Oct-1124-Oct-1125-Oct-1126-Oct-1127-Oct-1128-Oct-1131-Oct-111-Nov-112-Nov-113-Nov-114-Nov-117-Nov-118-Nov-11
9-Nov-1110-Nov-1111-Nov-1114-Nov-1115-Nov-1116-Nov-1117-Nov-1118-Nov-1121-Nov-1122-Nov-1123-Nov-1125-Nov-1128-Nov-1129-Nov-1130-Nov-11
1-Dec-112-Dec-115-Dec-116-Dec-117-Dec-118-Dec-119-Dec-11
12-Dec-1113-Dec-1114-Dec-1115-Dec-1116-Dec-1119-Dec-1120-Dec-1121-Dec-1122-Dec-1123-Dec-1127-Dec-1128-Dec-1129-Dec-1130-Dec-11
3-Jan-124-Jan-125-Jan-12
DJIA Price OscillatorPRICE FOR
UNCHANGED
OSCILLATOR
9834.429802.539770.559758.619767.339773.769788.209812.269836.229854.749892.389932.249956.929992.66
10016.1110022.4610047.3210052.3810040.6710031.9310005.7810012.19
9979.959962.559944.189932.159951.789971.46
10019.0710063.8210109.6510135.6610169.1710218.7910266.7310306.9110327.78
30-Sep-09
4-Oct-
09
8-Oct-
09
12-Oct-
09
16-Oct-
09
20-Oct-
09
24-Oct-
09
28-Oct-
09
1-Nov-0
9
5-Nov-0
9
9-Nov-0
9
13-Nov-0
9
17-Nov-0
9
21-Nov-0
9
25-Nov-0
9
29-Nov-0
9
3-Dec-
09
7-Dec-
09
11-Dec-
09
15-Dec-
09
19-Dec-
09
23-Dec-
09
27-Dec-
09
31-Dec-
09
4-Jan-10
8-Jan-10
12-Jan-10
16-Jan-10
20-Jan-10
24-Jan-10
28-Jan-10
1-Feb-10
5-Feb-10
9-Feb-10
13-Feb-10
17-Feb-10
21-Feb-10
25-Feb-10
1-Mar-
10
5-Mar-
10
9-Mar-
10
-200000
-150000
-100000
-50000
0
50000
100000
150000
Column Q
10343.5010376.7310402.9310430.0910430.3110435.1410457.8210474.4510475.5810479.4110482.4210468.9010464.1010469.6710483.9610500.5510507.3910511.3210494.4010482.1010483.6010492.1610499.5610513.7810530.0110543.7310555.9310548.2510564.4710576.6510587.2910601.2910614.9910633.5910644.1410661.1010680.1610681.4610699.5910696.8910662.1210598.4910545.5410498.1410462.38
10413.3210361.9310334.2610326.5510315.8610266.2410224.0110171.2610147.3910123.4910118.5110107.6210123.7110144.2610175.2110204.1710227.0810232.3110250.7910259.2410267.4010286.4510303.6610317.4910336.8310372.2110401.3710428.8410453.45
8976.88
30-Sep-09
4-Oct-
09
8-Oct-
09
12-Oct-
09
16-Oct-
09
20-Oct-
09
24-Oct-
09
28-Oct-
09
1-Nov-0
9
5-Nov-0
9
9-Nov-0
9
13-Nov-0
9
17-Nov-0
9
21-Nov-0
9
25-Nov-0
9
29-Nov-0
9
3-Dec-
09
7-Dec-
09
11-Dec-
09
15-Dec-
09
19-Dec-
09
23-Dec-
09
27-Dec-
09
31-Dec-
09
4-Jan-10
8-Jan-10
12-Jan-10
16-Jan-10
20-Jan-10
24-Jan-10
28-Jan-10
1-Feb-10
5-Feb-10
9-Feb-10
13-Feb-10
17-Feb-10
21-Feb-10
25-Feb-10
1-Mar-
10
5-Mar-
10
9-Mar-
10
-200000
-150000
-100000
-50000
0
50000
100000
150000
Column Q
Historical Data Order FormWe make available for free the data on worksheet A as a public service.If you have an interest in earlier data, please print out this page and send it to us
Payment by check should be sent in US Dollars to:McClellan Financial Publications, Inc., P.O. Box 39779, Lakewood, WA 98496 USAPlease do not send credit card information via unsecure email.
Name: _____________________________________
Address: _____________________________________
_____________________________________
_____________________________________
Phone: _____________________________________
Email: _____________________________________
Check one: Cost
________ McClellan A-D & Volume Oscillator Data $30 by email(NYSE only) and DJIA Price Oscillator, or $35 on CD1990-2009, Excel spreadsheet format.
________ McClellan A-D & Volume Oscillator Data $40 by emailNYSE since 1960 (with DJIA Price Oscillatoor $45 on CDand Nasdaq since 1972 (approx. 7MB)
________ Other historical data (please specify) Call or email for quote(800) 872-3737(253) 581-4889
Credit card information:We accept only Visa, Mastercard, or Discover. We cannot accept American Express.
Card number __________________________________
Expiration _______________ Signature _______________________
Card billing address (if different from above):
with your payment. Credit card orders may be faxed to (253) 584-8194.
McClellan Financial Publications, Inc., P.O. Box 39779, Lakewood, WA 98496 USA