sep-19 2.751 (0.001) aug-19 2.765 (0.001) · pdf file1 2 m o n t h c a n d l e s t i c k ( w e...
TRANSCRIPT
![Page 1: Sep-19 2.751 (0.001) Aug-19 2.765 (0.001) · PDF file1 2 M O N T H C A N D L E S T I C K ( W E E K L Y ) Prompt Natural Gas (NG) Daily Sentiment Nov RESISTANCE 3.00 & 3.08 SUPPORT](https://reader031.vdocuments.net/reader031/viewer/2022030504/5ab0cc577f8b9ac3348b989a/html5/thumbnails/1.jpg)
1 2 M O N T H C A N D L E S T I C K ( W E E K L Y )
Prompt Natural Gas
(NG) Daily Sentiment
RESISTANCE
3.00 & 3.08
SUPPORT
2.86 & 2.81
Natural Gas Futures Tumble to 3-Week Lows — Investing.com reports: U.S. natural gas futures started the week on a downbeat note on Monday, with prices sliding to their lowest level in around three weeks, as traders reacted to the reality that higher demand for the commodity was coming to an end. Warm high pressure
I N T H E N E W S Prior Day’s NYMEX
Nov-17 Contract (CT)
© 2017 Mansfield Energy Corp. All rights reserved.
Trading Summary NYMEX NG Futures
Contact Us
Mansfield Energy Corp
1025 Airport Pkwy
Gainesville, GA 30501
www.mansfield.energy
Phone: (800) 695-6626
O C T O B E R 3 , 2 0 1 7
2.82
2.84
2.86
2.88
2.90
2.92
2.94
2.96
2.98
3.00
8:0
0
8:4
5
9:3
0
10
:15
11
:00
11
:45
12
:30
13
:15
14
:00
1.25
1.50
1.75
2.00
2.25
2.50
2.75
3.00
3.25
3.50
3.75
4.00
4.25
Oct
-16
No
v-1
6
De
c-1
6
Jan
-17
Feb
-17
Mar
-17
Ap
r-1
7
May
-17
Jun
-17
Jul-1
7
Au
g-1
7
Sep
-17
Oct
-17
NATURAL GAS
Futures Close Change
NG 2.916 (0.091)
Volume 509,220 (487,960)
Open Int. 1,373,742 39,833
CRUDE AND GASOLINE
Futures Close Change
Crude 50.58 (1.09)
RBOB 1.5553 (0.0357)
Crude/NG 17.35 0.16
METALS
Futures Close Change
Gold 1,272.70 (2.80)
EQUITIES
Exchange Close Change
DOW 22,557.60 152.51
S&P 500 2,529.12 9.76
CURRENCY
Currency Close Change
EUR/USD 1.1732 (0.0082)
USD/CND 1.2504 (0.0006)
Month Close Change
Nov-17 2.916 (0.091)
Dec-17 3.106 (0.075)
Jan-18 3.234 (0.061)
Feb-18 3.240 (0.059)
Mar-18 3.193 (0.056)
Apr-18 2.910 (0.029)
May-18 2.881 (0.023)
Jun-18 2.910 (0.020)
Jul-18 2.936 (0.018)
Aug-18 2.940 (0.016)
Sep-18 2.919 (0.016)
Oct-18 2.941 (0.017)
Nov-18 2.994 (0.015)
Dec-18 3.130 (0.012)
Jan-19 3.216 (0.011)
Feb-19 3.193 (0.013)
Mar-19 3.122 (0.015)
Apr-19 2.748 0.000
May-19 2.711 (0.001)
Jun-19 2.735 (0.001)
Jul-19 2.759 (0.001)
Aug-19 2.765 (0.001)
Sep-19 2.751 (0.001)
Oct-19 2.775 (0.001)
1YR Strip 3.011 (0.040)
2017 3.011 (0.083)
5YR Strip 2.889 (0.005)
BEARISH
• Natural Gas Futures Tumble to 3-Week Lows
• Ontario is about to become a natural gas battleground —
and the winners will be consumers
will quickly strengthen and expand east of the Plains this week with widespread highs of upper 60 to near 80°F across the north-ern U.S. and 80s to locally near 90°F over the southern U.S. Gas futures often reach a seasonal low in October, when mild weather reduces demand, before recovering in the winter, when heating-fuel use peaks. For more on visit investing.com or click the follow-ing link http://bit.ly/2fKXYG1 Ontario is about to become a natural gas battleground — and the winners will be consumers – The Financial Post reported: Alberta natural gas producers aim to wrestle back market share from their U.S. counterparts in booming eastern Canada, after Trans-Canada Corp. slashed its tolls by 58 per cent on its pipeline sys-tem that sends gas from Empress, Alta. to southern Ontario. TransCanada agreed to cut its tolls from $1.86 per gigajoule to 77 cents per GJ with 23 shippers, who in turn, committed to ship 1.4 billion cubic feet of natural gas per day on the system for 10 years. The new contracts were signed in March and approved by the National Energy Board on Sept. 21, which led to an immediate drop in Ontario natural gas prices. TransCanada would consider more deals to ship natural gas from Western Canada to the Dawn, Ont. storage hub given the success of its reduced tolling arrange-ment, company spokesperson Shawn Howard. The cut in toll should also see Ontarians’ winter heating bills fall this year as the country’s most populous province becomes a battle ground for natural gas competition. For more visitfinancialpost.com or click the following link http://bit.ly/2xbEbC7
![Page 2: Sep-19 2.751 (0.001) Aug-19 2.765 (0.001) · PDF file1 2 M O N T H C A N D L E S T I C K ( W E E K L Y ) Prompt Natural Gas (NG) Daily Sentiment Nov RESISTANCE 3.00 & 3.08 SUPPORT](https://reader031.vdocuments.net/reader031/viewer/2022030504/5ab0cc577f8b9ac3348b989a/html5/thumbnails/2.jpg)
Trade Date: Oct-02-2017
Flow Date(s): Oct-03-2017
2.360.06 2.77
0.64
2.36 2.51 2.700.07 (0.07) (0.03)
2.460.04 2.84
0.58
0.572.48 2.63 2.66 (0.20)
(0.08) (0.08) (0.03) 1.852.45 0.33
0.06
0.002.41 0.00
(0.01)
3.03(0.04) 2.19 0.62
3.29 (0.09) 2.72 (0.13)
0.45 (0.08)
2.610.13
2.37 2.65(0.11) (0.08) 2.70
(0.09)
2.15 2.82(0.15) (0.10)
2.782.65 (0.08)
(0.09) 2.732.81 (0.08)
(0.08)
NYMEX
2.916(0.091)
ID PRICE CHANGE ID PRICE CHANGE ID PRICE CHANGE
1 2.36 0.06 61 11 2.48 (0.08) 31 21 2.66 (0.03) 762 2.46 0.04 63 12 2.41 (0.01) 32 22 0.57 (0.20) 773 3.03 (0.04) 64 13 2.15 (0.15) 21 23 2.81 (0.08) 114 3.29 0.45 92 14 2.65 (0.09) 25 24 2.73 (0.08) 165 2.61 0.13 91 15 2.82 (0.10) 24 25 2.70 (0.09) 136 2.37 (0.11) 22 16 2.65 (0.08) 23 26 2.78 (0.08) 127 2.19 (0.09) 41 17 2.72 (0.08) 15 27 0.62 (0.13) 818 2.45 0.06 51 18 2.63 (0.08) 72 28 0.00 0.00 829 2.36 0.07 52 19 2.70 (0.03) 73 29 1.85 0.33 83
10 2.51 (0.07) 33 20 2.77 0.64 71 30 2.84 0.58 74Ventura Iroquois (into) Iroquois-Z2
Opal Plant Tailgate Chicago Citygates Transco-Z6 (non-NY)
NWP-Wyoming Michcon Transco-Z6 (NY)
Waha NGPL-TXOK FGT-Z3
EP-SJ Blanco Pool TETCO-M1 30 Dominion-South
Socal-Citygate TGP-Z0 Transco-85
SoCal Border Houston Ship Channel Sonat-Z0 South
Malin Panhandle Leidy-Transco
PG&E - Citygate EP-Permian Henry
DAILY INDEX DAILY INDEX DAILY INDEX
Stanfield NGPL-Midcont Pool REX E-ANR
P H Y S I C A L S P O T N A T U R A L G A S P R I C E M A P
Page 2 © 2017 Mansfield Energy Corp. All rights reserved.
O C T O B E R 3 , 2 0 1 7
N A T U R A L G A S N E W S
DISCLAIMER: The con-
tent herein is privileged
and confidential. Con-
tent is presented for
informational purposes
and is a reflection of
the market opinions of
its authors subject to
change without notice.
Content is derived from
sources believed to be
accurate at the time of
release but carries no
guarantee of accuracy
or completeness.
Mansfield Energy Corp
and its clients may or
may not take positions
similar or opposite
those discussed herein.
The reader should real-
ize that the trading of
commodities involves
risk, and the reader
assumes all responsi-
bility for the risk of
financial losses.
![Page 3: Sep-19 2.751 (0.001) Aug-19 2.765 (0.001) · PDF file1 2 M O N T H C A N D L E S T I C K ( W E E K L Y ) Prompt Natural Gas (NG) Daily Sentiment Nov RESISTANCE 3.00 & 3.08 SUPPORT](https://reader031.vdocuments.net/reader031/viewer/2022030504/5ab0cc577f8b9ac3348b989a/html5/thumbnails/3.jpg)
-0.7
-0.6
-0.5
-0.4
-0.3
-0.2
-0.1
0
11/1
/201
7
1/1/
2018
3/1/
2018
5/1/
2018
7/1/
2018
9/1/
2018
11/1
/201
8
1/1/
2019
3/1/
2019
5/1/
2019
7/1/
2019
9/1/
2019
11/1
/201
9
1/1/
2020
3/1/
2020
5/1/
2020
Waha Basis (platts Iferc)
10/2/2017 9/25/2017 9/5/2017
N A T U R A L G A S B A S I S F U T U R E S , H E N R Y H U B S P O T P R I C E S , A N D F O R W A R D C U R V E
Page 3 © 2017 Mansfield Energy Corp. All rights reserved.
O C T O B E R 3 , 2 0 1 7
CME NG Option Prices
ATM Call
CME NG Option Prices
ATM Put
N A T U R A L G A S N E W S
Month Strike Close Imp Vol
Nov-17 2.900 0.107 33.7
Dec-17 3.100 0.168 33.7
Jan-18 3.250 0.240 39.4
Feb-18 3.250 0.311 43.1
Mar-18 3.200 0.357 45.0
Apr-18
May-18
Jun-18
Jul-18
Aug-18
Sep-18
Oct-18
Nov-18
Dec-18
Jan-19
Feb-19
Mar-19
Month Strike Close Imp Vol
Nov-17 2.900 0.091 33.7
Dec-17 3.100 0.168 35.6
Jan-18 3.250 0.253 39.4
Feb-18 3.250 0.320 43.1
Mar-18 3.200 0.364 45.0
Apr-18
May-18
Jun-18
Jul-18
Aug-18
Sep-18
Oct-18
Nov-18
Dec-18
Jan-19
Feb-19
Mar-19
2.25
2.45
2.65
2.85
3.05
3.25
3.45
1 3 5 7 9
11
13
15
17
19
21
23
25
27
29
31
Henry Hub Daily Spot Price
OCT 2017 SEP 2017 AUG 2017
1.75
2.25
2.75
3.25
3.75
4.25
11/1
/201
7
4/1/
2018
9/1/
2018
2/1/
2019
7/1/
2019
12/1
/201
9
5/1/
2020
10/1
/202
0
3/1/
2021
8/1/
2021
1/1/
2022
6/1/
2022
11/1
/202
2
4/1/
2023
9/1/
2023
2/1/
2024
7/1/
2024
12/1
/202
4
5/1/
2025
10/1
/202
5
3/1/
2026
NYMEX Natural Gas Forward Curve
10/2/2017 9/25/2017 9/5/2017
-2.000
0.000
2.000
4.000
6.000
8.000
10.000
12.000
11/1
/201
7
1/1/
2018
3/1/
2018
5/1/
2018
7/1/
2018
9/1/
2018
11/1
/201
8
1/1/
2019
3/1/
2019
5/1/
2019
7/1/
2019
9/1/
2019
11/1
/201
9
1/1/
2020
3/1/
2020
5/1/
2020
Sumas Basis (platts Iferc)
10/2/2017 9/25/2017 9/5/2017
-0.35
-0.3
-0.25
-0.2
-0.15
-0.1
-0.05
0
11/1
/201
7
1/1/
2018
3/1/
2018
5/1/
2018
7/1/
2018
9/1/
2018
11/1
/201
8
1/1/
2019
3/1/
2019
5/1/
2019
7/1/
2019
9/1/
2019
11/1
/201
9
1/1/
2020
3/1/
2020
5/1/
2020
Michcon Basis (platts Iferc)
10/2/2017 9/25/2017 9/5/2017
-1.00
0.00
1.00
2.00
3.00
4.00
5.00
6.00
11/1
/201
7
1/1/
2018
3/1/
2018
5/1/
2018
7/1/
2018
9/1/
2018
11/1
/201
8
1/1/
2019
3/1/
2019
5/1/
2019
7/1/
2019
9/1/
2019
11/1
/201
9
1/1/
2020
3/1/
2020
5/1/
2020
Transco Zone 6 Basis (platts Iferc)
10/2/2017 9/25/2017 9/5/2017
-0.600
-0.500
-0.400
-0.300
-0.200
-0.100
0.000
0.100
0.200
11/1
/201
7
1/1/
2018
3/1/
2018
5/1/
2018
7/1/
2018
9/1/
2018
11/1
/201
8
1/1/
2019
3/1/
2019
5/1/
2019
7/1/
2019
9/1/
2019
11/1
/201
9
1/1/
2020
3/1/
2020
5/1/
2020
Socal Basis (platts Iferc)
10/2/2017 9/25/2017 9/5/2017
-0.07
-0.06
-0.05
-0.04
-0.03
-0.02
-0.01
0
11/1
/201
7
1/1/
2018
3/1/
2018
5/1/
2018
7/1/
2018
9/1/
2018
11/1
/201
8
1/1/
2019
3/1/
2019
5/1/
2019
7/1/
2019
9/1/
2019
11/1
/201
9
1/1/
2020
3/1/
2020
5/1/
2020
Transco Zone 4 Basis (platts Iferc)
10/2/2017 9/25/2017 9/5/2017
![Page 4: Sep-19 2.751 (0.001) Aug-19 2.765 (0.001) · PDF file1 2 M O N T H C A N D L E S T I C K ( W E E K L Y ) Prompt Natural Gas (NG) Daily Sentiment Nov RESISTANCE 3.00 & 3.08 SUPPORT](https://reader031.vdocuments.net/reader031/viewer/2022030504/5ab0cc577f8b9ac3348b989a/html5/thumbnails/4.jpg)
W E E K L Y G A S I N U N D E R G R O U N D S T O R A G E W I T H 5 - Y R R A N G E
Page 4 © 2017 Mansfield Energy Corp. All rights reserved.
Release Date: September 28, 2017
O C T O B E R 3 , 2 0 1 7
N A T U R A L G A S N E W S
EIA Storage History for
39th Week of Year
(Due to Report Oct 5)
Year Week Ending BCF
2013 Sep 27, 2013 +102
2014 Sep 26, 2014 +111
2015 Sep 25, 2015 +96
2016 Sep 23, 2016 +49
ESTIMATE — +47
Rig Count
Report Date:
Total Change
US - 940 +5
CN - 213 (7)
September 29, 2017
T R O P I C A L S T O R M A C T I V I T Y — A T L A N T I C
U.S. Natural Gas Supply
Gas Week 9/21 - 9/27
Average daily values (BCF/D):
Last Year (BCF/d)
Dry Production — +69.9
Total Supply — +75.9
Last Week (BCF/d)
Dry Production — +74.5
Total Supply — +80.2
[NEXT REPORT ON OCT 5]
U.S. Natural Gas Demand
Gas Week 9/21 - 9/27
Average daily values (BCF/D):
Last Year (BCF/d)
Power — +30.9
Total Demand — +66.9
Last Week (BCF/d)
Power — +31.2
Total Demand — +71.2
[NEXT REPORT ON OCT 5]
3,466 BCF
+58 BCF (LAST WEEK)
(127) BCF (LAST YEAR)
+41 BCF (5-YR AVG)
Total Working Gas In
Storage
![Page 5: Sep-19 2.751 (0.001) Aug-19 2.765 (0.001) · PDF file1 2 M O N T H C A N D L E S T I C K ( W E E K L Y ) Prompt Natural Gas (NG) Daily Sentiment Nov RESISTANCE 3.00 & 3.08 SUPPORT](https://reader031.vdocuments.net/reader031/viewer/2022030504/5ab0cc577f8b9ac3348b989a/html5/thumbnails/5.jpg)
Page 5 © 2017 Mansfield Energy Corp. All rights reserved.
W E A T H E R — H I G H / L O W T E M P E R A T U R E T O M O R R O W
HIGH Temperature LOW Temperature
W E A T H E R — 6 T O 1 0 D A Y O U T L O O K — N O A A
Temperature Precipitation
W E A T H E R — 8 T O 1 4 D A Y O U T L O O K — N O A A
Temperature Precipitation
O C T O B E R 3 , 2 0 1 7
N A T U R A L G A S N E W S
![Page 6: Sep-19 2.751 (0.001) Aug-19 2.765 (0.001) · PDF file1 2 M O N T H C A N D L E S T I C K ( W E E K L Y ) Prompt Natural Gas (NG) Daily Sentiment Nov RESISTANCE 3.00 & 3.08 SUPPORT](https://reader031.vdocuments.net/reader031/viewer/2022030504/5ab0cc577f8b9ac3348b989a/html5/thumbnails/6.jpg)
CME Future Prices
Ethane (C2)
Non-LDH— Mont Belvieu
CME Future Prices
Propane (C3)
Non-LDH— Mont Belvieu
E T H A N E F U T U R E S , N G / E T H A N E R A T I O , P R O P A N E F U T U R E S , A N D T H E F R A C S P R E A D
Page 6 © 2017 Mansfield Energy Corp. All rights reserved.
O C T O B E R 3 , 2 0 1 7
N A T U R A L G A S N E W S
Month Close Change
Nov-17 0.265 (0.000)
Dec-17 0.266 (0.009)
Jan-18 0.268 (0.008)
Feb-18 0.273 (0.005)
Mar-18 0.276 (0.009)
Apr-18 0.276 (0.011)
May-18 0.274 (0.011)
Jun-18 0.274 (0.007)
Jul-18 0.274 (0.008)
Aug-18 0.277 (0.004)
Sep-18 0.281 (0.003)
Oct-18 0.285 (0.002)
1YR Strip 0.274 (0.006)
(cents/gallon)
Month Close Change
Nov-17 0.870 (0.017)
Dec-17 0.869 (0.034)
Jan-18 0.868 (0.037)
Feb-18 0.856 (0.045)
Mar-18 0.829 (0.060)
Apr-18 0.743 (0.116)
May-18 0.680 (0.087)
Jun-18 0.662 (0.043)
Jul-18 0.658 (0.028)
Aug-18 0.661 (0.021)
Sep-18 0.665 (0.018)
Oct-18 0.670 (0.017)
1YR Strip 0.753 (0.044)
(cents/gallon)
0.15
0.20
0.25
0.30
0.35
0.40
11/1
/201
7
1/1/
2018
3/1/
2018
5/1/
2018
7/1/
2018
9/1/
2018
11/1
/201
8
1/1/
2019
3/1/
2019
5/1/
2019
7/1/
2019
9/1/
2019
11/1
/201
9
1/1/
2020
3/1/
2020
5/1/
2020
Ethane Futures
10/2/2017 9/25/2017 9/5/2017
0.80
0.90
1.00
1.10
1.20
1.30
1.40
1.50
1.60
1.70
11
/1/2
01
7
12
/1/2
01
7
1/
1/2
01
8
2/
1/2
01
8
3/
1/2
01
8
4/
1/2
01
8
5/
1/2
01
8
6/
1/2
01
8
7/
1/2
01
8
8/
1/2
01
8
9/
1/2
01
8
10
/1/2
01
8
11
/1/2
01
8
12
/1/2
01
8
1/
1/2
01
9
2/
1/2
01
9
Ethane / Natural Gas Ratio
10/2/2017 9/25/2017 9/5/2017
0.45
0.55
0.65
0.75
0.85
0.95
1.05
11
/1/2
01
7
1/
1/2
01
8
3/
1/2
01
8
5/
1/2
01
8
7/
1/2
01
8
9/
1/2
01
8
11
/1/2
01
8
1/
1/2
01
9
3/
1/2
01
9
5/
1/2
01
9
7/
1/2
01
9
9/
1/2
01
9
11
/1/2
01
9
1/
1/2
02
0
3/
1/2
02
0
5/
1/2
02
0
Propane Futures
10/2/2017 9/25/2017 9/5/2017
2.00
2.50
3.00
3.50
4.00
4.50
5.00
11/1
/201
7
12/1
/201
7
1/1/
2018
2/1/
2018
3/1/
2018
4/1/
2018
5/1/
2018
6/1/
2018
7/1/
2018
8/1/
2018
9/1/
2018
10/1
/201
8
11/1
/201
8
12/1
/201
8
1/1/
2019
2/1/
2019
Frac Spread
10/2/2017 9/25/2017 9/5/2017
![Page 7: Sep-19 2.751 (0.001) Aug-19 2.765 (0.001) · PDF file1 2 M O N T H C A N D L E S T I C K ( W E E K L Y ) Prompt Natural Gas (NG) Daily Sentiment Nov RESISTANCE 3.00 & 3.08 SUPPORT](https://reader031.vdocuments.net/reader031/viewer/2022030504/5ab0cc577f8b9ac3348b989a/html5/thumbnails/7.jpg)
Prompt WTI (CL) Crude
Daily Sentiment
RESISTANCE
51.50 & 52.43
SUPPORT
49.86 & 49.15
40
45
50
55
60
65
12/1
/201
7
4/1/
2018
8/1/
2018
12/1
/201
8
4/1/
2019
8/1/
2019
12/1
/201
9
4/1/
2020
8/1/
2020
12/1
/202
0
4/1/
2021
8/1/
2021
12/1
/202
1
4/1/
2022
8/1/
2022
12/1
/202
2
4/1/
2023
8/1/
2023
12/1
/202
3
4/1/
2024
8/1/
2024
10/2/2017 9/25/2017 9/5/2017
Ethane : 42% 66,500 btu/g
Propane: 28% 90,830 btu/g
Butane: 11% 102,916 btu/g
Iso-Butane: 6% 98,935 btu/g
Natural Gasoline: 13%
115,021 btu/g
BULLISH
B R E N T C R U D E F O R W A R D C U R V E
Page 7 © 2017 Mansfield Energy Corp. All rights reserved.
W T I C R U D E F O R W A R D C U R V E
W T I — B R E N T S P R E A D
NYMEX WTI (CL) Futures
NYMEX Brent (BZ)
Futures
Prompt NGL Futures
($/gallon)
FRAC Spread
Specifications
FOLLOW US ON TWITTER:
@MPG_NatGasNews
O C T O B E R 3 , 2 0 1 7
N A T U R A L G A S N E W S
Close Change
1.016 (0.003)
1.035 0.017
1.180 0.012
Iso-Butane
Nat Gasoline
Nov-17
Butane
40
42
44
46
48
50
52
54
56
58
60
11/1
/201
7
4/1/
2018
9/1/
2018
2/1/
2019
7/1/
2019
12/1
/201
9
5/1/
2020
10/1
/202
0
3/1/
2021
8/1/
2021
1/1/
2022
6/1/
2022
11/1
/202
2
4/1/
2023
9/1/
2023
2/1/
2024
7/1/
2024
12/1
/202
4
5/1/
2025
10/1
/202
5
3/1/
2026
10/2/2017 9/25/2017 9/5/2017
(7)
(6)
(5)
(4)
(3)
(2)
(1)
0
12/1
/201
7
4/1/
2018
8/1/
2018
12/1
/201
8
4/1/
2019
8/1/
2019
12/1
/201
9
4/1/
2020
8/1/
2020
12/1
/202
0
4/1/
2021
8/1/
2021
12/1
/202
1
4/1/
2022
8/1/
2022
12/1
/202
2
4/1/
2023
8/1/
2023
10/2/2017 9/25/2017 9/5/2017
Month Close Change
Nov-17 50.58 (1.09)
Dec-17 50.90 (1.05)
Jan-18 51.14 (1.00)
Feb-18 51.27 (0.95)
Mar-18 51.33 (0.91)
Apr-18 51.35 (0.86)
May-18 51.31 (0.83)
Jun-18 51.24 (0.81)
Jul-18 51.14 (0.79)
Aug-18 51.04 (0.78)
Sep-18 50.95 (0.78)
Oct-18 50.87 (0.78)
Nov-18 50.81 (0.77)
Dec-18 50.76 (0.76)
Jan-19 50.66 (0.76)
Feb-19 50.57 (0.76)
Mar-19 50.48 (0.76)
Apr-19 50.42 (0.74)
May-19 50.36 (0.73)
Jun-19 50.33 (0.72)
Jul-19 50.26 (0.71)
Aug-19 50.19 (0.70)
Sep-19 50.13 (0.70)
Oct-19 50.09 (0.69)
1YR Strip 51.09 (0.89)
2017 50.74 (1.07)
5YR Strip 50.33 (0.69)
Month Close Change
Dec-17 56.12 (0.67)
Jan-18 55.89 (0.70)
Feb-18 55.71 (0.72)
Mar-18 55.58 (0.73)
Apr-18 55.49 (0.72)
May-18 55.39 (0.72)
Jun-18 55.27 (0.72)
Jul-18 55.18 (0.71)
Aug-18 55.07 (0.72)
Sep-18 54.95 (0.72)
Oct-18 54.85 (0.73)
Nov-18 54.77 (0.73)
Dec-18 54.69 (0.74)
Jan-19 54.62 (0.74)
Feb-19 54.59 (0.74)
Mar-19 54.55 (0.74)
Apr-19 54.55 (0.74)
May-19 54.50 (0.73)
Jun-19 54.41 (0.73)
Jul-19 54.40 (0.73)
Aug-19 54.36 (0.72)
Sep-19 54.32 (0.72)
Oct-19 54.32 (0.72)
Nov-19 54.25 (0.72)
1YR Strip 55.36 (0.72)
2017 56.12 (0.67)
5YR Strip 54.75 (0.65)