Oznaka FI Ime podjetja BorzaTrenutna

ocena tveganja

Nova ocena

tveganja

Sprememb

a

TPEIR:xath Piraeus Bank SA Athens Exchange 7,00 8,00 1,00

ETE:xath National Bank of Greece SA Athens Exchange 7,00 8,00 1,00

ALPHA:xath Alpha Bank AE Athens Exchange 7,00 8,00 1,00

HTO:xath Hellenic Telecommunication Organisation Athens Exchange 6,00 8,00 2,00

EUROB:xath Eurobank Ergasias SA Athens Exchange 7,00 8,00 1,00

OPAP:xath Greek Organisation of Football Prognostics SA Athens Exchange 6,00 8,00 2,00

FFGRP:xath Folli Follie Group Athens Exchange 6,00 8,00 2,00

TITK:xath Titan Cement Company SA Athens Exchange 6,00 8,00 2,00

PPC:xath Public Power Corporation SA Athens Exchange 6,00 8,00 2,00

ELPE:xath Hellenic Petroleum SA Athens Exchange 6,00 8,00 2,00

BELA:xath Jumbo SA Athens Exchange 6,00 8,00 2,00

MOH:xath Motor Oil (Hellas) Corinth Refineries SA Athens Exchange 6,00 8,00 2,00

MYTIL:xath Mytilineos Holdings SA Athens Exchange 6,00 8,00 2,00

EYDAP:xath Athens Water Supply & Sewerage Co. Athens Exchange 7,00 8,00 1,00

METTK:xath Metka SA Athens Exchange 7,00 8,00 1,00

ELTEX:xath Ellaktor SA Athens Exchange 7,00 8,00 1,00

EXAE:xath Hellenic Exchanges SA Athens Exchange 7,00 8,00 1,00

QBE:xasx QBE Insurance Group Ltd Australian Securities Exchange 2,00 3,00 1,00

RMD:xasx Resmed Inc. Australian Securities Exchange 3,00 4,00 1,00

SEK:xasx SEEK Ltd Australian Securities Exchange 4,00 3,00 -1,00

FBU:xasx Fletcher Building Ltd Australian Securities Exchange 3,00 4,00 1,00

AST:xasx Ausnet Services Australian Securities Exchange 4,00 3,00 -1,00

MYT:xasx Mighty River Power Ltd Australian Securities Exchange 8,00 6,00 -2,00

WOR:xasx Worleyparsons Ltd Australian Securities Exchange 4,00 3,00 -1,00

ILU:xasx Iluka Resources Ltd Australian Securities Exchange 4,00 3,00 -1,00

IFL:xasx Ioof Holdings Ltd Australian Securities Exchange 4,00 3,00 -1,00

QUB:xasx Qube Logistics Holdings Ltd Australian Securities Exchange 4,00 3,00 -1,00

PRY:xasx Primary Health Care Ltd Australian Securities Exchange 4,00 3,00 -1,00

DMP:xasx Dominos Pizza Australia New Zealand Ltd Australian Securities Exchange 4,00 5,00 1,00

MFG:xasx Magellan Financial Group Ltd Australian Securities Exchange 5,00 4,00 -1,00

ORA:xasx Orora Ltd Australian Securities Exchange 3,00 4,00 1,00

DLX:xasx DuluxGroup Ltd Australian Securities Exchange 4,00 3,00 -1,00

BKW:xasx Brickworks Ltd Australian Securities Exchange 5,00 4,00 -1,00

VED:xasx Veda Group Ltd Australian Securities Exchange 8,00 3,00 -5,00

NHC:xasx New Hope Corporation Ltd Australian Securities Exchange 5,00 6,00 1,00

BTT:xasx BT Investment Management Ltd Australian Securities Exchange 5,00 4,00 -1,00

XRO:xasx Xero Ltd Australian Securities Exchange 6,00 7,00 1,00

REC:xasx Recall Holdings Ltd Australian Securities Exchange 3,00 5,00 2,00

GNE:xasx Genesis Energy Ltd Australian Securities Exchange 8,00 5,00 -3,00

GEM:xasx G8 Education Ltd Australian Securities Exchange 5,00 4,00 -1,00

LNG:xasx Liquefied Natural Gas Ltd Australian Securities Exchange 8,00 7,00 -1,00

SWM:xasx Seven West Media Ltd Australian Securities Exchange 5,00 4,00 -1,00

AHD:xasx Amalgamated Holdings Ltd Australian Securities Exchange 5,00 4,00 -1,00

BPT:xasx Beach Energy Australian Securities Exchange 4,00 5,00 1,00

MTU:xasx M2 Group Ltd Australian Securities Exchange 5,00 4,00 -1,00

VAH:xasx Virgin Australia Holdings Ltd Australian Securities Exchange 4,00 5,00 1,00

MSB:xasx Mesoblast Ltd Australian Securities Exchange 4,00 5,00 1,00

NUF:xasx Nufarm Ltd Australian Securities Exchange 4,00 5,00 1,00

IIN:xasx iiNet Ltd Australian Securities Exchange 5,00 4,00 -1,00

SGH:xasx Slater & Gordon Ltd Australian Securities Exchange 5,00 4,00 -1,00

GFF:xasx Goodman Fielder Ltd Australian Securities Exchange 6,00 3,00 -3,00

AHY:xasx Asaleo Care Ltd Australian Securities Exchange 8,00 4,00 -4,00

OZL:xasx OZ Minerals Ltd Australian Securities Exchange 4,00 5,00 1,00

AHE:xasx Automotive Holdings Group Ltd Australian Securities Exchange 5,00 4,00 -1,00

MND:xasx Monadelphous Group Ltd Australian Securities Exchange 5,00 4,00 -1,00

PGH:xasx Pact Group Holdings Ltd Australian Securities Exchange 8,00 5,00 -3,00

FXL:xasx FlexiGroup Ltd Australian Securities Exchange 4,00 5,00 1,00

TNE:xasx Technology One Ltd Australian Securities Exchange 6,00 5,00 -1,00

APE:xasx A.P. Eagers Ltd Australian Securities Exchange 7,00 6,00 -1,00

ARI:xasx Arrium Ltd Australian Securities Exchange 5,00 7,00 2,00

TSE:xasx Transfield Services Ltd Australian Securities Exchange 6,00 7,00 1,00

GXL:xasx Greencross Ltd Australian Securities Exchange 6,00 5,00 -1,00

ENE:xasx Energy Developments Ltd Australian Securities Exchange 6,00 5,00 -1,00

BRG:xasx Breville Group Ltd Australian Securities Exchange 4,00 6,00 2,00

CTD:xasx Corporate Travel Management Ltd Australian Securities Exchange 6,00 5,00 -1,00

APN:xasx APN News & Media Ltd Australian Securities Exchange 6,00 5,00 -1,00

CNU:xasx Chorus Ltd Australian Securities Exchange 6,00 5,00 -1,00

SDF:xasx Steadfast Group Ltd Australian Securities Exchange 8,00 5,00 -3,00

SXL:xasx Southern Cross Media Group Ltd Australian Securities Exchange 4,00 7,00 3,00

MRM:xasx Mermaid Marine Australia Ltd Australian Securities Exchange 5,00 6,00 1,00

JHC:xasx Japara Healthcare Ltd Australian Securities Exchange 8,00 5,00 -3,00

ERA:xasx Energy Resources Of Australia Ltd Australian Securities Exchange 6,00 5,00 -1,00

GPG:xasx Guinness Peat Group Plc Australian Securities Exchange 7,00 8,00 1,00

BBG:xasx Billabong International Ltd Australian Securities Exchange 8,00 6,00 -2,00

VOC:xasx Vocus Communications Ltd Australian Securities Exchange 7,00 5,00 -2,00

EWC:xasx Energy World Corporation Ltd Australian Securities Exchange 7,00 8,00 1,00

OFX:xasx Ozforex Group Ltd Australian Securities Exchange 8,00 5,00 -3,00

CAB:xasx Cabcharge Australia Ltd Australian Securities Exchange 6,00 5,00 -1,00

BKL:xasx Blackmores Ltd Australian Securities Exchange 7,00 6,00 -1,00

AQG:xasx Alacer Gold Corp. Australian Securities Exchange 7,00 8,00 1,00

DLS:xasx Drillsearch Energy Ltd Australian Securities Exchange 6,00 7,00 1,00

DSH:xasx Dick Smith Holdings Ltd Australian Securities Exchange 8,00 6,00 -2,00

SRV:xasx Servcorp Ltd Australian Securities Exchange 6,00 7,00 1,00

TFC:xasx TFS Corporation Ltd Australian Securities Exchange 8,00 7,00 -1,00

MGX:xasx Mount Gibson Iron Ltd Australian Securities Exchange 6,00 8,00 2,00

CCV:xasx Cash Converters International Australian Securities Exchange 6,00 7,00 1,00

ROC:xasx Roc Oil Company Ltd Australian Securities Exchange 8,00 6,00 -2,00

SGN:xasx STW Communications Group Ltd Australian Securities Exchange 5,00 6,00 1,00

SHJ:xasx Shine Corporate Ltd Australian Securities Exchange 8,00 7,00 -1,00

ASB:xasx Austal Ltd Australian Securities Exchange 7,00 8,00 1,00

SGF:xasx SG Fleet Group Ltd Australian Securities Exchange 8,00 6,00 -2,00

SHV:xasx Select Harvest Ltd Australian Securities Exchange 7,00 6,00 -1,00

EPW:xasx ERM Power Ltd Australian Securities Exchange 6,00 7,00 1,00

EVN:xasx Evolution Mining Ltd Australian Securities Exchange 7,00 8,00 1,00

ALU:xasx Altium Ltd Australian Securities Exchange 8,00 6,00 -2,00

NXT:xasx Nextdc Ltd Australian Securities Exchange 7,00 8,00 1,00

HZN:xasx Horizon Oil Ltd Australian Securities Exchange 7,00 8,00 1,00

RCR:xasx RCR Tomlinson Ltd Australian Securities Exchange 8,00 7,00 -1,00

EQT:xasx Equity Trustees Ltd Australian Securities Exchange 8,00 6,00 -2,00

ISU:xasx iSelect Ltd Australian Securities Exchange 8,00 7,00 -1,00

MOC:xasx Mortgage Choice Ltd Australian Securities Exchange 7,00 8,00 1,00

FRI:xasx Finbar Group Ltd Australian Securities Exchange 8,00 7,00 -1,00

HIL:xasx Hills Ltd Australian Securities Exchange 7,00 8,00 1,00

PRT:xasx Prime Television Ltd Australian Securities Exchange 8,00 6,00 -2,00

AGO:xasx Atlas Iron Ltd Australian Securities Exchange 6,00 8,00 2,00

SDG:xasx Sunland Group Ltd Australian Securities Exchange 8,00 6,00 -2,00

MLD:xasx Maca Ltd Australian Securities Exchange 7,00 8,00 1,00

SMX:xasx SMS Management & Technology Ltd Australian Securities Exchange 6,00 8,00 2,00

WEB:xasx Webjet Ltd Australian Securities Exchange 7,00 8,00 1,00

CLH:xasx Collection House Ltd Australian Securities Exchange 7,00 6,00 -1,00

RIC:xasx Ridley Corp. Ltd Australian Securities Exchange 7,00 8,00 1,00

HSN:xasx Hansen Technologies Ltd Australian Securities Exchange 8,00 7,00 -1,00

GBT:xasx GBST Holdings Ltd Australian Securities Exchange 8,00 6,00 -2,00

TRG:xasx Treasury Group Ltd Australian Securities Exchange 7,00 6,00 -1,00

AVJ:xasx AV Jennings Australian Securities Exchange 8,00 7,00 -1,00

TRS:xasx Reject Shop Ltd Australian Securities Exchange 6,00 7,00 1,00

LYC:xasx Lynas Corporation Ltd Australian Securities Exchange 7,00 8,00 1,00

AFJ:xasx Affinity Education Group Ltd Australian Securities Exchange 8,00 7,00 -1,00

YAL:xasx Yancoal Australia Ltd - Ordinary Australian Securities Exchange 7,00 8,00 1,00

CKF:xasx Collins Foods Ltd Australian Securities Exchange 6,00 7,00 1,00

BCI:xasx BC Iron Ltd Australian Securities Exchange 7,00 8,00 1,00

RKN:xasx Reckon Ltd Australian Securities Exchange 6,00 7,00 1,00

RSG:xasx Resolute Mining Ltd Australian Securities Exchange 7,00 8,00 1,00

BDR:xasx Beadell Resources Ltd Australian Securities Exchange 7,00 8,00 1,00

WBB:xasx Wide Bay Australia Ltd Australian Securities Exchange 8,00 7,00 -1,00

ASL:xasx Ausdrill Ltd Australian Securities Exchange 7,00 8,00 1,00

PFL:xasx Patties Foods Ltd Australian Securities Exchange 7,00 8,00 1,00

EZL:xasx Euroz Ltd Australian Securities Exchange 8,00 7,00 -1,00

ORL:xasx OrotonGroup Ltd Australian Securities Exchange 7,00 8,00 1,00

DWS:xasx DWS Advanced Business Solutions Ltd Australian Securities Exchange 7,00 8,00 1,00

SLR:xasx Silver Lake Resources Ltd Australian Securities Exchange 7,00 8,00 1,00

MML:xasx Medusa Mining Ltd Australian Securities Exchange 7,00 8,00 1,00

BLY:xasx Boart Longyear Ltd Australian Securities Exchange 7,00 8,00 1,00

SBM:xasx St Barbara Ltd Australian Securities Exchange 7,00 8,00 1,00

AHA:xasx # AG Financial Ltd Australian Securities Exchange 6,00 8,00 2,00

EXU:xasx # Explaurum Ltd Australian Securities Exchange 7,00 8,00 1,00

CFG:xmce *Delisted 20140922 (Campofrio Food Group SA) BME Spanish Exchanges 6,00 8,00 2,00

BAY:xmce Bayer AG BME Spanish Exchanges 4,00 2,00 -2,00

AIR:xmce Airbus Group NV BME Spanish Exchanges 4,00 3,00 -1,00

ELE:xmce Endesa BME Spanish Exchanges 3,00 6,00 3,00

BKIA:xmce BANKIA SA BME Spanish Exchanges 8,00 3,00 -5,00

GRF:xmce Grifols SA BME Spanish Exchanges 2,00 3,00 1,00

GRF_P:xmce Grifols, SA BME Spanish Exchanges 4,00 3,00 -1,00

MAP:xmce Mapfre SA BME Spanish Exchanges 2,00 3,00 1,00

JAZ:xmce Jazztel Plc BME Spanish Exchanges 2,00 3,00 1,00

ALB:xmce Corporacion Financiera Alba SA BME Spanish Exchanges 4,00 5,00 1,00

OHL:xmce Obrascon Huarte Lain SA BME Spanish Exchanges 2,00 3,00 1,00

ALM:xmce Laboratorios Almirall SA BME Spanish Exchanges 4,00 5,00 1,00

TRE:xmce Tecnicas Reunidas SA BME Spanish Exchanges 2,00 3,00 1,00

LOG:xmce Compania de Distribucion Integral Logista Hldgs SA BME Spanish Exchanges 8,00 4,00 -4,00

COL:xmce InmobilIaria Colonial BME Spanish Exchanges 5,00 4,00 -1,00

TST:xmce Testa Inmuebles En Renta SA BME Spanish Exchanges 7,00 6,00 -1,00

MEL:xmce Melia Hotels International SA BME Spanish Exchanges 5,00 4,00 -1,00

APPS:xmce Applus Services SA BME Spanish Exchanges 6,00 4,00 -2,00

CAF:xmce Construcciones y Auxiliar de Ferrocarriles SA BME Spanish Exchanges 5,00 4,00 -1,00

VID:xmce Vidrala SA BME Spanish Exchanges 5,00 4,00 -1,00

ENO:xmce Elecnor SA BME Spanish Exchanges 5,00 6,00 1,00

ZEL:xmce Zeltia BME Spanish Exchanges 6,00 5,00 -1,00

HIS:xmce Hispania Activos Inmobiliarios SA BME Spanish Exchanges 8,00 6,00 -2,00

TUB:xmce Tubacex SA BME Spanish Exchanges 5,00 6,00 1,00

FAE:xmce Faes Farma SA BME Spanish Exchanges 5,00 6,00 1,00

OLE:xmce Deoleo SA BME Spanish Exchanges 6,00 5,00 -1,00

ENC:xmce Ence Energia Y Celulosa SA BME Spanish Exchanges 5,00 6,00 1,00

TRG:xmce Tubos Reunidos SA BME Spanish Exchanges 6,00 8,00 2,00

PAC:xmce Papeles y Cartones de Europa SA BME Spanish Exchanges 6,00 7,00 1,00

FDR:xmce Fluidra SA BME Spanish Exchanges 7,00 8,00 1,00

ADV:xmce Adveo Group International SA BME Spanish Exchanges 7,00 8,00 1,00

IBG:xmce Iberpapel Gestion SA BME Spanish Exchanges 6,00 8,00 2,00

DIN:xmce Dinamia Capital Privado, Sociedad de Capital Riesg BME Spanish Exchanges 8,00 7,00 -1,00

SANF:xmil Sanofi - NOCT Borsa Italiana/Milan Stock Exchange 4,00 3,00 -1,00

UNA:xmil Unilever NV - NOCT Borsa Italiana/Milan Stock Exchange 4,00 2,00 -2,00

ALV:xmil Allianz SE Borsa Italiana/Milan Stock Exchange 4,00 2,00 -2,00

DTE:xmil Deutsche Telekom Borsa Italiana/Milan Stock Exchange 4,00 2,00 -2,00

TEF:xmil Telefonica SA Borsa Italiana/Milan Stock Exchange 4,00 2,00 -2,00

INGA:xmil ING Groep NV Borsa Italiana/Milan Stock Exchange 5,00 2,00 -3,00

ISP:xmil Intesa SanPaolo SpA Borsa Italiana/Milan Stock Exchange 2,00 3,00 1,00

CRDI:xmil Unicredit Borsa Italiana/Milan Stock Exchange 2,00 3,00 1,00

NOK1V:xmil Nokia Corp. Borsa Italiana/Milan Stock Exchange 5,00 4,00 -1,00

LUX:xmil Luxottica Borsa Italiana/Milan Stock Exchange 3,00 4,00 1,00

TLIT:xmil Telecom Italia Borsa Italiana/Milan Stock Exchange 4,00 3,00 -1,00

TLITn:xmil Telecom Italia SpA - Rsp Borsa Italiana/Milan Stock Exchange 4,00 3,00 -1,00

ATL:xmil Atlantia SpA Borsa Italiana/Milan Stock Exchange 3,00 4,00 1,00

EGPW:xmil Enel Green Power Borsa Italiana/Milan Stock Exchange 3,00 4,00 1,00

CNHI:xmil Cnh Industrial NV Borsa Italiana/Milan Stock Exchange 3,00 4,00 1,00

EXO:xmil EXOR SpA Borsa Italiana/Milan Stock Exchange 3,00 4,00 1,00

USRA:xmil UnipolSai SpA - Class A Borsa Italiana/Milan Stock Exchange 4,00 5,00 1,00

UBI:xmil UBI Banca Borsa Italiana/Milan Stock Exchange 4,00 5,00 1,00

PC:xmil Pirelli & C Borsa Italiana/Milan Stock Exchange 3,00 4,00 1,00

PECIn:xmil Pirelli & C.SpA Borsa Italiana/Milan Stock Exchange 4,00 5,00 1,00

STM:xmil STMicroelectronics Borsa Italiana/Milan Stock Exchange 4,00 5,00 1,00

PLT:xmil Parmalat SpA Borsa Italiana/Milan Stock Exchange 2,00 3,00 1,00

BP:xmil Banco Popolare Borsa Italiana/Milan Stock Exchange 4,00 5,00 1,00

CPR:xmil Campari Borsa Italiana/Milan Stock Exchange 3,00 4,00 1,00

SFER:xmil Salvatore Ferragamo spa Borsa Italiana/Milan Stock Exchange 3,00 4,00 1,00

HER:xmil Hera Borsa Italiana/Milan Stock Exchange 3,00 4,00 1,00

RECI:xmil Recordati SpA Borsa Italiana/Milan Stock Exchange 3,00 4,00 1,00

AZMT:xmil Azimut Holding SpA Borsa Italiana/Milan Stock Exchange 3,00 4,00 1,00

FBK:xmil FinecoBank SpA Borsa Italiana/Milan Stock Exchange 6,00 4,00 -2,00

DLG:xmil De'Longhi SPA Borsa Italiana/Milan Stock Exchange 4,00 5,00 1,00

STS:xmil Ansaldo STS SpA Borsa Italiana/Milan Stock Exchange 4,00 3,00 -1,00

AGL:xmil Autogrill SpA Borsa Italiana/Milan Stock Exchange 4,00 5,00 1,00

ERG:xmil Erg SpA Borsa Italiana/Milan Stock Exchange 5,00 4,00 -1,00

DANI:xmil Danieli & C Borsa Italiana/Milan Stock Exchange 5,00 4,00 -1,00

DANIr:xmil Danieli & C Rsp Borsa Italiana/Milan Stock Exchange 5,00 4,00 -1,00

IND:xmil Indesit Company SpA Borsa Italiana/Milan Stock Exchange 5,00 3,00 -2,00

IRE:xmil Iren SpA Borsa Italiana/Milan Stock Exchange 5,00 4,00 -1,00

ANIM:xmil Anima Holding SpA Borsa Italiana/Milan Stock Exchange 8,00 4,00 -4,00

IP:xmil Interpump Group SpA Borsa Italiana/Milan Stock Exchange 5,00 4,00 -1,00

EIT:xmil EI Towers Borsa Italiana/Milan Stock Exchange 5,00 4,00 -1,00

FCT:xmil Fincantieri SpA Borsa Italiana/Milan Stock Exchange 8,00 5,00 -3,00

BC:xmil Brunello Cucinelli Spa Borsa Italiana/Milan Stock Exchange 5,00 4,00 -1,00

SAL:xmil Salini Impregilo SpA Borsa Italiana/Milan Stock Exchange 4,00 5,00 1,00

AMP:xmil Amplifon SpA Borsa Italiana/Milan Stock Exchange 5,00 4,00 -1,00

CVAL:xmil Credito Valtellinese Borsa Italiana/Milan Stock Exchange 5,00 6,00 1,00

YOOX:xmil YOOX Borsa Italiana/Milan Stock Exchange 5,00 4,00 -1,00

SORN:xmil Sorin SpA Borsa Italiana/Milan Stock Exchange 5,00 4,00 -1,00

AT:xmil ASTM SpA Borsa Italiana/Milan Stock Exchange 5,00 4,00 -1,00

PIA:xmil Piaggio & C SpA Borsa Italiana/Milan Stock Exchange 5,00 4,00 -1,00

SFL:xmil Safilo Group SpA Borsa Italiana/Milan Stock Exchange 5,00 7,00 2,00

CRG:xmil Banca Carige SpA Borsa Italiana/Milan Stock Exchange 5,00 7,00 2,00

GEO:xmil GEOX SpA Borsa Italiana/Milan Stock Exchange 5,00 6,00 1,00

ITMR:xmil Italmobiliare SpA - Rsp Borsa Italiana/Milan Stock Exchange 5,00 8,00 3,00

CIRX:xmil Cir Borsa Italiana/Milan Stock Exchange 5,00 6,00 1,00

MT:xmil Maire Tecnimont SpA Borsa Italiana/Milan Stock Exchange 5,00 7,00 2,00

ZV:xmil Zignago Vetro SpA Borsa Italiana/Milan Stock Exchange 5,00 6,00 1,00

ENG:xmil Engineering-Ingegneria Informatica SpA Borsa Italiana/Milan Stock Exchange 5,00 6,00 1,00

TFI:xmil Trevi-Finanziaria Industriale SpA Borsa Italiana/Milan Stock Exchange 5,00 8,00 3,00

RCS:xmil Rizzoli Corriere della Sera Mediagroup SPA Borsa Italiana/Milan Stock Exchange 6,00 5,00 -1,00

TIP:xmil Tamburi Investment Partners Spa Borsa Italiana/Milan Stock Exchange 6,00 7,00 1,00

PRT:xmil Esprinet Borsa Italiana/Milan Stock Exchange 8,00 7,00 -1,00

ESPI:xmil Gr Edit LEspresso Borsa Italiana/Milan Stock Exchange 8,00 7,00 -1,00

BOB:xmil Banco di Desio e Della Brianza SpA Borsa Italiana/Milan Stock Exchange 7,00 8,00 1,00

FKR:xmil Falck Renewables SpA Borsa Italiana/Milan Stock Exchange 6,00 7,00 1,00

COFI:xmil Cofide Borsa Italiana/Milan Stock Exchange 6,00 8,00 2,00

FNM:xmil FNM SpA Borsa Italiana/Milan Stock Exchange 8,00 7,00 -1,00

FM:xmil Fiera Milano SpA Borsa Italiana/Milan Stock Exchange 7,00 8,00 1,00

SO:xmil Sogefi SpA Borsa Italiana/Milan Stock Exchange 5,00 8,00 3,00

MSK:xmil Moleskine SpA Borsa Italiana/Milan Stock Exchange 8,00 7,00 -1,00

PRO:xmil Banca Profilo SpA Borsa Italiana/Milan Stock Exchange 7,00 8,00 1,00

DLC:xmil Delclima SpA Borsa Italiana/Milan Stock Exchange 7,00 8,00 1,00

JUVE:xmil Juventus Football Club SpA Borsa Italiana/Milan Stock Exchange 7,00 6,00 -1,00

BSS:xmil Biesse SpA Borsa Italiana/Milan Stock Exchange 7,00 8,00 1,00

LD:xmil La Doria SpA Borsa Italiana/Milan Stock Exchange 6,00 7,00 1,00

PRS:xmil Prelios SpA Borsa Italiana/Milan Stock Exchange 6,00 8,00 2,00

DIS:xmil D'Amico SA Borsa Italiana/Milan Stock Exchange 6,00 7,00 1,00

SAEI:xmil SAES Getters SpA Borsa Italiana/Milan Stock Exchange 8,00 7,00 -1,00

SRI:xmil Servizi Italia SpA Borsa Italiana/Milan Stock Exchange 7,00 8,00 1,00

PEL:xmil Banca Popolare del'Etruria e del Lazio SCaRL Borsa Italiana/Milan Stock Exchange 7,00 8,00 1,00

TME:xmil Telecom Italia Media SpA Borsa Italiana/Milan Stock Exchange 8,00 7,00 -1,00

LIT:xmil Retelit SpA Borsa Italiana/Milan Stock Exchange 7,00 8,00 1,00

TXT:xmil TXT e-solutions SPA Borsa Italiana/Milan Stock Exchange 7,00 8,00 1,00

TIS:xmil Tiscali Borsa Italiana/Milan Stock Exchange 7,00 8,00 1,00

PQ:xmil Piquadro SpA Borsa Italiana/Milan Stock Exchange 7,00 8,00 1,00

ACO:xmil Acotel Group Borsa Italiana/Milan Stock Exchange 7,00 8,00 1,00

EMASZ:xbud Eszakmagyarorszagi Aramszolgaltato Emasz NyRt Budapest Stock Exchange 7,00 8,00 1,00

APC:xetr Apple Inc. Deutsche Börse (XETRA Stars) 4,00 2,00 -2,00

GGQ1:xetr Google Inc. - A share Deutsche Börse (XETRA Stars) 3,00 2,00 -1,00

GEC:xetr General Electric Co. Deutsche Börse (XETRA Stars) 3,00 2,00 -1,00

PRG:xetr Procter & Gamble Corp. Deutsche Börse (XETRA Stars) 3,00 2,00 -1,00

PFE:xetr Pfizer Inc. Deutsche Börse (XETRA Stars) 3,00 2,00 -1,00

CCC3:xetr Coca-Cola Co. Deutsche Börse (XETRA Stars) 3,00 2,00 -1,00

MCC:xetr Merck & Co. Inc. Deutsche Börse (XETRA Stars) 4,00 2,00 -2,00

TOTB:xetr Total SA - NOCT Deutsche Börse (XETRA Stars) 3,00 2,00 -1,00

AMZ:xetr Amazon.Com Inc. Deutsche Börse (XETRA Stars) 4,00 3,00 -1,00

UNI3:xetr Unilever NV Deutsche Börse (XETRA Stars) 3,00 2,00 -1,00

MDO:xetr McDonald's Corp. Deutsche Börse (XETRA Stars) 3,00 2,00 -1,00

INN:xetr ING Groep NV Deutsche Börse (XETRA Stars) 4,00 2,00 -2,00

KPN:xetr KPN NV Deutsche Börse (XETRA Stars) 6,00 7,00 1,00

GGQ7:xetr Google Inc. - C share Deutsche Börse (XETRA) 3,00 2,00 -1,00

CTM:xetr China Mobile Ltd Deutsche Börse (XETRA) 4,00 3,00 -1,00

NOT:xetr Novartis AG Deutsche Börse (XETRA) 8,00 2,00 -6,00

NESR:xetr Nestle SA Deutsche Börse (XETRA) 3,00 2,00 -1,00

R6C:xetr Royal Dutch Shell Plc Deutsche Börse (XETRA) 3,00 2,00 -1,00

SSU:xetr Samsung Electronics Co Ltd Deutsche Börse (XETRA) 4,00 2,00 -2,00

BPE5:xetr BP Plc Deutsche Börse (XETRA) 3,00 2,00 -1,00

BMT:xetr British American Tobacco Plc Deutsche Börse (XETRA) 8,00 2,00 -6,00

VODE:xetr Vodafone Group Plc Deutsche Börse (XETRA) 3,00 2,00 -1,00

IXD:xetr Industria De Diseno Textil SA Deutsche Börse (XETRA) 4,00 2,00 -2,00

SFT:xetr Softbank Corp. Deutsche Börse (XETRA) 6,00 3,00 -3,00

DNQ:xetr Statoil ASA Deutsche Börse (XETRA) 3,00 2,00 -1,00

BMW3:xetr Bayerische Motoren Werke AG - Preferred Deutsche Börse (XETRA) 3,00 4,00 1,00

TNE5:xetr Telefonica SA Deutsche Börse (XETRA) 4,00 2,00 -2,00

ENL:xetr Enel SpA Deutsche Börse (XETRA) 4,00 5,00 1,00

ZFIN:xetr Zurich Insurance Group AG Deutsche Börse (XETRA) 3,00 2,00 -1,00

CSX:xetr Credit Suisse Group AG Deutsche Börse (XETRA) 4,00 2,00 -2,00

LUK:xetr Oil company LUKOIL OJSC Deutsche Börse (XETRA) 4,00 5,00 1,00

SBNC:xetr Sberbank of Russia OJSC Deutsche Börse (XETRA) 8,00 5,00 -3,00

NGLB:xetr Anglo American Plc Deutsche Börse (XETRA) 5,00 3,00 -2,00

SVJ:xetr Syngenta AG Deutsche Börse (XETRA) 8,00 5,00 -3,00

TWR:xetr Twitter Inc. Deutsche Börse (XETRA) 5,00 4,00 -1,00

SON1:xetr Sony Corp. Deutsche Börse (XETRA) 5,00 3,00 -2,00

SCF:xetr Gazprom Neft OJSC Deutsche Börse (XETRA) 8,00 7,00 -1,00

ADS:xetr Adidas Deutsche Börse (XETRA) 2,00 3,00 1,00

O2D:xetr Telefonica Deutschland Holding AG Deutsche Börse (XETRA) 3,00 4,00 1,00

RRTL:xetr RTL Group SA Deutsche Börse (XETRA) 8,00 5,00 -3,00

ABR:xetr Barrick Gold Corp. Deutsche Börse (XETRA) 5,00 4,00 -1,00

KD8:xetr Kabel Deutschland Holding AG Deutsche Börse (XETRA) 3,00 4,00 1,00

IFX:xetr Infineon Technologies Deutsche Börse (XETRA) 3,00 4,00 1,00

G1AG:xetr GEA Group AG Deutsche Börse (XETRA) 3,00 4,00 1,00

TLX:xetr Talanx AG Deutsche Börse (XETRA) 8,00 3,00 -5,00

UTDI:xetr United Internet AG Deutsche Börse (XETRA) 3,00 4,00 1,00

VWS:xetr Vestas Wind Systems A/S Deutsche Börse (XETRA) 5,00 4,00 -1,00

SY1:xetr Symrise AG Deutsche Börse (XETRA) 4,00 3,00 -1,00

ANN:xetr Deutsche Annington Immobilien SE Deutsche Börse (XETRA) 8,00 3,00 -5,00

DWNI:xetr Deutsche Wohnen AG Deutsche Börse (XETRA) 4,00 3,00 -1,00

QGEN:xetr Qiagen NV Deutsche Börse (XETRA) 3,00 4,00 1,00

FIE:xetr Fielmann AG Deutsche Börse (XETRA) 3,00 4,00 1,00

MTX:xetr MTU Aero Engines Holding AG Deutsche Börse (XETRA) 3,00 4,00 1,00

WDI:xetr Wirecard AG Deutsche Börse (XETRA) 4,00 3,00 -1,00

RHKG:xetr Rhön-Klinikum AG Deutsche Börse (XETRA) 4,00 3,00 -1,00

LEG:xetr LEG Immobilien AG Deutsche Börse (XETRA) 4,00 3,00 -1,00

KGX:xetr KION Group AG Deutsche Börse (XETRA) 5,00 4,00 -1,00

O3P:xetr Oesterreichische Post AG Deutsche Börse (XETRA) 4,00 6,00 2,00

PUMG:xetr Puma AG Deutsche Börse (XETRA) 3,00 4,00 1,00

GBF:xetr Bilfinger Berger SE Deutsche Börse (XETRA) 3,00 5,00 2,00

HYU:xetr Hyundai Motor Co. Ltd Deutsche Börse (XETRA) 4,00 6,00 2,00

SZUG:xetr Suedzucker AG Deutsche Börse (XETRA) 4,00 5,00 1,00

MOR:xetr Morphosys AG Deutsche Börse (XETRA) 5,00 4,00 -1,00

DLG:xetr Dialog Semiconductor Plc Deutsche Börse (XETRA) 5,00 4,00 -1,00

SOW:xetr Software AG Deutsche Börse (XETRA) 4,00 5,00 1,00

KU2:xetr KUKA Aktiengesellschaft Deutsche Börse (XETRA) 5,00 4,00 -1,00

SRT3:xetr Sartorius AG Vz Deutsche Börse (XETRA) 4,00 6,00 2,00

DRI:xetr Drillisch AG Deutsche Börse (XETRA) 3,00 4,00 1,00

GWI1:xetr Gerry Weber International AG Deutsche Börse (XETRA) 3,00 4,00 1,00

HHFA:xetr Hamburger Hafen und Logistik AG Deutsche Börse (XETRA) 5,00 4,00 -1,00

GYC:xetr Grand City Properties SA Deutsche Börse (XETRA) 8,00 4,00 -4,00

GLJ:xetr GRENKELEASING AG Deutsche Börse (XETRA) 5,00 4,00 -1,00

DRW3:xetr Drägerwerk AG Vz Deutsche Börse (XETRA) 5,00 4,00 -1,00

SIX2:xetr Sixt SE Deutsche Börse (XETRA) 5,00 4,00 -1,00

BYW:xetr Baywa AG Na Deutsche Börse (XETRA) 6,00 8,00 2,00

BYW6:xetr BayWa AG vNa Deutsche Börse (XETRA) 5,00 4,00 -1,00

SGCG:xetr SGL Carbon Deutsche Börse (XETRA) 5,00 6,00 1,00

COM:xetr COMDirect Bank Deutsche Börse (XETRA) 5,00 4,00 -1,00

AIXA:xetr Aixtron AG NA Deutsche Börse (XETRA) 5,00 6,00 1,00

HBH3:xetr Hornbach Holding AG Deutsche Börse (XETRA) 5,00 4,00 -1,00

BIO3:xetr Biotest AG Vz Deutsche Börse (XETRA) 5,00 4,00 -1,00

BIO:xetr Biotest AG St Deutsche Börse (XETRA) 8,00 6,00 -2,00

STO3:xetr STO SE & Co. KGaA Deutsche Börse (XETRA) 5,00 4,00 -1,00

HBM:xetr Hornbach-Baumarkt-AG Deutsche Börse (XETRA) 5,00 4,00 -1,00

INH:xetr Indus Holding AG Deutsche Börse (XETRA) 5,00 4,00 -1,00

SAX:xetr Ströer Media SE Deutsche Börse (XETRA) 6,00 4,00 -2,00

AR4:xetr Aurelius AG Deutsche Börse (XETRA) 8,00 4,00 -4,00

NEM:xetr Nemetschek AG Deutsche Börse (XETRA) 5,00 7,00 2,00

KSB:xetr KSB AG Deutsche Börse (XETRA) 8,00 6,00 -2,00

P1Z:xetr PATRIZIA Immobilien AG Deutsche Börse (XETRA) 6,00 5,00 -1,00

KSBG_p:xetr KSB Aktiengesellschaft Vz Deutsche Börse (XETRA) 5,00 6,00 1,00

O2C:xetr C.A.T. OIL AG Deutsche Börse (XETRA) 7,00 6,00 -1,00

S92:xetr SMA Solar Technology AG Deutsche Börse (XETRA) 5,00 7,00 2,00

PFV:xetr Pfeiffer Vacuum Technology AG Deutsche Börse (XETRA) 3,00 5,00 2,00

VOS:xetr Vossloh AG Deutsche Börse (XETRA) 5,00 7,00 2,00

RSI:xetr Rofin-Sinar Technologies Inc. Deutsche Börse (XETRA) 8,00 7,00 -1,00

SBS:xetr Stratec Biomedical Systems AG Deutsche Börse (XETRA) 5,00 6,00 1,00

MLP:xetr MLP AG Deutsche Börse (XETRA) 5,00 7,00 2,00

HG1:xetr Homag Group AG Deutsche Börse (XETRA) 7,00 5,00 -2,00

DRN:xetr DAB Bank AG Deutsche Börse (XETRA) 8,00 5,00 -3,00

DEZG:xetr Deutz AG Deutsche Börse (XETRA) 5,00 6,00 1,00

EVTG:xetr EVOTEC AG Deutsche Börse (XETRA) 6,00 8,00 2,00

BVB:xetr Borussia Dortmund GmbH & Co. KG Deutsche Börse (XETRA) 8,00 6,00 -2,00

CWC:xetr CEWE Stiftung & Co. KGaA Deutsche Börse (XETRA) 6,00 7,00 1,00

SUR:xetr SURTECO SE Deutsche Börse (XETRA) 8,00 7,00 -1,00

ZO1:xetr zooplus AG Deutsche Börse (XETRA) 8,00 7,00 -1,00

CE2:xetr CropEnergies AG Deutsche Börse (XETRA) 5,00 8,00 3,00

OHB:xetr OHB Technology AG Deutsche Börse (XETRA) 6,00 8,00 2,00

VIB3:xetr Villeroy & Boch AG Vz Deutsche Börse (XETRA) 7,00 8,00 1,00

VT9:xetr VTG AG Deutsche Börse (XETRA) 6,00 8,00 2,00

GMM:xetr Grammer AG Deutsche Börse (XETRA) 6,00 7,00 1,00

HAW:xetr HAWESKO Holding AG Deutsche Börse (XETRA) 6,00 8,00 2,00

AM3D:xetr SLM Solutions Group AG Deutsche Börse (XETRA) 8,00 7,00 -1,00

TIM:xetr Tipp24 SE Deutsche Börse (XETRA) 5,00 8,00 3,00

M5Z:xetr Manz Automation AG Deutsche Börse (XETRA) 8,00 7,00 -1,00

VIH:xetr VIB Vermoegen AG Deutsche Börse (XETRA) 7,00 6,00 -1,00

SLT:xetr Schaltbau Holding AG Deutsche Börse (XETRA) 6,00 8,00 2,00

AAD:xetr AMADEUS FIRE AG Deutsche Börse (XETRA) 6,00 7,00 1,00

GFT:xetr GFT Technologies AG Deutsche Börse (XETRA) 7,00 8,00 1,00

CAP:xetr Capital Stage AG Deutsche Börse (XETRA) 7,00 6,00 -1,00

ABE1:xetr Augusta Technologie AG Deutsche Börse (XETRA) 7,00 8,00 1,00

MUB:xetr Muehlbauer Holding AG & Co. KGAA Deutsche Börse (XETRA) 7,00 8,00 1,00

2HR:xetr H&R AG Deutsche Börse (XETRA) 7,00 8,00 1,00

JY8:xetr Joyou AG Deutsche Börse (XETRA) 7,00 8,00 1,00

GSC1:xetr Gesco AG Deutsche Börse (XETRA) 6,00 7,00 1,00

CEV:xetr Centrotec Sustainable AG Deutsche Börse (XETRA) 6,00 7,00 1,00

ADL:xetr Adler Real Est AG Deutsche Börse (XETRA) 8,00 7,00 -1,00

LPK:xetr LPKF Laser & Electronics Deutsche Börse (XETRA) 7,00 8,00 1,00

ADD:xetr Adler Modemaerkte AG Deutsche Börse (XETRA) 6,00 8,00 2,00

R1T:xetr Realtime Technology AG Deutsche Börse (XETRA) 7,00 8,00 1,00

DEX:xetr Delticom AG Deutsche Börse (XETRA) 5,00 8,00 3,00

IXX:xetr init innovation in traffic systems AG Deutsche Börse (XETRA) 7,00 8,00 1,00

KWG:xetr KHD Humboldt Wedag Int. AG Deutsche Börse (XETRA) 6,00 8,00 2,00

TFA:xetr TOMORROW FOCUS AG Deutsche Börse (XETRA) 7,00 8,00 1,00

QSC:xetr QSC AG Deutsche Börse (XETRA) 5,00 7,00 2,00

NXU:xetr Nexus AG Deutsche Börse (XETRA) 7,00 8,00 1,00

KBU:xetr Colonia Real Estate AG Deutsche Börse (XETRA) 8,00 6,00 -2,00

PSAN:xetr PSI AG fuer Produkte und Systeme der Informationst Deutsche Börse (XETRA) 8,00 7,00 -1,00

WSU:xetr WashTec AG Deutsche Börse (XETRA) 8,00 7,00 -1,00

PUS:xetr PULSION Medical Systems AG Deutsche Börse (XETRA) 8,00 7,00 -1,00

BAF:xetr Balda AG Deutsche Börse (XETRA) 6,00 8,00 2,00

HLG:xetr Highlight Communications AG Deutsche Börse (XETRA) 7,00 8,00 1,00

ADV:xetr ADVA Optical Networking SE Deutsche Börse (XETRA) 7,00 8,00 1,00

MBQ:xetr Mobotix AG Deutsche Börse (XETRA) 7,00 8,00 1,00

OSP2:xetr USU Software AG Deutsche Börse (XETRA) 7,00 8,00 1,00

AEI:xetr Allgeier SE Deutsche Börse (XETRA) 7,00 8,00 1,00

EUZ:xetr Eckert & Ziegler AG Deutsche Börse (XETRA) 7,00 8,00 1,00

C8I:xetr C-Quadrat Investment AG Deutsche Börse (XETRA) 7,00 8,00 1,00

MXH:xetr M.A.X. Automation AG Deutsche Börse (XETRA) 7,00 8,00 1,00

SANT:xetr S & T AG Deutsche Börse (XETRA) 7,00 8,00 1,00

COE:xetr Cassona SE Deutsche Börse (XETRA) 8,00 7,00 -1,00

SYT:xetr Softing AG Deutsche Börse (XETRA) 7,00 8,00 1,00

DR0:xetr Deutsche Rohstoff AG Deutsche Börse (XETRA) 7,00 8,00 1,00

BIW:xetr KWG Kommunale Wohnen AG Deutsche Börse (XETRA) 7,00 8,00 1,00

BST:xetr Bastei Luebbe AG Deutsche Börse (XETRA) 6,00 7,00 1,00

PWO:xetr Progress Werk Oberkirch AG Deutsche Börse (XETRA) 7,00 8,00 1,00

HNL:xetr Dr. Hönle AG Deutsche Börse (XETRA) 8,00 7,00 -1,00

EUCA:xetr Euromicron AG Deutsche Börse (XETRA) 6,00 8,00 2,00

CSH:xetr CENIT Aktiengesellschaft Systemhaus Deutsche Börse (XETRA) 7,00 8,00 1,00

7KT:xetr KTG Agrar AG Deutsche Börse (XETRA) 7,00 8,00 1,00

SMHNn:xetr Suess Microtec AG Deutsche Börse (XETRA) 7,00 8,00 1,00

S4A:xetr SMT Scharf AG Deutsche Börse (XETRA) 7,00 8,00 1,00

SK1:xetr SKW Stahl-Metallurgie Holding AG Deutsche Börse (XETRA) 7,00 8,00 1,00

US5:xetr Ultrasonic AG Deutsche Börse (XETRA) 7,00 8,00 1,00

RDSB:xams Royal Dutch Shell Plc Euronext Amsterdam 3,00 2,00 -1,00

UNIA:xams Unilever NV Euronext Amsterdam 3,00 4,00 1,00

UNA:xams Unilever DR Euronext Amsterdam 3,00 2,00 -1,00

RBS:xams Royal Bank of Scotland Group Plc Euronext Amsterdam 5,00 2,00 -3,00

ATC:xams Altice SA Euronext Amsterdam 8,00 5,00 -3,00

RAND:xams Randstad Holding NV Euronext Amsterdam 3,00 4,00 1,00

BOKA:xams Royal Boskalis Westminster NV Euronext Amsterdam 3,00 4,00 1,00

NUOO:xams Nutreco NV Euronext Amsterdam 3,00 5,00 2,00

TNTE:xams TNT Express NV Euronext Amsterdam 3,00 4,00 1,00

AALB:xams Aalberts Industries NV Euronext Amsterdam 3,00 4,00 1,00

ASMI:xams ASM International NV Euronext Amsterdam 4,00 5,00 1,00

SLIGR:xams Sligro Food Group NV Euronext Amsterdam 5,00 4,00 -1,00

HUDN:xams Hunter Douglas NV Euronext Amsterdam 5,00 8,00 3,00

IMCD:xams IMCD NV Euronext Amsterdam 8,00 5,00 -3,00

TWEKA:xams TKH Group NV Euronext Amsterdam 5,00 4,00 -1,00

FUR:xams Fugro NV Euronext Amsterdam 3,00 6,00 3,00

BRNL:xams Brunel International NV Euronext Amsterdam 5,00 4,00 -1,00

CRBN:xams Corbion NV Euronext Amsterdam 3,00 4,00 1,00

LANS:xams Van Lanschot NV Euronext Amsterdam 5,00 7,00 2,00

USG:xams USG People NV Euronext Amsterdam 5,00 7,00 2,00

BAMN:xams BAM Groep NV (Koninklijke) Euronext Amsterdam 6,00 7,00 1,00

ACOMO:xams Amsterdam Commodities NV Euronext Amsterdam 6,00 5,00 -1,00

WES:xams Koninklijke Wessanen NV Euronext Amsterdam 7,00 6,00 -1,00

BBED:xams Beter Bed Holding NV Euronext Amsterdam 6,00 7,00 1,00

ORANW:xams Oranjewoud NV Euronext Amsterdam 7,00 8,00 1,00

KENDR:xams Kendrion NV Euronext Amsterdam 6,00 7,00 1,00

GRONT:xams Grontmij NV Euronext Amsterdam 6,00 8,00 2,00

VTA:xams Volta Finance Ltd Euronext Amsterdam 7,00 8,00 1,00

HEIJM:xams Heijmans NV Euronext Amsterdam 6,00 7,00 1,00

AMG:xams AMG Advanced Metallurgical Group NV Euronext Amsterdam 6,00 8,00 2,00

MACIN:xams Macintosh NV Euronext Amsterdam 7,00 8,00 1,00

DOCD:xams Docdata NV Euronext Amsterdam 6,00 8,00 2,00

ORDI:xams Ordina NV Euronext Amsterdam 7,00 8,00 1,00

ALRRE:xams Royal Reesink Euronext Amsterdam 8,00 7,00 -1,00

ABI:xbru Anheuser Busch InBev Euronext Brussels 3,00 2,00 -1,00

UCB:xbru UCB SA Euronext Brussels 3,00 4,00 1,00

RTL:xbru RTL Group Plc Euronext Brussels 3,00 4,00 1,00

GBLB:xbru Groupe Bruxelles Lambert Euronext Brussels 3,00 4,00 1,00

DELB:xbru Groupe Delhaize Euronext Brussels 4,00 3,00 -1,00

TNET:xbru Telenet Group Holding NV Euronext Brussels 3,00 4,00 1,00

BPOST:xbru Bpost Promesses Euronext Brussels 8,00 4,00 -4,00

ACKB:xbru Ackermans & Van Haaren NV Euronext Brussels 3,00 4,00 1,00

SOF:xbru Sofina SA Euronext Brussels 5,00 4,00 -1,00

TUB:xbru Financiere de Tubize Euronext Brussels 4,00 5,00 1,00

ELI:xbru Elia System Operator SA Euronext Brussels 3,00 4,00 1,00

CFEB:xbru Compagnie d'Entreprises CFE SA Euronext Brussels 5,00 4,00 -1,00

MELE:xbru Melexis Microelectronic Integrated Systems NV Euronext Brussels 5,00 6,00 1,00

EURN:xbru Euronav Euronext Brussels 5,00 6,00 1,00

RCUS:xbru Arseus NV Euronext Brussels 5,00 6,00 1,00

GIMV:xbru GIMV Euronext Brussels 5,00 4,00 -1,00

NYR:xbru Nyrstar SA NV Euronext Brussels 5,00 6,00 1,00

KIN:xbru Kinepolis Group SA Euronext Brussels 5,00 4,00 -1,00

EXM:xbru EXMAR NV Euronext Brussels 5,00 7,00 2,00

ECONB:xbru Econocom Group SA/NV Euronext Brussels 5,00 7,00 2,00

RHJI:xbru RHJ International SA Euronext Brussels 6,00 5,00 -1,00

CMB:xbru Compagnie Maritime Belge Euronext Brussels 5,00 6,00 1,00

SIP:xbru Sipef Euronext Brussels 6,00 5,00 -1,00

PIC:xbru Picanol NV Euronext Brussels 6,00 7,00 1,00

EVS:xbru EVS Broadcast Equipment SA Euronext Brussels 5,00 7,00 2,00

AGFAt:xbru Agfa-Gevaert Euronext Brussels 7,00 8,00 1,00

THR:xbru ThromboGenics NV Euronext Brussels 7,00 8,00 1,00

DECB:xbru Deceuninck Sa Euronext Brussels 7,00 8,00 1,00

ATEB:xbru Atenor Group SA Euronext Brussels 6,00 7,00 1,00

REC:xbru Recticel SA Euronext Brussels 6,00 7,00 1,00

JEN:xbru Jensen-Group NV Euronext Brussels 6,00 7,00 1,00

BIL:xbru Rentabiliweb Group Euronext Brussels 7,00 8,00 1,00

HAMO:xbru Hamon Euronext Brussels 6,00 8,00 2,00

SANT:xlis Banco Santander SA Euronext Lisbon 4,00 2,00 -2,00

GALP:xlis Galp Energia SGPS SA Euronext Lisbon 2,00 3,00 1,00

BCP:xlis Banco Comercial Portugues SA Euronext Lisbon 4,00 5,00 1,00

JMT:xlis Jeronimo Martins SGPS SA Euronext Lisbon 2,00 3,00 1,00

RENE:xlis REN - Redes Energeticas Nacionais SGPS SA Euronext Lisbon 5,00 4,00 -1,00

CTT:xlis CTT Correios de Portugal SA Euronext Lisbon 5,00 4,00 -1,00

CPR:xlis CIMPOR-Cimentos de Pgl SGPS SA Euronext Lisbon 4,00 7,00 3,00

BANIF:xlis Banif - Banco Internacional do Funchal SA Euronext Lisbon 8,00 7,00 -1,00

SNC:xlis Sonaecom SGPS SA Euronext Lisbon 7,00 8,00 1,00

SONI:xlis Sonae Industria-SGPS SA Euronext Lisbon 7,00 8,00 1,00

MRK:xpar Merck & Co. Inc. Euronext Paris 4,00 2,00 -2,00

SLB:xpar Schlumberger NV Euronext Paris 4,00 2,00 -2,00

SAN:xpar Sanofi Euronext Paris 2,00 3,00 1,00

GLE:xpar Societe Generale Euronext Paris 2,00 3,00 1,00

ACA:xpar Credit Agricole Euronext Paris 2,00 3,00 1,00

ML:xpar Michelin Euronext Paris 2,00 3,00 1,00

NUM:xpar Numericable Prom Euronext Paris 8,00 5,00 -3,00

SESG:xpar SES GLOBAL FDR Euronext Paris 3,00 4,00 1,00

BOL:xpar Bollore Euronext Paris 4,00 6,00 2,00

ILD:xpar Iliad SA Euronext Paris 3,00 4,00 1,00

ADP:xpar ADP (Aeroports de Paris) Euronext Paris 3,00 4,00 1,00

IAM:xpar Maroc Telecom Euronext Paris 8,00 5,00 -3,00

EN:xpar Bouygues Euronext Paris 4,00 3,00 -1,00

BVI:xpar Bureau Veritas Euronext Paris 3,00 4,00 1,00

ALO:xpar Alstom Euronext Paris 5,00 3,00 -2,00

AC:xpar Accor Euronext Paris 3,00 4,00 1,00

SEV:xpar Suez Environnement SA Euronext Paris 3,00 4,00 1,00

ODET:xpar Financi?re Odet Euronext Paris 4,00 5,00 1,00

GET:xpar GET SA (Groupe Eurotunnel ) Euronext Paris 4,00 3,00 -1,00

EDEN:xpar Edenred SA Euronext Paris 3,00 4,00 1,00

INGC:xpar Ingenico SA Euronext Paris 3,00 4,00 1,00

MWDP:xpar Wendel Euronext Paris 3,00 4,00 1,00

AREVA:xpar Areva Euronext Paris 4,00 6,00 2,00

RXL:xpar Rexel SA Euronext Paris 3,00 4,00 1,00

ELE:xpar Euler Hermes Group SA Euronext Paris 3,00 4,00 1,00

AKE:xpar Arkema Euronext Paris 3,00 5,00 2,00

KORI:xpar Korian-Medica Euronext Paris 5,00 4,00 -1,00

WLN:xpar Worldline SA Euronext Paris 8,00 5,00 -3,00

ELIOR:xpar Elior SCA Euronext Paris 8,00 4,00 -4,00

ERMT:xpar Eramet Euronext Paris 4,00 5,00 1,00

NPOS:xpar Neopost Euronext Paris 3,00 4,00 1,00

CAF:xpar CRCAM Paris Et IDF Euronext Paris 8,00 5,00 -3,00

RUBF:xpar Rubis Euronext Paris 3,00 4,00 1,00

SO:xpar SOMFY SA Euronext Paris 5,00 6,00 1,00

CFAO:xpar Cfao Euronext Paris 4,00 5,00 1,00

GTT:xpar Gaztransport et Technigaz SA Euronext Paris 8,00 4,00 -4,00

EGAB:xpar Total Gabon Euronext Paris 4,00 5,00 1,00

COFA:xpar Coface SA Euronext Paris 8,00 4,00 -4,00

FIM:xpar Fimalac SA Euronext Paris 5,00 4,00 -1,00

GPBN:xpar Bourbon SA Euronext Paris 5,00 4,00 -1,00

NXI:xpar Nexity SA Euronext Paris 5,00 4,00 -1,00

GENC:xpar Rallye SA Euronext Paris 5,00 4,00 -1,00

TKTT:xpar Tarkett Euronext Paris 4,00 5,00 1,00

ENX:xpar Euronext NV Euronext Paris 8,00 4,00 -4,00

BOI:xpar Boiron SA Euronext Paris 5,00 6,00 1,00

ALTR:xpar Altran Technology Euronext Paris 5,00 4,00 -1,00

PAOR:xpar Paris-Orleans et Cie Euronext Paris 5,00 4,00 -1,00

FFP:xpar Societe FFP SA Euronext Paris 5,00 6,00 1,00

MAUP:xpar Maurel et Prom Euronext Paris 5,00 4,00 -1,00

ATE:xpar Alten SA Euronext Paris 5,00 4,00 -1,00

GNDP:xpar Norbert Dentress. Euronext Paris 5,00 6,00 1,00

GFII:xpar LISI Euronext Paris 5,00 6,00 1,00

BUR:xpar Burelle SA Euronext Paris 6,00 7,00 1,00

CHBE:xpar Chantiers Beneteau Euronext Paris 5,00 7,00 2,00

CNF:xpar CRCAM NORD CCI Euronext Paris 6,00 5,00 -1,00

GDSF:xpar Generale de Sante Euronext Paris 6,00 4,00 -2,00

BLUE:xpar Blue Solutions Euronext Paris 8,00 7,00 -1,00

CMIP:xpar Club Méditerranée SA Euronext Paris 5,00 4,00 -1,00

BH:xpar Bongrain SA Euronext Paris 5,00 6,00 1,00

ELEC:xpar Electricite de Strasbourg Euronext Paris 6,00 5,00 -1,00

FAIP:xpar Faiveley SA Euronext Paris 5,00 6,00 1,00

MNTP:xpar Montupet SA Euronext Paris 5,00 7,00 2,00

FDPA:xpar Fonciere DE Paris Euronext Paris 6,00 5,00 -1,00

BON:xpar Bonduelle Euronext Paris 5,00 6,00 1,00

SAFT:xpar Saft Groupe SA Euronext Paris 5,00 6,00 1,00

BULP:xpar Bull SA Euronext Paris 7,00 6,00 -1,00

ITP:xpar Interparfums Euronext Paris 5,00 7,00 2,00

SONO:xpar NRJ Group Euronext Paris 5,00 7,00 2,00

FNAC:xpar Groupe FNAC Euronext Paris 8,00 5,00 -3,00

RIA:xpar Groupe Steria Euronext Paris 5,00 7,00 2,00

CRLO:xpar Caisse Regi de Credit Agricole Mutuel de la Loire Euronext Paris 8,00 6,00 -2,00

APRL:xpar April Group Euronext Paris 6,00 7,00 1,00

CEN:xpar Groupe Crit SA Euronext Paris 8,00 7,00 -1,00

GBT:xpar Guerbet SA Euronext Paris 8,00 7,00 -1,00

CRBP2:xpar Caisse Reg. de Credit Agr. Mutuel Brie Picardie Euronext Paris 5,00 6,00 1,00

AKA:xpar Akka Technologies Euronext Paris 5,00 6,00 1,00

ESSF:xpar Esso SAF Euronext Paris 6,00 8,00 2,00

CBLP:xpar Mersen Euronext Paris 5,00 7,00 2,00

MPI:xpar MPI Euronext Paris 7,00 8,00 1,00

LPE:xpar Laurent-Perrier SA Euronext Paris 5,00 7,00 2,00

NXTV:xpar NextRadioTV Euronext Paris 5,00 8,00 3,00

CDA:xpar Compagnie des Alpes Euronext Paris 6,00 7,00 1,00

CGM:xpar Cegedim Euronext Paris 7,00 6,00 -1,00

GLTN:xpar GL Events Euronext Paris 5,00 7,00 2,00

ASY:xpar Assystem SA Euronext Paris 5,00 6,00 1,00

UFFP:xpar Union Financiere de France Banque Euronext Paris 6,00 7,00 1,00

IDL:xpar ID LOGISTICS GROUP Euronext Paris 5,00 6,00 1,00

GLFT:xpar Gameloft SE Euronext Paris 5,00 7,00 2,00

AXW:xpar Axway Software Euronext Paris 5,00 8,00 3,00

JCQ:xpar Jacquet Metal Service Euronext Paris 6,00 7,00 1,00

TFF:xpar TFF Group Euronext Paris 6,00 7,00 1,00

NRO:xpar Neurones Euronext Paris 6,00 8,00 2,00

MGIC:xpar MGI Coutier SA Euronext Paris 7,00 8,00 1,00

EXE:xpar Exel Industries SA Euronext Paris 7,00 8,00 1,00

PHA:xpar Pharmagest Interactive Euronext Paris 7,00 8,00 1,00

MAN:xpar Manutan International SA Euronext Paris 6,00 7,00 1,00

AB:xpar AB Science Euronext Paris 7,00 8,00 1,00

GFI:xpar GFI Informatique Euronext Paris 7,00 8,00 1,00

VLA:xpar Valneva SE Euronext Paris 8,00 7,00 -1,00

SBT:xpar Oeneo Bouchage Euronext Paris 7,00 8,00 1,00

LSS:xpar Lectra Euronext Paris 7,00 8,00 1,00

TESI:xpar Tessi SA Euronext Paris 6,00 7,00 1,00

CCHE:xpar Seche Environnement SA Euronext Paris 8,00 7,00 -1,00

FLMI:xpar Fleury Michon Euronext Paris 6,00 8,00 2,00

PARRO:xpar Parrot SA Euronext Paris 6,00 7,00 1,00

LNC:xpar Les Nouveaux Constructeurs Euronext Paris 7,00 8,00 1,00

MFC:xpar Maisons France Confort Euronext Paris 7,00 8,00 1,00

LCO:xpar Solucom Euronext Paris 6,00 7,00 1,00

LIN:xpar Linedata Services Euronext Paris 7,00 8,00 1,00

PVAC:xpar Pierre Vacances Euronext Paris 7,00 8,00 1,00

SMTPC:xpar SMTPC Euronext Paris 6,00 7,00 1,00

SIPH:xpar Societe Internationale de Plantation d Heveas SA Euronext Paris 7,00 8,00 1,00

SESL:xpar Store Electronic Systems SA Euronext Paris 6,00 7,00 1,00

CTRG:xpar Catering International Services SA Euronext Paris 6,00 7,00 1,00

ALMDG:xpar MGI Digital Graphic Technology Euronext Paris 7,00 8,00 1,00

EUR:xpar Euro Ressources SA Euronext Paris 8,00 7,00 -1,00

INF:xpar Infotel SA Euronext Paris 7,00 8,00 1,00

ESI:xpar ESI Group SA Euronext Paris 8,00 7,00 -1,00

ALMIL:xpar 1000mercis Euronext Paris 6,00 7,00 1,00

LTE:xpar Valtech Euronext Paris 7,00 8,00 1,00

EDLP:xpar Euro Disney SCA Euronext Paris 7,00 8,00 1,00

ALDAR:xpar Damartex Euronext Paris 7,00 6,00 -1,00

HIM:xpar Hi-Media SA Euronext Paris 7,00 6,00 -1,00

LAT:xpar Aviation Latecoere Euronext Paris 6,00 8,00 2,00

CBOT:xpar Cbo Territoria Euronext Paris 6,00 7,00 1,00

ETGM:xpar Netgem Euronext Paris 7,00 8,00 1,00

MKEA:xpar Mauna Kea Technologies Euronext Paris 7,00 8,00 1,00

SCDV:xpar Securidev SA Euronext Paris 8,00 6,00 -2,00

ESK:xpar Esker Euronext Paris 8,00 7,00 -1,00

GEA:xpar Grenobloise d'Electronique et d'Automatismes SA GE Euronext Paris 6,00 7,00 1,00

BIG:xpar Bigben Interactive Euronext Paris 6,00 8,00 2,00

IGE:xpar IGE Plus XAO SA Euronext Paris 8,00 7,00 -1,00

TOUP:xpar TOUAX Euronext Paris 6,00 7,00 1,00

LACR:xpar Lacroix SA Euronext Paris 8,00 7,00 -1,00

ALMED:xpar Medicrea International Euronext Paris 7,00 8,00 1,00

STNT:xpar Stentys Euronext Paris 7,00 8,00 1,00

JXR:xpar Archos Euronext Paris 7,00 8,00 1,00

ORCO:xpar Orco Property Group Euronext Paris 7,00 8,00 1,00

01398:xhkg Industrial and Commercial Bank of China Ltd Hong Kong Exchanges 3,00 2,00 -1,00

00005:xhkg HSBC Holdings Plc Hong Kong Exchanges 3,00 2,00 -1,00

00939:xhkg China Construction Bank Corp. Hong Kong Exchanges 3,00 2,00 -1,00

00700:xhkg Tencent Holdings Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00805:xhkg Glencore Xstrata Plc Hong Kong Exchanges 4,00 5,00 1,00

01088:xhkg China Shenhua Energy Co. Ltd Hong Kong Exchanges 4,00 3,00 -1,00

00267:xhkg CITIC Ltd Hong Kong Exchanges 4,00 3,00 -1,00

00001:xhkg Cheung Kong Holdings Ltd Hong Kong Exchanges 3,00 4,00 1,00

01988:xhkg China MinSheng Banking Corp. Hong Kong Exchanges 4,00 3,00 -1,00

00027:xhkg Galaxy Entertainment Group Ltd Hong Kong Exchanges 2,00 3,00 1,00

00388:xhkg Hong Kong Exchanges and Clearing Ltd Hong Kong Exchanges 4,00 5,00 1,00

06030:xhkg CITIC Securities Co Ltd Hong Kong Exchanges 4,00 3,00 -1,00

00006:xhkg Power Assets Holdings Ltd Hong Kong Exchanges 3,00 4,00 1,00

00012:xhkg Henderson Land Development Co Ltd Hong Kong Exchanges 3,00 4,00 1,00

00087:xhkg Swire Pacific Ltd B Hong Kong Exchanges 4,00 3,00 -1,00

01339:xhkg The People's Insurance Co (Group) of China Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00151:xhkg Want Want China Holdings Ltd Hong Kong Exchanges 3,00 4,00 1,00

01038:xhkg Cheung Kong Infrastructure Holdings Ltd Hong Kong Exchanges 3,00 4,00 1,00

01211:xhkg BYD Company Ltd Hong Kong Exchanges 5,00 4,00 -1,00

06837:xhkg Haitong Securities Co Ltd Hong Kong Exchanges 4,00 3,00 -1,00

01913:xhkg Prada SpA Hong Kong Exchanges 8,00 3,00 -5,00

00914:xhkg Anhui Conch Cement Co. Ltd Hong Kong Exchanges 4,00 3,00 -1,00

06883:xhkg Melco Crown Entertainment Ltd Hong Kong Exchanges 8,00 7,00 -1,00

00101:xhkg Hang Lung Properties Ltd Hong Kong Exchanges 3,00 4,00 1,00

01336:xhkg New China Life Insurance Co Ltd Hong Kong Exchanges 4,00 3,00 -1,00

01766:xhkg CSR Corporation Ltd Hong Kong Exchanges 4,00 3,00 -1,00

01800:xhkg China Communications Construction Co. Ltd Hong Kong Exchanges 4,00 3,00 -1,00

02727:xhkg Shanghai Electric Group Co. Ltd Hong Kong Exchanges 4,00 5,00 1,00

00135:xhkg KUNLUN ENERGY Hong Kong Exchanges 4,00 3,00 -1,00

06808:xhkg Sun Art Retail Group Ltd Hong Kong Exchanges 3,00 4,00 1,00

00083:xhkg Sino Land Co. Ltd Hong Kong Exchanges 4,00 3,00 -1,00

01898:xhkg China Coal Energy Co. Ltd Hong Kong Exchanges 4,00 3,00 -1,00

00288:xhkg WH Group Ltd Hong Kong Exchanges 8,00 7,00 -1,00

00566:xhkg Hanergy Thin Film Power Group Ltd Hong Kong Exchanges 8,00 4,00 -4,00

00168:xhkg Tsingtao Brewery Co. Ltd Hong Kong Exchanges 3,00 4,00 1,00

06823:xhkg HKT Ltd Hong Kong Exchanges 4,00 3,00 -1,00

02319:xhkg China Mengniu Dairy Co. Ltd Hong Kong Exchanges 4,00 3,00 -1,00

02899:xhkg Zijin Mining Group Co. Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00144:xhkg China Merchants Holdings (International) Co. Ltd Hong Kong Exchanges 4,00 3,00 -1,00

00293:xhkg Cathay Pacific Airways Ltd Hong Kong Exchanges 4,00 3,00 -1,00

01169:xhkg Haier Electronics Group Co. Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00358:xhkg Jiangxi Copper Co. Ltd Hong Kong Exchanges 4,00 3,00 -1,00

02338:xhkg Weichai Power Co. Ltd Hong Kong Exchanges 4,00 3,00 -1,00

00966:xhkg China Taiping Insurance Holdings Co. Ltd Hong Kong Exchanges 4,00 5,00 1,00

00371:xhkg Beijing Enterprises Water Group Ltd Hong Kong Exchanges 5,00 4,00 -1,00

01171:xhkg Yanzhou Coal Mining Co. Ltd Hong Kong Exchanges 5,00 3,00 -2,00

02638:xhkg HK Electric Investments Ltd Hong Kong Exchanges 8,00 4,00 -4,00

00874:xhkg Guangzhou Baiyunshan Pharma Holdings Co Ltd Hong Kong Exchanges 6,00 4,00 -2,00

00338:xhkg Sinopec Shanghai Petrochemical Co. Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00127:xhkg Chinese Estates Holdings Hong Kong Exchanges 5,00 8,00 3,00

03800:xhkg GCL-Poly Energy Holdings Ltd Hong Kong Exchanges 5,00 4,00 -1,00

03898:xhkg Zhuzhou CSR Times Electric Co. Ltd - H Shares Hong Kong Exchanges 5,00 4,00 -1,00

03323:xhkg China National Building Material Co. Ltd Hong Kong Exchanges 4,00 3,00 -1,00

01177:xhkg Sino Biopharmaceutical Ltd Hong Kong Exchanges 5,00 4,00 -1,00

02313:xhkg Shenzhou International Group Holdings Ltd Hong Kong Exchanges 5,00 4,00 -1,00

02186:xhkg Luye Pharma Group Ltd Hong Kong Exchanges 8,00 4,00 -4,00

00142:xhkg First Pacific Company Limited Hong Kong Exchanges 5,00 4,00 -1,00

00069:xhkg Shangri-La Asia Ltd Hong Kong Exchanges 4,00 3,00 -1,00

01066:xhkg Shandong Weigao Group Hong Kong Exchanges 6,00 4,00 -2,00

00867:xhkg China Medical System Holdings Hong Kong Exchanges 4,00 5,00 1,00

02038:xhkg FIH Mobile Ltd Hong Kong Exchanges 5,00 4,00 -1,00

01199:xhkg COSCO Pacific Ltd Hong Kong Exchanges 4,00 3,00 -1,00

00410:xhkg SOHO China Ltd Hong Kong Exchanges 3,00 4,00 1,00

00525:xhkg Guangshen Railway Co. Ltd Hong Kong Exchanges 5,00 4,00 -1,00

01668:xhkg China South City Holdings Ltd Hong Kong Exchanges 5,00 4,00 -1,00

02689:xhkg Nine Dragons Paper Holdings Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00973:xhkg L Occitane International Hong Kong Exchanges 5,00 4,00 -1,00

00165:xhkg China Everbright Ltd Hong Kong Exchanges 4,00 5,00 1,00

00694:xhkg Beijing Capital International Airport Co. Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00323:xhkg Maanshan Iron and Steel Co. Ltd Hong Kong Exchanges 4,00 5,00 1,00

00054:xhkg Hopewell Holdings Ltd Hong Kong Exchanges 4,00 3,00 -1,00

01212:xhkg Lifestyle International Holdings Ltd Hong Kong Exchanges 4,00 3,00 -1,00

00179:xhkg Johnson Electric Holdings Ltd Hong Kong Exchanges 6,00 4,00 -2,00

01138:xhkg China Shipping Development Co. Ltd Hong Kong Exchanges 4,00 5,00 1,00

01333:xhkg China ZhongWang Holdings Hong Kong Exchanges 5,00 4,00 -1,00

00933:xhkg Brightoil Petroleum (Holdings) Ltd Hong Kong Exchanges 7,00 5,00 -2,00

01083:xhkg Towngas China Co. Ltd Hong Kong Exchanges 4,00 3,00 -1,00

00043:xhkg C.P. Pokphand Co. Ltd Hong Kong Exchanges 6,00 4,00 -2,00

00636:xhkg Kerry Logistics Network Ltd Hong Kong Exchanges 3,00 4,00 1,00

02880:xhkg Dalian Port (PDA) Company Ltd Hong Kong Exchanges 5,00 6,00 1,00

02314:xhkg Lee & Man Paper Manufacturing Ltd Hong Kong Exchanges 5,00 4,00 -1,00

03369:xhkg Qinhuangdao Port Co. Ltd Hong Kong Exchanges 8,00 5,00 -3,00

00330:xhkg Esprit Holdings Ltd Hong Kong Exchanges 4,00 6,00 2,00

00511:xhkg Television Broadcasts Ltd Hong Kong Exchanges 4,00 3,00 -1,00

00451:xhkg GCL New Energy Holdings Ltd Hong Kong Exchanges 8,00 7,00 -1,00

01836:xhkg Stella International Holdings Ltd Hong Kong Exchanges 4,00 5,00 1,00

03900:xhkg Greentown China Holdings Ltd Hong Kong Exchanges 6,00 5,00 -1,00

01316:xhkg Nexteer Automotive Group Ltd Hong Kong Exchanges 8,00 5,00 -3,00

00336:xhkg Huabao International Holdings Ltd Hong Kong Exchanges 5,00 4,00 -1,00

03383:xhkg Agile Property Holdings Ltd Hong Kong Exchanges 4,00 6,00 2,00

03308:xhkg Golden Eagle Retail Group Ltd Hong Kong Exchanges 5,00 4,00 -1,00

01117:xhkg China Modern Dairy Holdings Ltd Hong Kong Exchanges 6,00 5,00 -1,00

00425:xhkg Minth Group Ltd Hong Kong Exchanges 6,00 4,00 -2,00

06889:xhkg Dynam Japan Holdings Co Ltd Hong Kong Exchanges 8,00 4,00 -4,00

00440:xhkg Dah Sing Financial Holdings Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00934:xhkg Sinopec Kantons Holdings Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00968:xhkg Xinyi Solar Holdings Ltd Hong Kong Exchanges 5,00 4,00 -1,00

01813:xhkg KWG Property Holding Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00148:xhkg Kingboard Chemical Holdings Ltd Hong Kong Exchanges 4,00 3,00 -1,00

01165:xhkg Shunfeng Photovoltaic International Ltd Hong Kong Exchanges 8,00 6,00 -2,00

00754:xhkg Hopson Development Holdings Ltd Hong Kong Exchanges 5,00 4,00 -1,00

01293:xhkg Baoxin Auto Group Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00604:xhkg Shenzhen Investment Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00215:xhkg Hutchison Telecommunications Hong KongHldngs Ltd Hong Kong Exchanges 5,00 4,00 -1,00

03918:xhkg NagaCorp Ltd Hong Kong Exchanges 5,00 4,00 -1,00

02006:xhkg Shanghai Jin Jiang International Hotels(Group) Co. Hong Kong Exchanges 6,00 4,00 -2,00

01638:xhkg Kaisa Group Holdings Ltd Hong Kong Exchanges 6,00 5,00 -1,00

00787:xhkg Global Brands Group Holdings Ltd Hong Kong Exchanges 3,00 5,00 2,00

00317:xhkg Guangzhou Shipyard International Co. Ltd Hong Kong Exchanges 6,00 4,00 -2,00

00895:xhkg Dongjiang Environmental Co Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00590:xhkg Luk Fook Holdings (International) Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00173:xhkg K Wah International Holdings Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00967:xhkg Sound Global Ltd Hong Kong Exchanges 6,00 4,00 -2,00

02128:xhkg China Lesso Group Holdings Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00107:xhkg Sichuan Expressway Co. Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00564:xhkg Zhengzhou Coal Mining Machinery Group Co. Ltd - H Hong Kong Exchanges 5,00 6,00 1,00

00751:xhkg Skyworth Digital Holdings Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00242:xhkg Shun Tak Holdings Ltd Hong Kong Exchanges 5,00 3,00 -2,00

01818:xhkg Zhaojin Mining Industry Co. Ltd Hong Kong Exchanges 6,00 4,00 -2,00

00737:xhkg Hopewell Highway Infrastructure Ltd - NOCT Hong Kong Exchanges 5,00 4,00 -1,00

00732:xhkg Truly International Holdings Ltd Hong Kong Exchanges 5,00 4,00 -1,00

03808:xhkg Sinotruk (Hong Kong) Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00773:xhkg China Metal Recycling (Holdings) Hong Kong Exchanges 5,00 4,00 -1,00

0345:xhkg Vitasoy International Holdings Ltd Hong Kong Exchanges 5,00 3,00 -2,00

00119:xhkg Poly Property Group Co Ltd Hong Kong Exchanges 5,00 4,00 -1,00

01101:xhkg China Rongsheng Ltd Hong Kong Exchanges 5,00 4,00 -1,00

03382:xhkg Tianjin Port Development Holdings Ltd Hong Kong Exchanges 5,00 6,00 1,00

00034:xhkg Kowloon Development Company Ltd Hong Kong Exchanges 5,00 4,00 -1,00

01112:xhkg Biostime International Holdings Ltd Hong Kong Exchanges 5,00 6,00 1,00

00315:xhkg Smartone Telecommunications Holdings Ltd Hong Kong Exchanges 6,00 4,00 -2,00

0806:xhkg Value Partners Group Ltd Hong Kong Exchanges 5,00 4,00 -1,00

08058:xhkg Shandong Luoxin Pharmaceutical Group Stock Co. Ltd Hong Kong Exchanges 7,00 6,00 -1,00

01230:xhkg Yashili International Holdings Ltd Hong Kong Exchanges 5,00 6,00 1,00

00056:xhkg Allied Properties (HK) Ltd Hong Kong Exchanges 8,00 5,00 -3,00

00995:xhkg Anhui Expressway Co. Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00051:xhkg Harbour Centre Development Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00658:xhkg China High Speed Transmission Equipment Grp Co.Ltd Hong Kong Exchanges 5,00 4,00 -1,00

03933:xhkg The United Laboratories International Holdings Ltd Hong Kong Exchanges 5,00 4,00 -1,00

01296:xhkg Guodian Technology & Environment Group Corp. Ltd Hong Kong Exchanges 6,00 5,00 -1,00

00729:xhkg FDG Electric Vehicles Ltd Hong Kong Exchanges 8,00 7,00 -1,00

01888:xhkg Kingboard Laminates Holdings Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00321:xhkg Texwinca Holdings Ltd Hong Kong Exchanges 5,00 4,00 -1,00

02618:xhkg TCL Communication Technology Holdings Ltd Hong Kong Exchanges 7,00 6,00 -1,00

03998:xhkg Bosideng International Holdings Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00327:xhkg Pax Global Technology Hong Kong Exchanges 8,00 6,00 -2,00

00038:xhkg First Tractor Co. Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00845:xhkg Glorious Property Holdings Limited Hong Kong Exchanges 5,00 4,00 -1,00

01205:xhkg CITIC Resources Holdings Ltd Hong Kong Exchanges 6,00 5,00 -1,00

00368:xhkg Sinotrans Shipping Ltd Hong Kong Exchanges 5,00 4,00 -1,00

01828:xhkg Dah Chong Hong Holdings Ltd Hong Kong Exchanges 5,00 4,00 -1,00

00297:xhkg Sinofert Holdings Ltd Hong Kong Exchanges 5,00 4,00 -1,00

0811:xhkg Sichuan Xinhua Winshare Chainstore Co. Ltd Hong Kong Exchanges 5,00 4,00 -1,00

01798:xhkg China Datang Corporation Renewable Power Co Ltd Hong Kong Exchanges 6,00 5,00 -1,00

00506:xhkg China Foods Ltd Hong Kong Exchanges 6,00 5,00 -1,00

00691:xhkg China ShanShui Cement Group Hong Kong Exchanges 6,00 4,00 -2,00

02236:xhkg Wison Engineering Services Co Ltd Hong Kong Exchanges 8,00 4,00 -4,00

00861:xhkg Digital China Holdings Ltd Hong Kong Exchanges 5,00 4,00 -1,00

01052:xhkg Yuexiu Transport Infrastructure Ltd Hong Kong Exchanges 5,00 4,00 -1,00

03393:xhkg Wasion Group Ltd Hong Kong Exchanges 6,00 5,00 -1,00

03823:xhkg Tech Pro Technology Development Ltd Hong Kong Exchanges 8,00 6,00 -2,00

01368:xhkg Xtep International Holdings Ltd Hong Kong Exchanges 7,00 5,00 -2,00

01700:xhkg Springland International Holdings Ltd Hong Kong Exchanges 7,00 5,00 -2,00

00829:xhkg Shenguan Holdings (Group) Ltd Hong Kong Exchanges 5,00 7,00 2,00

02343:xhkg Pacific Basin Shipping Ltd Hong Kong Exchanges 5,00 7,00 2,00

01045:xhkg APT Satellite Holdings Ltd Hong Kong Exchanges 6,00 5,00 -1,00

01115:xhkg Tibet 5100 Water Resources Holdings Ltd Hong Kong Exchanges 8,00 6,00 -2,00

00067:xhkg Lumena Resources Corp. Hong Kong Exchanges 5,00 6,00 1,00

00743:xhkg Asia Cement (China) Holdings Corporation Hong Kong Exchanges 6,00 7,00 1,00

03636:xhkg Poly Culture Group Corporation Ltd Hong Kong Exchanges 8,00 5,00 -3,00

01234:xhkg China Lilang Hong Kong Exchanges 6,00 5,00 -1,00

00289:xhkg Wing On Company International Ltd Hong Kong Exchanges 7,00 6,00 -1,00

01387:xhkg Renhe Commercial Holdings Co. Ltd Hong Kong Exchanges 6,00 7,00 1,00

00268:xhkg Kingdee International Software Group Co. Ltd Hong Kong Exchanges 8,00 6,00 -2,00

01371:xhkg China Lotsynergy Holdings Ltd Hong Kong Exchanges 7,00 6,00 -1,00

00210:xhkg Daphne International Holdings Ltd Hong Kong Exchanges 6,00 5,00 -1,00

01023:xhkg Sitoy Group Holdings Ltd Hong Kong Exchanges 8,00 6,00 -2,00

08008:xhkg Sunevision Holdings Ltd Hong Kong Exchanges 7,00 6,00 -1,00

03368:xhkg Parkson Retail Group Ltd Hong Kong Exchanges 5,00 6,00 1,00

01893:xhkg China National Materials Co. Ltd Hong Kong Exchanges 5,00 6,00 1,00

00848:xhkg Maoye International Holdings Hong Kong Exchanges 6,00 5,00 -1,00

00709:xhkg Giordano International Ltd Hong Kong Exchanges 7,00 5,00 -2,00

01122:xhkg Qingling Motors Co. Ltd Hong Kong Exchanges 6,00 5,00 -1,00

03389:xhkg Hengdeli Hong Kong Exchanges 5,00 6,00 1,00

02342:xhkg Comba Telecom Systems Holdings Ltd Hong Kong Exchanges 6,00 7,00 1,00

00950:xhkg Lee's Pharmaceutical Holdings Ltd Hong Kong Exchanges 7,00 5,00 -2,00

02331:xhkg Li Ning Co. Ltd Hong Kong Exchanges 6,00 5,00 -1,00

03339:xhkg Lonking Holdings Ltd Hong Kong Exchanges 6,00 5,00 -1,00

00071:xhkg Miramar Hotel & Investment Co Ltd Hong Kong Exchanges 7,00 6,00 -1,00

00182:xhkg China Windpower Group Ltd Hong Kong Exchanges 8,00 7,00 -1,00

00161:xhkg AVIC International Holdings Ltd Hong Kong Exchanges 8,00 7,00 -1,00

00855:xhkg China Water Affairs Group Ltd Hong Kong Exchanges 7,00 5,00 -2,00

02222:xhkg NVC Lighting Holding Hong Kong Exchanges 6,00 5,00 -1,00

00035:xhkg Far East Consortium International Ltd Hong Kong Exchanges 8,00 5,00 -3,00

00698:xhkg Tongda Group Holdings Ltd Hong Kong Exchanges 8,00 5,00 -3,00

01366:xhkg Jiangnan Group Ltd Hong Kong Exchanges 8,00 6,00 -2,00

02722:xhkg Chongqing Machinery & Electric Co. Ltd Hong Kong Exchanges 7,00 6,00 -1,00

08002:xhkg IGG Inc. Hong Kong Exchanges 8,00 7,00 -1,00

02200:xhkg Hosa International Ltd Hong Kong Exchanges 8,00 6,00 -2,00

01051:xhkg G-Resources Group Ltd Hong Kong Exchanges 7,00 5,00 -2,00

01098:xhkg Road King Infrastructure Ltd Hong Kong Exchanges 5,00 6,00 1,00

01968:xhkg Peak Sport Products Co. Ltd Hong Kong Exchanges 6,00 5,00 -1,00

00382:xhkg Welling Holding Ltd Hong Kong Exchanges 8,00 7,00 -1,00

00825:xhkg New World Department Store China Ltd Hong Kong Exchanges 5,00 7,00 2,00

01385:xhkg Shanghai Fudan Microelectronics Group Company Ltd Hong Kong Exchanges 8,00 6,00 -2,00

01777:xhkg Fantasia Holdings Group Co. Ltd Hong Kong Exchanges 8,00 5,00 -3,00

02698:xhkg Weiqiao Textile Company Ltd Hong Kong Exchanges 5,00 6,00 1,00

01238:xhkg Powerlong Real Estate Holdings Hong Kong Exchanges 7,00 5,00 -2,00

00100:xhkg Clear Media Ltd Hong Kong Exchanges 8,00 7,00 -1,00

03777:xhkg China Fiber Optic Network System Group Ltd Hong Kong Exchanges 8,00 6,00 -2,00

00488:xhkg Lai Sun Development Co. Ltd Hong Kong Exchanges 7,00 6,00 -1,00

00856:xhkg VST Holdings Ltd Hong Kong Exchanges 8,00 7,00 -1,00

00746:xhkg Lee & Man Cheminal Co. Ltd Hong Kong Exchanges 8,00 6,00 -2,00

00535:xhkg Gemdale Properties and Investment Corp. Hong Kong Exchanges 7,00 8,00 1,00

00088:xhkg Tai Cheung Holdings Ltd Hong Kong Exchanges 8,00 5,00 -3,00

02198:xhkg China Sanjiang Fine Chemicals Co Ltd Hong Kong Exchanges 6,00 7,00 1,00

01030:xhkg Future Land Development Holdings Ltd Hong Kong Exchanges 6,00 7,00 1,00

00194:xhkg Liu Chong Hing Investment Ltd Hong Kong Exchanges 8,00 7,00 -1,00

01006:xhkg Changshouhua Food Co Ltd Hong Kong Exchanges 7,00 6,00 -1,00

03337:xhkg Anton Oilfield Services Group Hong Kong Exchanges 5,00 6,00 1,00

01194:xhkg China Precious Metal Resources Holdings Co Ltd Hong Kong Exchanges 7,00 8,00 1,00

01698:xhkg Boshiwa International Holding Hong Kong Exchanges 8,00 6,00 -2,00

00838:xhkg EVA precision Ind Hldgs Hong Kong Exchanges 8,00 6,00 -2,00

02233:xhkg West China Cement Ltd Hong Kong Exchanges 7,00 6,00 -1,00

00878:xhkg Soundwill Holdings Ltd Hong Kong Exchanges 6,00 8,00 2,00

01086:xhkg Goodbaby International Holdings Ltd Hong Kong Exchanges 5,00 6,00 1,00

00581:xhkg China Oriental Group Co. Ltd Hong Kong Exchanges 8,00 7,00 -1,00

03883:xhkg China Aoyuan Property Group Ltd Hong Kong Exchanges 6,00 8,00 2,00

01180:xhkg Paradise Entertainment Ltd Hong Kong Exchanges 7,00 8,00 1,00

02300:xhkg AMVIG Holdings Ltd Hong Kong Exchanges 8,00 6,00 -2,00

0653:xhkg Bonjour Holdings Ltd Hong Kong Exchanges 8,00 6,00 -2,00

00891:xhkg Trinity Hong Kong Exchanges 6,00 8,00 2,00

00716:xhkg Singamas Container Holdings Ltd Hong Kong Exchanges 8,00 6,00 -2,00

02010:xhkg Real Nutriceutical Group Ltd Hong Kong Exchanges 8,00 7,00 -1,00

00408:xhkg Yip's Chemical Holdings Ltd Hong Kong Exchanges 7,00 6,00 -1,00

01029:xhkg IRC Ltd Hong Kong Exchanges 8,00 7,00 -1,00

02266:xhkg Dorsett Hospitality International Ltd Hong Kong Exchanges 6,00 7,00 1,00

00357:xhkg Hainan Meilan International Airport Co. Ltd Hong Kong Exchanges 6,00 7,00 1,00

01265:xhkg Tianjin Jinran Public Utilities Co Ltd - H Shares Hong Kong Exchanges 7,00 8,00 1,00

01555:xhkg MIE Holdings Corp. Hong Kong Exchanges 6,00 8,00 2,00

00375:xhkg YGM Trading Ltd Hong Kong Exchanges 8,00 7,00 -1,00

00984:xhkg AEON Stores (Hong Kong) Co. Ltd Hong Kong Exchanges 8,00 7,00 -1,00

00738:xhkg Le Saunda Holdings Hong Kong Exchanges 8,00 6,00 -2,00

01137:xhkg Hong Kong Television Network Ltd Hong Kong Exchanges 7,00 8,00 1,00

00887:xhkg Emperor Watch & Jewellery Ltd Hong Kong Exchanges 8,00 7,00 -1,00

01938:xhkg Chu Kong Petroleum and Natural Gas Steel Pipe Hong Kong Exchanges 8,00 7,00 -1,00

00184:xhkg Keck Seng Investments (Hong Kong) Ltd Hong Kong Exchanges 8,00 7,00 -1,00

00752:xhkg Pico Far East Holdings Ltd Hong Kong Exchanges 8,00 6,00 -2,00

00801:xhkg Golden Meditech Holdings Ltd Hong Kong Exchanges 7,00 8,00 1,00

00710:xhkg Varitronix International Ltd Hong Kong Exchanges 8,00 7,00 -1,00

1300:xhkg Trigiant Group Ltd Hong Kong Exchanges 7,00 6,00 -1,00

00206:xhkg TSC Group Holdings Ltd Hong Kong Exchanges 8,00 7,00 -1,00

02268:xhkg Youyuan International Holdings Ltd Hong Kong Exchanges 7,00 8,00 1,00

00121:xhkg C.P. Lotus Corp. Hong Kong Exchanges 8,00 6,00 -2,00

00635:xhkg Playmates Holdings Ltd Hong Kong Exchanges 7,00 8,00 1,00

00712:xhkg Comtec Solar Systems Group Ltd Hong Kong Exchanges 8,00 7,00 -1,00

00769:xhkg China Rare Earth Holdings Ltd Hong Kong Exchanges 8,00 7,00 -1,00

00113:xhkg Dickson Concepts Hong Kong Exchanges 7,00 6,00 -1,00

01373:xhkg International Housewares Retail Co Ltd Hong Kong Exchanges 8,00 7,00 -1,00

01174:xhkg Pacific Andes International Holdings Ltd Hong Kong Exchanges 7,00 8,00 1,00

00589:xhkg Ports Design Ltd Hong Kong Exchanges 7,00 6,00 -1,00

00057:xhkg Chen Hsong Holdings Ltd Hong Kong Exchanges 7,00 8,00 1,00

00886:xhkg Silver Base Group Holdings Ltd Hong Kong Exchanges 8,00 7,00 -1,00

00591:xhkg China High Precision Automation Group Ltd Hong Kong Exchanges 8,00 7,00 -1,00

00592:xhkg Bossini International Holdings Ltd Hong Kong Exchanges 8,00 7,00 -1,00

00985:xhkg CST Mining Group Hong Kong Exchanges 7,00 8,00 1,00

03838:xhkg China Starch Holdings Ltd Hong Kong Exchanges 7,00 8,00 1,00

00398:xhkg Oriental Watch Holdings Ltd Hong Kong Exchanges 8,00 7,00 -1,00

01000:xhkg Beijing Media Corporation Ltd Hong Kong Exchanges 8,00 7,00 -1,00

00299:xhkg Sinocom Software Group Ltd Hong Kong Exchanges 6,00 8,00 2,00

00677:xhkg Golden Resources Development International Ltd Hong Kong Exchanges 8,00 7,00 -1,00

08321:xhkg China Automotive Interior Decoration Holdings Ltd Hong Kong Exchanges 7,00 8,00 1,00

00550:xhkg Cinderella Media Group Ltd Hong Kong Exchanges 7,00 8,00 1,00

AIB:xdub Allied Irish Banks Plc Irish Stock Exchange 7,00 8,00 1,00

BIR:xdub Bank of Ireland Irish Stock Exchange 5,00 4,00 -1,00

GL9:xdub Glanbia Plc Irish Stock Exchange 4,00 3,00 -1,00

PLS:xdub Paddy Power Plc Irish Stock Exchange 3,00 4,00 1,00

GCC:xdub C&C Group Plc Irish Stock Exchange 5,00 6,00 1,00

IR5B:xdub Irish Continental Group Plc Irish Stock Exchange 5,00 6,00 1,00

DQ5:xdub CPL Resources Plc Irish Stock Exchange 8,00 7,00 -1,00

IJG:xdub IFG Group Plc Irish Stock Exchange 8,00 6,00 -2,00

GARAN:xist Garanti Bankasi Istanbul Stock Exchange 5,00 3,00 -2,00

TCELL:xist Turkcell Istanbul Stock Exchange 4,00 3,00 -1,00

ISCTR:xist Is Bankasi Istanbul Stock Exchange 4,00 3,00 -1,00

HALKB:xist Turkiye Halk Bankasi Istanbul Stock Exchange 4,00 3,00 -1,00

TAVHL:xist Tav Hava Limanlar Istanbul Stock Exchange 4,00 3,00 -1,00

MGROS:xist Migros Istanbul Stock Exchange 5,00 4,00 -1,00

KRDMD:xist Kardemir Karabuk Istanbul Stock Exchange 6,00 4,00 -2,00

KOZAL:xist Koza Altin Istanbul Stock Exchange 5,00 6,00 1,00

DOHOL:xist Dogan Sirketler Grubu Holding A/S Istanbul Stock Exchange 5,00 7,00 2,00

TEKST:xist Tekstil Bankasi Istanbul Stock Exchange 8,00 6,00 -2,00

ABL:xjse African Bank Investments Ltd - NOCT Johannesburg Stock Exchange 5,00 8,00 3,00

BTI:xjse British American Tobacco Plc Johannesburg Stock Exchange 3,00 4,00 1,00

GLN:xjse Glencore Plc Johannesburg Stock Exchange 8,00 4,00 -4,00

CFR:xjse Compagnie Financiere Richemont SA Johannesburg Stock Exchange 3,00 2,00 -1,00

APN:xjse Aspen Pharmacare Holdings Plc Johannesburg Stock Exchange 4,00 3,00 -1,00

BGA:xjse Barclays Africa Group Ltd Johannesburg Stock Exchange 4,00 3,00 -1,00

SHF:xjse Steinhoff International Holdings Ltd Johannesburg Stock Exchange 4,00 3,00 -1,00

INPR:xjse Investec Ltd - Preferred Johannesburg Stock Exchange 4,00 8,00 4,00

MNP:xjse Mondi Plc Johannesburg Stock Exchange 3,00 4,00 1,00

MDC:xjse Mediclinic International Ltd Johannesburg Stock Exchange 3,00 4,00 1,00

DSY:xjse Discovery Holdings Ltd Johannesburg Stock Exchange 4,00 3,00 -1,00

NTCP:xjse Netcare Ltd - Preferred Johannesburg Stock Exchange 5,00 8,00 3,00

BAT:xjse Brait SA Johannesburg Stock Exchange 5,00 4,00 -1,00

TRU:xjse Truworths International Ltd Johannesburg Stock Exchange 4,00 3,00 -1,00

TKG:xjse Telkom SA Ltd Johannesburg Stock Exchange 5,00 6,00 1,00

DST:xjse Distell Group Ltd Johannesburg Stock Exchange 3,00 4,00 1,00

NEP:xjse New Europe Property Investments Plc Johannesburg Stock Exchange 3,00 5,00 2,00

ASR:xjse Assore Ltd Johannesburg Stock Exchange 5,00 6,00 1,00

GFI:xjse Gold Fields Ltd Johannesburg Stock Exchange 5,00 4,00 -1,00

PFG:xjse Pioneer Foods Group Ltd Johannesburg Stock Exchange 5,00 4,00 -1,00

PIK:xjse Pick'N Pay Stores Ltd Johannesburg Stock Exchange 5,00 4,00 -1,00

PSG:xjse PSG Group Ltd Johannesburg Stock Exchange 5,00 4,00 -1,00

PGFP:xjse PSG Financial Services Ltd Johannesburg Stock Exchange 5,00 8,00 3,00

SAP:xjse Sappi Ltd Johannesburg Stock Exchange 5,00 4,00 -1,00

TON:xjse Tongaat Hulett Ltd Johannesburg Stock Exchange 5,00 4,00 -1,00

CLS:xjse Clicks Group Ltd Johannesburg Stock Exchange 5,00 4,00 -1,00

PPC:xjse PPC Ltd Johannesburg Stock Exchange 5,00 4,00 -1,00

GND:xjse Grindrod Ltd Johannesburg Stock Exchange 5,00 4,00 -1,00

ROC:xjse Rockcastle Global Real Estate Co Ltd Johannesburg Stock Exchange 8,00 5,00 -3,00

AFE:xjse AECI Ltd Johannesburg Stock Exchange 5,00 4,00 -1,00

ATT:xjse Attacq Ltd Johannesburg Stock Exchange 8,00 4,00 -4,00

ACL:xjse Arcelormittal South Africa Ltd Johannesburg Stock Exchange 5,00 4,00 -1,00

OMN:xjse Omnia Holdings Ltd Johannesburg Stock Exchange 5,00 3,00 -2,00

RCL:xjse RCL Foods Ltd Johannesburg Stock Exchange 6,00 4,00 -2,00

SUI:xjse Sun International Ltd Johannesburg Stock Exchange 5,00 3,00 -2,00

DTC:xjse Datatec Ltd Johannesburg Stock Exchange 5,00 4,00 -1,00

KST:xjse PSG Konsult Ltd Johannesburg Stock Exchange 8,00 7,00 -1,00

COH:xjse Curro Holdings Ltd Johannesburg Stock Exchange 7,00 8,00 1,00

ZED:xjse Zeder Investments Ltd Johannesburg Stock Exchange 8,00 6,00 -2,00

SRN:xjse Seardel Investment Corp Ltd Johannesburg Stock Exchange 8,00 7,00 -1,00

MTA:xjse Metair Investment Ltd Johannesburg Stock Exchange 5,00 6,00 1,00

JDG:xjse JD Group Ltd Johannesburg Stock Exchange 8,00 6,00 -2,00

ARL:xjse Astral Foods Ltd Johannesburg Stock Exchange 6,00 5,00 -1,00

CAT:xjse Caxton and CTP Publishers and Printers Ltd Johannesburg Stock Exchange 6,00 7,00 1,00

MPT:xjse Mpact Johannesburg Stock Exchange 6,00 5,00 -1,00

MSP:xjse MAS Real Estate Inc. Johannesburg Stock Exchange 8,00 7,00 -1,00

CLH:xjse City Lodge Hotels Ltd Johannesburg Stock Exchange 5,00 6,00 1,00

PGR:xjse Peregrine Holdings Ltd Johannesburg Stock Exchange 7,00 6,00 -1,00

CIL:xjse Consolidated Infrastructure Group Ltd Johannesburg Stock Exchange 7,00 6,00 -1,00

AQP:xjse Aquarius Platinum Ltd Johannesburg Stock Exchange 7,00 8,00 1,00

TCP:xjse Transaction Capital Ltd Johannesburg Stock Exchange 8,00 7,00 -1,00

RBX:xjse Raubex Group Ltd Johannesburg Stock Exchange 7,00 6,00 -1,00

ABSP:xjse ABSA Bank Ltd Preferred Johannesburg Stock Exchange 8,00 7,00 -1,00

ASC:xjse Ascendis Health Ltd Johannesburg Stock Exchange 8,00 7,00 -1,00

CSB:xjse Cashbuild Ltd Johannesburg Stock Exchange 6,00 7,00 1,00

ADR:xjse Adcorp Holdings Ltd Johannesburg Stock Exchange 6,00 8,00 2,00

GPL:xjse Grand Parade Investments Ltd Johannesburg Stock Exchange 7,00 6,00 -1,00

SUR:xjse Spur Corp Ltd Johannesburg Stock Exchange 6,00 7,00 1,00

HDC:xjse Hudaco Industries Ltd Johannesburg Stock Exchange 6,00 7,00 1,00

BCX:xjse Business Connexion Group Ltd Johannesburg Stock Exchange 7,00 6,00 -1,00

HLM:xjse Hulamin Ltd Johannesburg Stock Exchange 8,00 7,00 -1,00

PNC:xjse Pinnacle Holdings Ltd Johannesburg Stock Exchange 7,00 8,00 1,00

HSP:xjse Holdsport Ltd Johannesburg Stock Exchange 6,00 8,00 2,00

PHM:xjse Phumelela Gaming & Leisure Ltd Johannesburg Stock Exchange 7,00 8,00 1,00

LHG:xjse Litha Healthcare Group Ltd Johannesburg Stock Exchange 7,00 8,00 1,00

QFH:xjse Quantum Foods Holdings Ltd Johannesburg Stock Exchange 5,00 8,00 3,00

GNDP:xjse Grindrod Ltd Preferred Johannesburg Stock Exchange 5,00 8,00 3,00

ELI:xjse Ellies Holdings Ltd Johannesburg Stock Exchange 7,00 8,00 1,00

MAX:xlon *Delisted 20140818 (Max Property Group Plc) London Stock Exchange 6,00 8,00 2,00

BNC:xlon Banco Santander SA London Stock Exchange 3,00 2,00 -1,00

AZN:xlon AstraZeneca Plc London Stock Exchange 3,00 2,00 -1,00

LLOY:xlon Lloyds Banking Group Plc London Stock Exchange 3,00 2,00 -1,00

SHP:xlon Shire Pharmaceuticals Plc London Stock Exchange 3,00 4,00 1,00

RR:xlon Rolls Royce Group Plc London Stock Exchange 2,00 3,00 1,00

TSCO:xlon Tesco Plc London Stock Exchange 2,00 3,00 1,00

DPW:xlon DP World Ltd London Stock Exchange 7,00 8,00 1,00

SL:xlon Standard Life Plc London Stock Exchange 2,00 3,00 1,00

ITV:xlon ITV Plc London Stock Exchange 2,00 3,00 1,00

BKIR:xlon Bank of Ireland London Stock Exchange 5,00 4,00 -1,00

KYGa:xlon Kerry Group Plc London Stock Exchange 3,00 4,00 1,00

CPI:xlon Capita Plc London Stock Exchange 3,00 4,00 1,00

LSE:xlon London Stock Exchange Group Plc London Stock Exchange 4,00 3,00 -1,00

PGIL:xlon Polyus Gold International Ltd London Stock Exchange 8,00 4,00 -4,00

ADN:xlon Aberdeen Asset Management Plc London Stock Exchange 4,00 3,00 -1,00

IHG:xlon InterContinental Hotels Group Plc London Stock Exchange 3,00 4,00 1,00

INVP:xlon Investec Plc London Stock Exchange 4,00 3,00 -1,00

MNDI:xlon Mondi Plc London Stock Exchange 3,00 4,00 1,00

FRES:xlon Fresnillo Plc London Stock Exchange 5,00 4,00 -1,00

CCH:xlon Coca-Cola HBC Ltd London Stock Exchange 4,00 3,00 -1,00

WEIR:xlon Weir Group Plc London Stock Exchange 3,00 4,00 1,00

TT:xlon TUI Travel Plc London Stock Exchange 3,00 4,00 1,00

SVT:xlon Severn Trent Plc London Stock Exchange 4,00 3,00 -1,00

SBRY:xlon J Sainsbury Plc London Stock Exchange 2,00 3,00 1,00

DC:xlon Dixons Carphone Plc London Stock Exchange 4,00 3,00 -1,00

PSN:xlon Persimmon Plc London Stock Exchange 4,00 3,00 -1,00

TLW:xlon Tullow Oil Plc London Stock Exchange 3,00 4,00 1,00

BDEV:xlon Barratt Developments Plc London Stock Exchange 4,00 3,00 -1,00

AGK:xlon Aggreko Plc London Stock Exchange 4,00 3,00 -1,00

TW:xlon Taylor Wimpey Plc London Stock Exchange 4,00 3,00 -1,00

PFC:xlon Petrofac Ltd London Stock Exchange 3,00 4,00 1,00

MRW:xlon Morrison (W) Supermarkets Plc London Stock Exchange 2,00 3,00 1,00

IMI:xlon IMI Plc London Stock Exchange 3,00 4,00 1,00

WMH:xlon William Hill Plc London Stock Exchange 2,00 3,00 1,00

CRDA:xlon Croda International Plc London Stock Exchange 3,00 4,00 1,00

PFG:xlon Provident Financial Plc London Stock Exchange 3,00 4,00 1,00

ISAT:xlon Inmarsat Plc London Stock Exchange 4,00 3,00 -1,00

BKG:xlon Berkeley Group Holdings Plc London Stock Exchange 4,00 3,00 -1,00

DCC:xlon DCC Plc London Stock Exchange 3,00 4,00 1,00

DMGT:xlon Daily Mail & General Trust Plc 'A' Ord London Stock Exchange 3,00 4,00 1,00

TATE:xlon Tate & Lyle Plc London Stock Exchange 3,00 5,00 2,00

BTG:xlon BTG Plc London Stock Exchange 3,00 4,00 1,00

WG:xlon Wood Group (John) Plc London Stock Exchange 3,00 4,00 1,00

BOK:xlon Booker Group Plc London Stock Exchange 3,00 4,00 1,00

BME:xlon B&M European Value Retail SA London Stock Exchange 8,00 5,00 -3,00

AML:xlon Amlin Plc London Stock Exchange 4,00 3,00 -1,00

RTO:xlon Rentokil Initial Plc London Stock Exchange 3,00 4,00 1,00

ASC:xlon Asos Plc London Stock Exchange 6,00 5,00 -1,00

PAP:xlon Paddy Power Plc London Stock Exchange 3,00 4,00 1,00

VED:xlon Vedanta Resources Plc London Stock Exchange 4,00 5,00 1,00

HSX:xlon Hiscox Ltd London Stock Exchange 4,00 3,00 -1,00

POLY:xlon Polymetal International Plc London Stock Exchange 5,00 4,00 -1,00

RMV:xlon Rightmove Plc London Stock Exchange 4,00 5,00 1,00

GENL:xlon Genel Energy Plc London Stock Exchange 4,00 6,00 2,00

CGL:xlon Catlin Group Ltd London Stock Exchange 4,00 3,00 -1,00

EVR:xlon Evraz Plc London Stock Exchange 6,00 5,00 -1,00

TCG:xlon Thomas Cook Group Plc London Stock Exchange 5,00 4,00 -1,00

AA:xlon AA Plc London Stock Exchange 8,00 4,00 -4,00

MLC:xlon Millennium & Copthorne Hotels Plc London Stock Exchange 3,00 4,00 1,00

SAGA:xlon Saga Plc London Stock Exchange 6,00 4,00 -2,00

PHNX:xlon Phoenix Group Holdings London Stock Exchange 4,00 3,00 -1,00

KGP:xlon Kingspan Group Plc London Stock Exchange 4,00 5,00 1,00

MAB:xlon Mitchells & Butlers Plc London Stock Exchange 4,00 5,00 1,00

GFTU:xlon Grafton Group Plc London Stock Exchange 8,00 4,00 -4,00

KWE:xlon Kennedy Wilson Europe Real Estate Plc London Stock Exchange 8,00 5,00 -3,00

CSR:xlon CSR Plc London Stock Exchange 4,00 5,00 1,00

MCRO:xlon Micro Focus International Plc London Stock Exchange 5,00 4,00 -1,00

TSB:xlon TSB Banking Group Plc London Stock Exchange 6,00 5,00 -1,00

ERM:xlon Euromoney Institutional Invest.Plc London Stock Exchange 5,00 4,00 -1,00

PMO:xlon Premier Oil Plc London Stock Exchange 4,00 5,00 1,00

RSW:xlon Renishaw Plc London Stock Exchange 4,00 5,00 1,00

QQ:xlon Qinetiq Group Plc London Stock Exchange 4,00 5,00 1,00

LRE:xlon Lancashire Holdings Ltd London Stock Exchange 4,00 3,00 -1,00

NOG_gbx:xlon Nostrum Oil & Gas Plc London Stock Exchange 8,00 4,00 -4,00

COLT:xlon Colt Telecom Group SA London Stock Exchange 4,00 5,00 1,00

ULE:xlon Ultra Electronics Holdings Plc London Stock Exchange 3,00 4,00 1,00

ANH:xlon AL Noor Hospitals Plc London Stock Exchange 5,00 4,00 -1,00

HSV:xlon Homeserve Plc London Stock Exchange 4,00 3,00 -1,00

IPF:xlon International Personal Finance Plc London Stock Exchange 5,00 4,00 -1,00

MTO:xlon MITIE Group Plc London Stock Exchange 3,00 4,00 1,00

SEPL:xlon Seplat Petroleum Development Company Plc London Stock Exchange 8,00 5,00 -3,00

MONY:xlon Moneysupermarket.com Group Plc London Stock Exchange 5,00 4,00 -1,00

GNC:xlon Greencore Group Plc London Stock Exchange 5,00 4,00 -1,00

OPHR:xlon Ophir Energy Plc London Stock Exchange 5,00 6,00 1,00

BBY:xlon Balfour Beatty Plc London Stock Exchange 5,00 6,00 1,00

DOM:xlon Domino's Pizza Group Plc London Stock Exchange 4,00 3,00 -1,00

KAZ:xlon Kazakhmys Plc London Stock Exchange 6,00 5,00 -1,00

ESUR:xlon ESURE GROUP Plc London Stock Exchange 5,00 4,00 -1,00

BRIT:xlon Brit Plc London Stock Exchange 8,00 4,00 -4,00

LMI:xlon Lonmin Plc London Stock Exchange 5,00 4,00 -1,00

IPO:xlon IP Group Plc London Stock Exchange 6,00 7,00 1,00

PETS:xlon Pets at Home Group Plc London Stock Exchange 5,00 4,00 -1,00

AVV:xlon Aveva Group Plc London Stock Exchange 4,00 6,00 2,00

BWNG:xlon Brown (N.) Group Plc London Stock Exchange 4,00 5,00 1,00

CCR:xlon C&C Group Plc London Stock Exchange 5,00 7,00 2,00

FDSA:xlon Fidessa Group Plc London Stock Exchange 4,00 5,00 1,00

GWP:xlon GW Pharmaceuticals Plc London Stock Exchange 8,00 7,00 -1,00

IRV:xlon Interserve Plc London Stock Exchange 3,00 4,00 1,00

JD:xlon JD Sports Fashion Plc London Stock Exchange 5,00 4,00 -1,00

CINE:xlon Cineworld Group Plc London Stock Exchange 5,00 4,00 -1,00

MARS:xlon Marston's Plc London Stock Exchange 4,00 3,00 -1,00

ZPLA:xlon Zoopla Property Group Plc London Stock Exchange 8,00 6,00 -2,00

PDL:xlon Petra Diamonds Ltd London Stock Exchange 5,00 4,00 -1,00

CCC:xlon Computacenter Plc London Stock Exchange 5,00 4,00 -1,00

DTY:xlon Dignity Plc London Stock Exchange 4,00 3,00 -1,00

LRD:xlon Laird Plc London Stock Exchange 5,00 4,00 -1,00

AFR:xlon Afren Plc London Stock Exchange 4,00 6,00 2,00

ABG:xlon African Barrick Gold Plc London Stock Exchange 6,00 5,00 -1,00

CNE:xlon Cairn Energy Plc London Stock Exchange 4,00 5,00 1,00

DJAN:xlon Daejan Holdings Plc London Stock Exchange 6,00 5,00 -1,00

UDG:xlon UDG Healthcare Plc London Stock Exchange 4,00 3,00 -1,00

ABC:xlon Abcam Plc London Stock Exchange 5,00 4,00 -1,00

PLND:xlon Poundland Group Plc London Stock Exchange 8,00 4,00 -4,00

DPLM:xlon Diploma London Stock Exchange 5,00 4,00 -1,00

OPAY:xlon Optimal Payments Plc London Stock Exchange 7,00 4,00 -3,00

SPRT:xlon Spirit Pub Company Plc London Stock Exchange 5,00 6,00 1,00

BAG:xlon Barr (AG) Plc London Stock Exchange 5,00 4,00 -1,00

SYNT:xlon Synthomer Plc London Stock Exchange 4,00 5,00 1,00

CWK:xlon Cranswick London Stock Exchange 5,00 4,00 -1,00

JRG:xlon Just Retirement Group Plc London Stock Exchange 8,00 6,00 -2,00

SGP:xlon SuperGroup Plc London Stock Exchange 6,00 5,00 -1,00

DPH:xlon Dechra Pharmaceuticals Plc London Stock Exchange 5,00 4,00 -1,00

HTY:xlon HellermannTyton Group Plc London Stock Exchange 8,00 4,00 -4,00

NTG:xlon Northgate Plc London Stock Exchange 5,00 4,00 -1,00

INFI:xlon Infinis Energy Plc London Stock Exchange 8,00 5,00 -3,00

TLPR:xlon Tullett Prebon Plc London Stock Exchange 4,00 5,00 1,00

IVO:xlon Imperial Innovations Group Plc London Stock Exchange 8,00 7,00 -1,00

MONI:xlon Monitise Plc London Stock Exchange 5,00 8,00 3,00

OXIG:xlon Oxford Instruments Plc London Stock Exchange 4,00 5,00 1,00

FENR:xlon Fenner Plc London Stock Exchange 4,00 5,00 1,00

KLR:xlon Keller Group London Stock Exchange 4,00 5,00 1,00

PAY:xlon PayPoint Plc London Stock Exchange 4,00 5,00 1,00

CEY:xlon Centamin Plc London Stock Exchange 5,00 6,00 1,00

AERL:xlon Aer Lingus Group Plc London Stock Exchange 8,00 7,00 -1,00

CLI:xlon CLS Holdings Plc London Stock Exchange 5,00 6,00 1,00

DCG:xlon Dairy Crest Group Plc London Stock Exchange 3,00 5,00 2,00

ENQ:xlon Enquest Plc London Stock Exchange 4,00 7,00 3,00

CIR:xlon Circassia Pharmaceuticals Plc London Stock Exchange 8,00 6,00 -2,00

RPS:xlon Rps Group Plc London Stock Exchange 5,00 6,00 1,00

DLAR:xlon De La Rue Plc London Stock Exchange 3,00 7,00 4,00

LAM:xlon Lamprell Plc London Stock Exchange 5,00 7,00 2,00

FXPO:xlon Ferrexpo Plc London Stock Exchange 6,00 8,00 2,00

DAY:xlon Daisy Group Plc London Stock Exchange 6,00 8,00 2,00

FOXT:xlon Foxtons Group Plc London Stock Exchange 4,00 7,00 3,00

RUS:xlon Raven Russia Ltd London Stock Exchange 5,00 6,00 1,00

PLP:xlon Polypipe Group Plc London Stock Exchange 8,00 6,00 -2,00

GMS:xlon Gulf Marine Services Plc London Stock Exchange 8,00 7,00 -1,00

PDG:xlon Pendragon Plc London Stock Exchange 7,00 6,00 -1,00

SPT:xlon Spirent London Stock Exchange 5,00 8,00 3,00

XCH:xlon Xchanging Plc London Stock Exchange 6,00 5,00 -1,00

AFRB:xlon AFI Development London Stock Exchange 7,00 8,00 1,00

MER:xlon Mears Group Plc London Stock Exchange 8,00 5,00 -3,00

ARW:xlon Arrow Global Group Plc London Stock Exchange 6,00 5,00 -1,00

TNI:xlon Trinity Mirror Plc London Stock Exchange 6,00 8,00 2,00

YNGA:xlon Young & Co.'s Brewery Plc London Stock Exchange 6,00 5,00 -1,00

MUL:xlon Mulberry Group Plc London Stock Exchange 7,00 8,00 1,00

PCI:xlon Petroceltic International Plc London Stock Exchange 6,00 7,00 1,00

POLR:xlon Polar Capital Holdings Plc London Stock Exchange 5,00 7,00 2,00

NCC:xlon NCC Group Plc London Stock Exchange 8,00 6,00 -2,00

ICGC:xlon Irish Continental Group Plc UTS London Stock Exchange 7,00 6,00 -1,00

DRTY:xlon Darty Plc London Stock Exchange 8,00 7,00 -1,00

PA:xlon Partnership Assurance Group Plc London Stock Exchange 8,00 7,00 -1,00

CSN:xlon Chesnara Plc London Stock Exchange 7,00 5,00 -2,00

STHR:xlon SThree Plc London Stock Exchange 6,00 7,00 1,00

CLIN:xlon Clinigen Group Plc London Stock Exchange 6,00 5,00 -1,00

SKS:xlon Shanks Group Plc London Stock Exchange 5,00 7,00 2,00

SKP:xlon Skyepharma Group London Stock Exchange 8,00 6,00 -2,00

KFX:xlon Kofax Ltd London Stock Exchange 5,00 8,00 3,00

E2V:xlon E2V Tech. London Stock Exchange 6,00 5,00 -1,00

RCDO:xlon Ricardo Plc London Stock Exchange 6,00 5,00 -1,00

APR:xlon APR Energy PLC London Stock Exchange 5,00 7,00 2,00

CAL:xlon Capital & Regional Plc London Stock Exchange 8,00 5,00 -3,00

CIU:xlon Cape Plc London Stock Exchange 5,00 6,00 1,00

CNCT:xlon Connect Group Plc London Stock Exchange 6,00 8,00 2,00

SDY:xlon Speedy Hire London Stock Exchange 8,00 6,00 -2,00

LVD:xlon Lavendon Group Plc London Stock Exchange 5,00 6,00 1,00

MNZS:xlon Menzies (John) Plc London Stock Exchange 5,00 6,00 1,00

MGNS:xlon Morgan Sindall London Stock Exchange 5,00 8,00 3,00

PRZ:xlon Prezzo PLC London Stock Exchange 6,00 8,00 2,00

RWS:xlon RWS Holdings Plc London Stock Exchange 5,00 7,00 2,00

MXF:xlon Medicx Fund Ltd London Stock Exchange 6,00 7,00 1,00

TTG:xlon TT electronics Plc London Stock Exchange 6,00 7,00 1,00

PFD:xlon Premier Foods Plc London Stock Exchange 7,00 8,00 1,00

VTC:xlon The Vitec Group London Stock Exchange 6,00 8,00 2,00

XPP:xlon XP Power Plc London Stock Exchange 5,00 7,00 2,00

TCM:xlon Telit Communications Plc London Stock Exchange 8,00 7,00 -1,00

SMDR:xlon Salamander Energy Plc London Stock Exchange 7,00 8,00 1,00

FLYB:xlon Flybe Group Plc London Stock Exchange 8,00 7,00 -1,00

IAE:xlon Ithaca Energy Inc. London Stock Exchange 7,00 8,00 1,00

SIHL:xlon Symphony International Holdings Ltd London Stock Exchange 8,00 7,00 -1,00

DSC:xlon Development Securities Plc London Stock Exchange 7,00 6,00 -1,00

AIE:xlon Anite Plc London Stock Exchange 5,00 7,00 2,00

FDP:xlon First Derivatives Plc London Stock Exchange 8,00 7,00 -1,00

NANO:xlon Nanoco Group Plc London Stock Exchange 6,00 8,00 2,00

MJW:xlon Majestic Wine Plc London Stock Exchange 8,00 7,00 -1,00

AMS:xlon Advanced Medical Solutions Group London Stock Exchange 8,00 6,00 -2,00

FPM:xlon Faroe Petroleum Plc London Stock Exchange 7,00 6,00 -1,00

SIV:xlon St.Ives Plc London Stock Exchange 7,00 6,00 -1,00

CAM:xlon Camellia Plc London Stock Exchange 6,00 8,00 2,00

CSRT:xlon Consort Medical Plc London Stock Exchange 6,00 8,00 2,00

REDD:xlon Redde Plc London Stock Exchange 8,00 7,00 -1,00

STAF:xlon Staffline Group Plc London Stock Exchange 8,00 7,00 -1,00

GKO:xlon Greenko Group Plc London Stock Exchange 8,00 7,00 -1,00

UKM:xlon UK Mail Group Plc London Stock Exchange 7,00 8,00 1,00

TEF:xlon Telford Homes Plc London Stock Exchange 8,00 7,00 -1,00

HSP:xlon Hargreaves Services Plc London Stock Exchange 6,00 7,00 1,00

CPR:xlon Carpetright Plc London Stock Exchange 6,00 7,00 1,00

XAR:xlon Xaar Plc London Stock Exchange 7,00 8,00 1,00

AN:xlon Alternative Networks Plc London Stock Exchange 8,00 7,00 -1,00

ALY:xlon Ashley (Laura) London Stock Exchange 7,00 8,00 1,00

VTU:xlon Vertu Motors Plc London Stock Exchange 8,00 7,00 -1,00

KMR:xlon Kenmare Resources Plc London Stock Exchange 6,00 8,00 2,00

CGS:xlon Castings Plc London Stock Exchange 7,00 8,00 1,00

TPT:xlon Topps Tiles Plc London Stock Exchange 7,00 6,00 -1,00

WIL:xlon Wilmington Group Plc London Stock Exchange 8,00 6,00 -2,00

SCPA:xlon Scapa Group Plc London Stock Exchange 8,00 7,00 -1,00

LWB:xlon Low & Bonar London Stock Exchange 7,00 8,00 1,00

WIN:xlon Wincanton London Stock Exchange 8,00 7,00 -1,00

BPI:xlon British Polythene Industries Plc London Stock Exchange 6,00 7,00 1,00

SFR:xlon Severfield Plc London Stock Exchange 8,00 6,00 -2,00

CAML:xlon Central Asia Metals Plc London Stock Exchange 8,00 6,00 -2,00

GAW:xlon Games Workshop London Stock Exchange 8,00 7,00 -1,00

RGI:xlon Rose Group Ltd London Stock Exchange 8,00 7,00 -1,00

APF:xlon Anglo Pacific Group Plc London Stock Exchange 7,00 8,00 1,00

FOGL:xlon Falkland Oil and Gas Ltd London Stock Exchange 6,00 8,00 2,00

SPH:xlon Sinclair Pharma Plc London Stock Exchange 8,00 7,00 -1,00

CRM:xlon Carrs Milling Industries Plc London Stock Exchange 8,00 7,00 -1,00

STVG:xlon STV Group Plc London Stock Exchange 8,00 6,00 -2,00

CAY:xlon Charles Stanley Group Plc London Stock Exchange 6,00 7,00 1,00

RE:xlon REA Holdings Plc London Stock Exchange 8,00 7,00 -1,00

HRG:xlon Hogg Robinson Group Plc London Stock Exchange 6,00 7,00 1,00

XEL:xlon Xcite Energy London Stock Exchange 6,00 8,00 2,00

IFP:xlon IFG Group Plc London Stock Exchange 8,00 6,00 -2,00

EAS:xlon Energy Assets Group Plc London Stock Exchange 8,00 7,00 -1,00

BMY:xlon Bloomsbury Publishing Plc London Stock Exchange 6,00 7,00 1,00

SPO:xlon Sportech Plc London Stock Exchange 7,00 8,00 1,00

ACSO:xlon Accesso Technology Group Plc London Stock Exchange 8,00 7,00 -1,00

CMS:xlon Communisis Plc London Stock Exchange 8,00 7,00 -1,00

INTQ:xlon Internetq Plc London Stock Exchange 7,00 8,00 1,00

BLVN:xlon BowLeven Plc London Stock Exchange 7,00 8,00 1,00

LIO:xlon Liontrust Asset Management Plc London Stock Exchange 8,00 7,00 -1,00

MMC:xlon Management Consulting Group Plc London Stock Exchange 7,00 8,00 1,00

THT:xlon Thorntons London Stock Exchange 8,00 7,00 -1,00

VLX:xlon Volex Plc London Stock Exchange 8,00 7,00 -1,00

AMI:xlon African Minerals Ltd London Stock Exchange 7,00 8,00 1,00

TRIN:xlon Trinity Exploration & Production Plc London Stock Exchange 6,00 8,00 2,00

POG:xlon Petropavlovsk Plc London Stock Exchange 7,00 8,00 1,00

OFCB:xlon *Delisted 20140909 (Bank Otkritie Financial Corp.) London Stock Exchange (IOB) 6,00 8,00 2,00

RIGD:xlon Reliance Industries Ltd London Stock Exchange (IOB) 4,00 5,00 1,00

HHPD:xlon Hon Hai Precision Industry Co. Ltd - NOCT London Stock Exchange (IOB) 3,00 5,00 2,00

SBID:xlon State Bank of India London Stock Exchange (IOB) 6,00 5,00 -1,00

LTOD:xlon Larsen & Toubro London Stock Exchange (IOB) 4,00 5,00 1,00

SGGD:xlon Surgutneftegaz London Stock Exchange (IOB) 3,00 4,00 1,00

GAZ:xlon Gazprom Neft Level 1 London Stock Exchange (IOB) 3,00 5,00 2,00

AXB:xlon Axis Bank GDR London Stock Exchange (IOB) 6,00 5,00 -1,00

MFON:xlon OJSC Megafon GDR - REG S London Stock Exchange (IOB) 4,00 6,00 2,00

TGBD:xlon Turkiye Garanti Bankasi AS London Stock Exchange (IOB) 7,00 8,00 1,00

VTBR:xlon JSC VTB Bank GDR London Stock Exchange (IOB) 2,00 3,00 1,00

NLMK:xlon Novolipetskiy Metallurgicheskiy Kombinat OAO London Stock Exchange (IOB) 4,00 5,00 1,00

RKMD:xlon Rostelekom London Stock Exchange (IOB) 7,00 6,00 -1,00

HYDR:xlon Hydro OGK London Stock Exchange (IOB) 4,00 5,00 1,00

GRTB:xlon Guaranty Trust Bank Plc London Stock Exchange (IOB) 7,00 8,00 1,00

LNTA:xlon Lenta Ltd London Stock Exchange (IOB) 8,00 5,00 -3,00

DMC:xlon Damac Real Estate Development Ltd London Stock Exchange (IOB) 8,00 6,00 -2,00

SSA:xlon Sistema JSFC London Stock Exchange (IOB) 3,00 8,00 5,00

EDCL:xlon Eurasia Drilling Co. Ltd London Stock Exchange (IOB) 6,00 5,00 -1,00

SNGR:xlon Societatea Nationala de Gaze Naturale Romgaz SA London Stock Exchange (IOB) 8,00 5,00 -3,00

HYUD:xlon Hyundai Motor Company Ltd London Stock Exchange (IOB) 4,00 6,00 2,00

TEEG:xlon Telecom Egypt SAE London Stock Exchange (IOB) 6,00 8,00 2,00

PIK:xlon PIK Group OJSC London Stock Exchange (IOB) 7,00 8,00 1,00

FEES:xlon Federal Grid Company of Unified Energy System OJSC London Stock Exchange (IOB) 8,00 6,00 -2,00

SLED:xlon Lebanese Comp. for Dev & Reconst. of Beirut CD SAL London Stock Exchange (IOB) 5,00 7,00 2,00

OKEY:xlon O'Key Group SA GDR London Stock Exchange (IOB) 4,00 5,00 1,00

LSRG:xlon OJSC LSR Group London Stock Exchange (IOB) 5,00 7,00 2,00

AKRN:xlon JSC ACRON GDR London Stock Exchange (IOB) 8,00 7,00 -1,00

EFGD:xlon Egyptian Financial Group-Hermes Holding Co. London Stock Exchange (IOB) 8,00 6,00 -2,00

MHPC:xlon MHP SA London Stock Exchange (IOB) 5,00 7,00 2,00

ELSA:xlon SC Electrica SA London Stock Exchange (IOB) 8,00 5,00 -3,00

ETLN:xlon Etalon Group GDR London Stock Exchange (IOB) 5,00 7,00 2,00

CHE:xlon Gruppa Cherkizovo OAO London Stock Exchange (IOB) 5,00 6,00 1,00

TBCB:xlon TBC Bank JSC London Stock Exchange (IOB) 8,00 5,00 -3,00

AFID:xlon AFI Development Plc GDR London Stock Exchange (IOB) 7,00 8,00 1,00

MDMG:xlon MD Medical Group Investments Plc London Stock Exchange (IOB) 8,00 7,00 -1,00

AVGR:xlon Avangardco Investments Public Ltd GDR London Stock Exchange (IOB) 7,00 8,00 1,00

GILD:xnas Gilead Sciences Inc. NASDAQ 4,00 3,00 -1,00

CMCSA:xnas Comcast Corporation - Class A NASDAQ 3,00 2,00 -1,00

CELG:xnas Celgene Corp. NASDAQ 4,00 3,00 -1,00

PCLN:xnas The Priceline Group Inc. NASDAQ 4,00 3,00 -1,00

MDLZ:xnas Mondelez International Inc. NASDAQ 3,00 2,00 -1,00

COST:xnas Costco Wholesale Corp. NASDAQ 3,00 2,00 -1,00

REGN:xnas Regeneron Pharmaceuticals Inc. NASDAQ 5,00 4,00 -1,00

SHPGY:xnas Shire Plc NASDAQ 3,00 4,00 1,00

MU:xnas Micron Technology Inc. NASDAQ 4,00 3,00 -1,00

JD:xnas JD.com Inc. NASDAQ 8,00 4,00 -4,00

VIA:xnas Viacom Inc. Class A NASDAQ 3,00 4,00 1,00

TSLA:xnas Tesla Motors Inc. NASDAQ 6,00 5,00 -1,00

DISH:xnas DISH Network Corp. NASDAQ 3,00 4,00 1,00

VRTX:xnas Vertex Pharmaceuticals Inc. NASDAQ 5,00 4,00 -1,00

INTU:xnas Intuit Inc. NASDAQ 3,00 4,00 1,00

BRCM:xnas Broadcom Corp. A NASDAQ 4,00 3,00 -1,00

GMCR:xnas Keurig Green Mountain Inc. NASDAQ 4,00 3,00 -1,00

SYMC:xnas Symantec Corporation NASDAQ 3,00 4,00 1,00

MNST:xnas Monster Beverage Corp. NASDAQ 4,00 6,00 2,00

SIAL:xnas Sigma - Aldrich NASDAQ 3,00 4,00 1,00

ADI:xnas Analog Devices Inc. NASDAQ 3,00 4,00 1,00

ADSK:xnas Autodesk Inc. NASDAQ 3,00 4,00 1,00

KLAC:xnas KLA-Tencor Corp. NASDAQ 3,00 4,00 1,00

FAST:xnas Fastenal Corp. NASDAQ 4,00 3,00 -1,00

LRCX:xnas Lam Research Corporation NASDAQ 3,00 4,00 1,00

QVCA:xnas Liberty Interactive Corp. NASDAQ 3,00 4,00 1,00

NTES:xnas NetEase Inc. NASDAQ 4,00 3,00 -1,00

XLNX:xnas Xilinx Inc. NASDAQ 3,00 4,00 1,00

GRMN:xnas Garmin Ltd NASDAQ 3,00 4,00 1,00

VIP:xnas VimpelCom Ltd NASDAQ 3,00 4,00 1,00

SWKS:xnas Skyworks Solutions Inc. NASDAQ 4,00 5,00 1,00

EXPE:xnas Expedia Inc. NASDAQ 5,00 4,00 -1,00

NVDA:xnas NVidia Corp. NASDAQ 2,00 3,00 1,00

ENDP:xnas Endo International Plc NASDAQ 3,00 4,00 1,00

TSCO:xnas Tractor Supply Co. NASDAQ 3,00 4,00 1,00

MCHP:xnas Microchip Technology NASDAQ 3,00 5,00 2,00

CTAS:xnas Cintas Corp. NASDAQ 3,00 4,00 1,00

MXIM:xnas Maxim Integrated Products NASDAQ 3,00 4,00 1,00

SPLS:xnas Staples Inc. NASDAQ 4,00 3,00 -1,00

LINE:xnas Linn Energy LLC NASDAQ 3,00 5,00 2,00

NAVI:xnas Navient Corp. NASDAQ 8,00 3,00 -5,00

SPLK:xnas Splunk Inc. NASDAQ 5,00 6,00 1,00

NCLH:xnas Norwegian Cruise Line Holdings Ltd NASDAQ 3,00 4,00 1,00

BEAV:xnas B/E Aerospace Inc. NASDAQ 3,00 4,00 1,00

ULTA:xnas Ulta Salon Cosmetics & Fragrance Inc. NASDAQ 5,00 4,00 -1,00

HDS:xnas HD Supply Holdings Inc. NASDAQ 3,00 4,00 1,00

CNQR:xnas Concur Technologies Inc. NASDAQ 4,00 5,00 1,00

MRVL:xnas Marvell Technology Group Ltd NASDAQ 2,00 3,00 1,00

IDXX:xnas Idexx Laboratories Inc. NASDAQ 3,00 4,00 1,00

TRMB:xnas Trimble Navigation Ltd NASDAQ 3,00 5,00 2,00

OTEX:xnas Open Text Corp. NASDAQ 3,00 4,00 1,00

FTR:xnas Frontier Communications NASDAQ 3,00 4,00 1,00

ODFL:xnas Old Dominion Freight Lines Inc. NASDAQ 3,00 4,00 1,00

WIN:xnas Windstream Holidings Inc. NASDAQ 3,00 4,00 1,00

FLEX:xnas Flextronics NASDAQ 3,00 4,00 1,00

SBNY:xnas Signature Bank NASDAQ 3,00 4,00 1,00

MELI:xnas Mercadolibre Inc. NASDAQ 5,00 6,00 1,00

LULU:xnas lululemon athletica inc. NASDAQ 5,00 4,00 -1,00

SSYS:xnas Stratasys Ltd NASDAQ 5,00 4,00 -1,00

CAR:xnas Avis Budget Group Inc. NASDAQ 4,00 5,00 1,00

MSG:xnas Madison Square Garden Inc. NASDAQ 3,00 4,00 1,00

SIVB:xnas SVB Financial Group NASDAQ 3,00 4,00 1,00

STLD:xnas Steel Dynamics Inc. NASDAQ 3,00 4,00 1,00

MEOH:xnas Methanex Corp. NASDAQ 3,00 4,00 1,00

FOSL:xnas Fossil Inc. NASDAQ 4,00 3,00 -1,00

UHAL:xnas Amerco NASDAQ 3,00 4,00 1,00

CDK:xnas CDK Global Inc. NASDAQ 3,00 6,00 3,00

CDW:xnas CDW Corp. NASDAQ 8,00 3,00 -5,00

GLNG:xnas Golar LNG NASDAQ 4,00 5,00 1,00

MRD:xnas Memorial Resource Development Corp. NASDAQ 8,00 6,00 -2,00

FEYE:xnas FireEye Inc. NASDAQ 6,00 5,00 -1,00

GNTX:xnas Gentex Corporation NASDAQ 3,00 4,00 1,00

SGEN:xnas Seattle Genetics Inc. NASDAQ 5,00 6,00 1,00

ZU:xnas Zulily Inc. NASDAQ 8,00 4,00 -4,00

TFSL:xnas TFS Financial Corp. NASDAQ 5,00 4,00 -1,00

SABR:xnas Sabre Corp. NASDAQ 8,00 4,00 -4,00

MRKT:xnas Markit Ltd NASDAQ 8,00 4,00 -4,00

SFM:xnas Sprouts Farmers Market Inc. NASDAQ 8,00 4,00 -4,00

PACW:xnas PacWest Bancorp NASDAQ 8,00 3,00 -5,00

SATS:xnas EchoStar Corp. NASDAQ 4,00 3,00 -1,00

Z:xnas Zillow Inc. NASDAQ 6,00 4,00 -2,00

ARRS:xnas Arris Group Inc. NASDAQ 3,00 4,00 1,00

CPRT:xnas Copart Inc. NASDAQ 4,00 3,00 -1,00

SPWR:xnas SunPower Corp. NASDAQ 4,00 5,00 1,00

LPLA:xnas LPL Investment Holdings Inc. NASDAQ 3,00 4,00 1,00

SSNC:xnas SS And C Technologies Holdings Inc. NASDAQ 3,00 4,00 1,00

GPOR:xnas Gulfport Energy Corp. NASDAQ 4,00 5,00 1,00

NATI:xnas National Instruments Corp. NASDAQ 3,00 4,00 1,00

COMM:xnas CommScope Holding Company Inc. NASDAQ 8,00 4,00 -4,00

WOOF:xnas VCA Inc. NASDAQ 3,00 4,00 1,00

INFA:xnas Informatica Corp. NASDAQ 3,00 4,00 1,00

TIBX:xnas Tibco Software NASDAQ 3,00 5,00 2,00

IPGP:xnas IPG Photonics Corp. NASDAQ 3,00 4,00 1,00

RGLD:xnas Royal Gold Inc. NASDAQ 5,00 4,00 -1,00

MIK:xnas The Michaels Companies Inc. NASDAQ 8,00 3,00 -5,00

ACHC:xnas Acadia Healthcare Co Inc. NASDAQ 5,00 4,00 -1,00

SYNT:xnas Syntel Inc. NASDAQ 3,00 5,00 2,00

ONNN:xnas ON Semiconductor Corp. NASDAQ 4,00 5,00 1,00

BRKR:xnas Bruker Corp. NASDAQ 3,00 4,00 1,00

RRD:xnas RR Donnelley & Sons Co. NASDAQ 4,00 3,00 -1,00

ABGB:xnas Abengoa SA NASDAQ 7,00 5,00 -2,00

VRNT:xnas Verint Systems Inc. NASDAQ 5,00 4,00 -1,00

FEIC:xnas FEI Co. NASDAQ 3,00 4,00 1,00

UNFI:xnas United Natural Foods Inc. NASDAQ 4,00 3,00 -1,00

ARLP:xnas Alliance Resource Partners LP NASDAQ 4,00 5,00 1,00

PCRX:xnas Pacira Pharmaceuticals Inc. NASDAQ 5,00 6,00 1,00

AFSI:xnas Amtrust Financial Services Inc. NASDAQ 4,00 5,00 1,00

PTEN:xnas Patterson-uti Energy Inc. NASDAQ 4,00 5,00 1,00

BPOP:xnas Popular Inc. NASDAQ 4,00 3,00 -1,00

PRAA:xnas Portfolio Recovery Associates Inc. NASDAQ 4,00 3,00 -1,00

UBNT:xnas Ubiquiti Networks Inc. NASDAQ 5,00 4,00 -1,00

QUNR:xnas Qunar Cayman Islands Ltd NASDAQ 8,00 5,00 -3,00

ATML:xnas Atmel Corp. NASDAQ 3,00 5,00 2,00

FWLT:xnas Foster Wheeler AG NASDAQ 4,00 3,00 -1,00

MORN:xnas Morningstar Inc. NASDAQ 3,00 4,00 1,00

CACC:xnas Credit Acceptance Corp. NASDAQ 3,00 4,00 1,00

AGIO:xnas Agios Pharmaceuticals Inc. NASDAQ 8,00 6,00 -2,00

LNCO:xnas Linn Co LLC NASDAQ 3,00 5,00 2,00

FCNCA:xnas First Citizens Bancshares Inc. NASDAQ 5,00 4,00 -1,00

PRXL:xnas PAREXEL International Corporation NASDAQ 3,00 5,00 2,00

VSAT:xnas ViaSat Inc. NASDAQ 4,00 3,00 -1,00

ESGR:xnas Enstar Group Ltd NASDAQ 5,00 3,00 -2,00

EEFT:xnas Euronet Worldwide Inc. NASDAQ 5,00 4,00 -1,00

RCPT:xnas Receptos Inc. NASDAQ 7,00 8,00 1,00

MYGN:xnas Myriad Genetics NASDAQ 5,00 4,00 -1,00

BWLD:xnas Buffalo Wild Wings Inc. NASDAQ 3,00 5,00 2,00

ODP:xnas Office Depot Inc. NASDAQ 5,00 4,00 -1,00

COLM:xnas Columbia Sportswear Co. NASDAQ 3,00 4,00 1,00

CAVM:xnas Cavium Networks Inc. NASDAQ 6,00 5,00 -1,00

WSTC:xnas West Corp. NASDAQ 8,00 4,00 -4,00

GEVA:xnas Synageva BioPharma Corp. NASDAQ 6,00 5,00 -1,00

PSMT:xnas PricesSmart Inc. NASDAQ 4,00 3,00 -1,00

TCBI:xnas Texas Capital Bancshares Inc. NASDAQ 5,00 3,00 -2,00

FNFG:xnas First Niagara Financial Group Inc. NASDAQ 3,00 4,00 1,00

BGCP:xnas BGC Partners Inc. NASDAQ 5,00 4,00 -1,00

AMSG:xnas Amsurg Corp. NASDAQ 5,00 3,00 -2,00

POOL:xnas Pool Corp. NASDAQ 4,00 3,00 -1,00

CENX:xnas Century Aluminum Co. NASDAQ 6,00 5,00 -1,00

QLIK:xnas Qlik Technologies Inc. NASDAQ 5,00 4,00 -1,00

TRAK:xnas Dealertrack Technologies Inc. NASDAQ 5,00 4,00 -1,00

LVNTA:xnas Liberty Interactive Corp. NASDAQ 5,00 6,00 1,00

AVNR:xnas AVANIR Pharmaceuticals NASDAQ 7,00 8,00 1,00

NICE:xnas NICE-Systems Ltd NASDAQ 3,00 4,00 1,00

LOGI:xnas Logitech International SA NASDAQ 5,00 4,00 -1,00

MKTX:xnas Marketaxess Holding Inc. NASDAQ 3,00 4,00 1,00

MDSO:xnas Medidata Solutions Inc. NASDAQ 6,00 5,00 -1,00

BLMN:xnas Bloomin' Brands Inc. NASDAQ 3,00 5,00 2,00

UBSI:xnas UTD Bankshares NASDAQ 5,00 4,00 -1,00

LORL:xnas Loral Space & Communications Inc. NASDAQ 6,00 5,00 -1,00

ALGT:xnas Allegiant Travel Co. NASDAQ 3,00 4,00 1,00

FDML:xnas Federal-Mogul Holdings Corp. NASDAQ 4,00 6,00 2,00

GMLP:xnas Golar LNG Partners LP NASDAQ 3,00 4,00 1,00

BBEP:xnas BreitBurn Energy Partners LP NASDAQ 3,00 5,00 2,00

CNVR:xnas Conversant Inc. NASDAQ 5,00 4,00 -1,00

LOPE:xnas Grand Canyon Education Inc. NASDAQ 3,00 4,00 1,00

HTLD:xnas Heartland Express Inc. NASDAQ 5,00 4,00 -1,00

TTWO:xnas Take-Two Interactive Software Inc. NASDAQ 5,00 4,00 -1,00

LFUS:xnas Littelfuse Inc. NASDAQ 5,00 4,00 -1,00

ZNGA:xnas Zynga Inc. NASDAQ 5,00 4,00 -1,00

MWIV:xnas MWI Veterinary Supply Inc. NASDAQ 5,00 3,00 -2,00

MFRM:xnas Mattress Firm Holding Corp. NASDAQ 5,00 4,00 -1,00

SNCR:xnas Synchronoss Technologies Inc. NASDAQ 5,00 4,00 -1,00

FIVE:xnas Five Below Inc. NASDAQ 5,00 4,00 -1,00

ACIW:xnas ACI Worldwide Inc. NASDAQ 3,00 4,00 1,00

CALM:xnas Cal-Maine Foods Inc. NASDAQ 5,00 4,00 -1,00

HCSG:xnas Healthcare Services Group Inc. NASDAQ 3,00 4,00 1,00

HOMB:xnas Home Bancshares Inc. NASDAQ 5,00 4,00 -1,00

CLVS:xnas Clovis Oncology Inc. NASDAQ 7,00 5,00 -2,00

GBCI:xnas Glacier Bancorp Inc. NASDAQ 5,00 4,00 -1,00

VNR:xnas Vanguard Natural Resources Units NASDAQ 3,00 5,00 2,00

FNGN:xnas Financial Engines NASDAQ 5,00 4,00 -1,00

IPXL:xnas Impax Laboratories Inc. NASDAQ 5,00 4,00 -1,00

SHOO:xnas Steven Madden Ltd NASDAQ 3,00 4,00 1,00

HMSY:xnas HMS Holdings Corp. NASDAQ 5,00 4,00 -1,00

TXRH:xnas Texas Roadhouse Inc. NASDAQ 5,00 3,00 -2,00

CVLT:xnas CommVault Systems Inc. NASDAQ 5,00 4,00 -1,00

MINI:xnas Mobile Mini Inc. NASDAQ 5,00 4,00 -1,00

BCPC:xnas Balchem Corp. NASDAQ 5,00 4,00 -1,00

MLNX:xnas Mellanox Technologies Ltd NASDAQ 5,00 4,00 -1,00

WERN:xnas Werner Enterprises Inc. NASDAQ 5,00 3,00 -2,00

ROVI:xnas ROVI Corp. NASDAQ 5,00 4,00 -1,00

IRWD:xnas Ironwood Pharmaceuticals Inc. NASDAQ 5,00 6,00 1,00

CSTE:xnas Caesarstone Sdot-Yam Ltd NASDAQ 5,00 4,00 -1,00

ABCO:xnas Advisory Board Co. NASDAQ 5,00 3,00 -2,00

ICON:xnas Iconix Brand Group Inc. NASDAQ 5,00 3,00 -2,00

MKSI:xnas MKS Instruments Inc. NASDAQ 5,00 4,00 -1,00

OMAB:xnas Grupo Aeroportuario del Centro Norte S A B de C V NASDAQ 5,00 4,00 -1,00

JJSF:xnas J&J Snack Foods Corp. NASDAQ 5,00 3,00 -2,00

SAFM:xnas Sanderson Farms Inc. NASDAQ 3,00 4,00 1,00

MLHR:xnas Herman Miller Inc. NASDAQ 5,00 3,00 -2,00

PZZA:xnas Papa Johns International Inc. NASDAQ 5,00 4,00 -1,00

NUVA:xnas NuVasive Inc. NASDAQ 5,00 3,00 -2,00

THRX:xnas Theravance Inc. NASDAQ 5,00 6,00 1,00

ENTG:xnas Entegris Inc. NASDAQ 5,00 4,00 -1,00

CRTO:xnas Criteo SA NASDAQ 8,00 5,00 -3,00

WETF:xnas Wisdomtree Investments Inc. NASDAQ 5,00 6,00 1,00

CLMT:xnas Calumet Specialty Products Partners LP NASDAQ 3,00 4,00 1,00

DWA:xnas DreamWorks Animation SKG Inc. NASDAQ 4,00 5,00 1,00

MSTR:xnas MicroStrategy NASDAQ 5,00 4,00 -1,00

IDCC:xnas InterDigital Inc. NASDAQ 5,00 4,00 -1,00

FCS:xnas Fairchild Semiconductor International Inc. NASDAQ 4,00 5,00 1,00

SOHU:xnas Sohu.com Inc. NASDAQ 5,00 4,00 -1,00

CFFND:xnas Capitol Federal Financial NASDAQ 5,00 3,00 -2,00

PEGI:xnas Pattern Energy Group Inc. NASDAQ 8,00 4,00 -4,00

ADVS:xnas Advent Software Inc. NASDAQ 5,00 3,00 -2,00

ANDE:xnas Andersons Inc. NASDAQ 5,00 4,00 -1,00

NKTR:xnas Nektar Therapeutics NASDAQ 6,00 5,00 -1,00

PLCM:xnas Polycom Inc. NASDAQ 5,00 4,00 -1,00

CHDN:xnas Churchill Downs Inc. NASDAQ 5,00 3,00 -2,00

MEMP:xnas Memorial Production Partners LP NASDAQ 5,00 4,00 -1,00

GIII:xnas G-III Apparel Group Ltd NASDAQ 6,00 4,00 -2,00

ORIGV:xnas Ocean Rig UDW Inc. NASDAQ 4,00 5,00 1,00

FELE:xnas Franklin Electric Co. Inc. NASDAQ 5,00 4,00 -1,00

GAME:xnas Shanda Games Ltd NASDAQ 6,00 4,00 -2,00

DYAX:xnas Dyax Corp. NASDAQ 8,00 6,00 -2,00

QIWI:xnas QIWI Plc NASDAQ 6,00 5,00 -1,00

CATM:xnas Cardtronics Inc. NASDAQ 5,00 4,00 -1,00

TTEK:xnas Tetra Tech. Inc. NASDAQ 5,00 3,00 -2,00

MNRO:xnas Monro Muffler Brake Inc. NASDAQ 5,00 3,00 -2,00

CSIQ:xnas Canadian Solar Inc. NASDAQ 7,00 5,00 -2,00

FCFS:xnas First Cash Financial Services Incorporated NASDAQ 5,00 3,00 -2,00

VRTS:xnas Virtus Investment Partners Inc. NASDAQ 5,00 4,00 -1,00

PEGA:xnas Pegasystems Inc. NASDAQ 5,00 4,00 -1,00

DORM:xnas Dorman Products Inc. NASDAQ 5,00 4,00 -1,00

IART:xnas Integra Lifesciences Holdings Corp. NASDAQ 5,00 3,00 -2,00

RCII:xnas Rent-A-Center Inc. NASDAQ 5,00 4,00 -1,00

PFPT:xnas Proofpoint Inc. NASDAQ 7,00 6,00 -1,00

NEOG:xnas Neogen Corp. NASDAQ 5,00 4,00 -1,00

WMGI:xnas Wright Medical Group Inc. NASDAQ 5,00 3,00 -2,00

HURN:xnas Huron Consulting Group Inc. NASDAQ 5,00 3,00 -2,00

COHR:xnas Coherent Inc. NASDAQ 5,00 4,00 -1,00

EVEP:xnas EV Energy Partners LP NASDAQ 5,00 6,00 1,00

ASNA:xnas Ascena Retail Group Inc. NASDAQ 4,00 5,00 1,00

CY:xnas CYPRESS SEMICOND NASDAQ 5,00 4,00 -1,00

WBMD:xnas WebMD Health Corp. NASDAQ 5,00 4,00 -1,00

RARE:xnas Ultragenyx Pharmaceutical Inc. NASDAQ 8,00 6,00 -2,00

CLDX:xnas Celldex Therapeutics Inc. NASDAQ 7,00 5,00 -2,00

OVTI:xnas OmniVision Technologies Inc. NASDAQ 6,00 4,00 -2,00

SFLY:xnas Shutterfly Inc. NASDAQ 5,00 4,00 -1,00

PMCS:xnas PMC-Sierra Inc. NASDAQ 5,00 4,00 -1,00

NPBC:xnas National Penn Bancshares Inc. NASDAQ 5,00 4,00 -1,00

ITRI:xnas Itron Inc. NASDAQ 5,00 4,00 -1,00

MGEE:xnas MGE Energy Inc. NASDAQ 5,00 4,00 -1,00

TSRA:xnas Tessera Technologies NASDAQ 5,00 4,00 -1,00

ASPS:xnas Altisource Portfolio Solutions SA NASDAQ 4,00 5,00 1,00

EXLP:xnas Exterran Partners LP NASDAQ 5,00 4,00 -1,00

TIVO:xnas Tivo Inc. NASDAQ 5,00 4,00 -1,00

CBPO:xnas China Biologic Products Inc. NASDAQ 7,00 5,00 -2,00

PDCE:xnas PDC Energy Corp. NASDAQ 4,00 5,00 1,00

IBKR:xnas Interactive Brokers Group Inc. NASDAQ 5,00 3,00 -2,00

OLED:xnas Universal Display Corp. NASDAQ 5,00 4,00 -1,00

GWPH:xnas GW Pharmaceuticals Plc NASDAQ 8,00 6,00 -2,00

FRGI:xnas Fiesta Restaurant Group Inc. NASDAQ 5,00 4,00 -1,00

NBIX:xnas Neurocrine Biosciences Inc. NASDAQ 6,00 4,00 -2,00

INSY:xnas Insys Therapeutics Inc. NASDAQ 8,00 5,00 -3,00

ACXM:xnas Acxiom Corp. NASDAQ 5,00 4,00 -1,00

OPHT:xnas Ophthotech Corp. NASDAQ 8,00 5,00 -3,00

AGII:xnas Argo Group International Holdings Ltd NASDAQ 5,00 4,00 -1,00

ROLL:xnas RBC Bearings Inc. NASDAQ 5,00 4,00 -1,00

RP:xnas RealPage Inc. NASDAQ 5,00 6,00 1,00

SCOR:xnas ComScore Inc. NASDAQ 5,00 4,00 -1,00

GOGO:xnas Gogo Inc. NASDAQ 6,00 5,00 -1,00

HMIN:xnas Home Inns & Hotels Management Inc. NASDAQ 5,00 4,00 -1,00

OSIS:xnas Osi Systems Inc. NASDAQ 5,00 3,00 -2,00

KITE:xnas Kite Pharma Inc. NASDAQ 8,00 5,00 -3,00

HOLI:xnas Hollysys Automation Technologies Ltd NASDAQ 5,00 4,00 -1,00

CYBX:xnas Cyberonics Inc. NASDAQ 5,00 3,00 -2,00

PNFP:xnas Pinnacle Financial Partners Inc. NASDAQ 5,00 4,00 -1,00

PTCT:xnas PTC Therapeutics Inc. NASDAQ 8,00 5,00 -3,00

CRAY:xnas Cray Inc. NASDAQ 6,00 5,00 -1,00

PDLI:xnas PDL Bio Pharma NASDAQ 5,00 4,00 -1,00

NXST:xnas Nexstar Broadcasting Group Inc. NASDAQ 5,00 4,00 -1,00

KPTI:xnas Karyopharm Therapeutics Inc. NASDAQ 8,00 6,00 -2,00

CORE:xnas Core Mark Holding Co. Inc. NASDAQ 5,00 4,00 -1,00

LOCO:xnas El Pollo Loco Holdings Inc. NASDAQ 8,00 4,00 -4,00

HLSS:xnas Home Loan Servicing Solutions Ltd NASDAQ 5,00 4,00 -1,00

MKTO:xnas Marketo Inc. NASDAQ 7,00 6,00 -1,00

PTLA:xnas Portola Pharmaceuticals Inc. NASDAQ 8,00 5,00 -3,00

GTLS:xnas Chart Industries Inc. NASDAQ 4,00 5,00 1,00

BECN:xnas Beacon Roofing Supply Inc. NASDAQ 5,00 3,00 -2,00

HZNP:xnas Horizon Pharma Inc. NASDAQ 8,00 5,00 -3,00

AIXG:xnas Aixtron SE NASDAQ 5,00 6,00 1,00

ANAC:xnas Anacor Pharmaceuticals Inc. NASDAQ 8,00 5,00 -3,00

NVAX:xnas Novavax Inc. NASDAQ 6,00 5,00 -1,00

SONC:xnas Sonic Corp. NASDAQ 5,00 3,00 -2,00

GSM:xnas Globe Specialty Metals Inc. NASDAQ 5,00 4,00 -1,00

HTWR:xnas Heartware International Inc. NASDAQ 5,00 4,00 -1,00

RMBS:xnas Rambus Inc. NASDAQ 5,00 6,00 1,00

MDAS:xnas MedAssets Inc. NASDAQ 5,00 4,00 -1,00

PRGS:xnas Progress Software Corp. NASDAQ 5,00 4,00 -1,00

FIBK:xnas First Interstate BancSystem Inc. NASDAQ 5,00 3,00 -2,00

HEES:xnas H & E Equipment Services Inc. NASDAQ 5,00 6,00 1,00

TRUE:xnas TrueCar Inc. NASDAQ 8,00 5,00 -3,00

APOG:xnas Apogee Enterprises Inc. NASDAQ 5,00 4,00 -1,00

GK:xnas G&K Services Inc. NASDAQ 5,00 4,00 -1,00

CMRX:xnas Chimerix Inc. NASDAQ 8,00 5,00 -3,00

AMRI:xnas Albany Molecular Research Inc. NASDAQ 7,00 5,00 -2,00

SAIA:xnas Saia Inc. NASDAQ 5,00 4,00 -1,00

IPHS:xnas Innophos Holdings Inc. NASDAQ 5,00 4,00 -1,00

KALU:xnas Kaiser Aluminum Corp. NASDAQ 5,00 3,00 -2,00

MMYT:xnas MakeMyTrip Ltd NASDAQ 7,00 6,00 -1,00

DIOD:xnas Diodes Inc. NASDAQ 5,00 6,00 1,00

BLUE:xnas Bluebird bio Inc. NASDAQ 8,00 5,00 -3,00

GLRE:xnas Greenlight Capital RE Ltd NASDAQ 5,00 4,00 -1,00

NTGR:xnas Netgear Inc. NASDAQ 5,00 4,00 -1,00

HALO:xnas Halozyme Therapeutics Inc. NASDAQ 6,00 5,00 -1,00

PCTY:xnas Paylocity Holding Corp. NASDAQ 8,00 6,00 -2,00

IILG:xnas Interval Leisure Group Inc. NASDAQ 5,00 4,00 -1,00

VRTU:xnas Virtusa Corp. NASDAQ 5,00 4,00 -1,00

ACHN:xnas Achillion Pharmaceuticals Inc. NASDAQ 8,00 6,00 -2,00

ABAX:xnas ABAXIS Inc. NASDAQ 5,00 4,00 -1,00

LOGM:xnas LogMeIn Inc. NASDAQ 5,00 4,00 -1,00

KANG:xnas iKang Healthcare Group Inc. NASDAQ 8,00 7,00 -1,00

OUTR:xnas Outerwall Inc. NASDAQ 5,00 4,00 -1,00

UTIW:xnas UTi Worldwide Inc. NASDAQ 5,00 4,00 -1,00

GHDX:xnas Genomic Health Inc. NASDAQ 5,00 4,00 -1,00

ADTN:xnas ADTRAN Inc. NASDAQ 5,00 4,00 -1,00

ECPG:xnas Encore Capital Group Inc. NASDAQ 5,00 3,00 -2,00

BOBE:xnas Bob Evans Farms Inc. NASDAQ 5,00 3,00 -2,00

HIBB:xnas Hibbett Sports Inc. NASDAQ 5,00 3,00 -2,00

OMCL:xnas Omnicell Inc. NASDAQ 5,00 4,00 -1,00

TYPE:xnas Monotype Imaging Holdings Inc. NASDAQ 5,00 4,00 -1,00

ARIA:xnas ARIAD Pharmaceuticals Inc. NASDAQ 7,00 6,00 -1,00

WDFC:xnas WD-40 Co. NASDAQ 5,00 4,00 -1,00

CONN:xnas Conn's Inc. NASDAQ 7,00 5,00 -2,00

CTCT:xnas Constant Contact Inc. NASDAQ 5,00 4,00 -1,00

BOFI:xnas Bofi Holding Inc. NASDAQ 5,00 3,00 -2,00

PLKI:xnas Popeyes Louisiana Kitchen Inc. NASDAQ 5,00 4,00 -1,00

BABY:xnas Natus Medical Incorporated NASDAQ 6,00 4,00 -2,00

ECOL:xnas American Ecology Corp. NASDAQ 5,00 4,00 -1,00

KLIC:xnas Kulicke & Soffa Industries Inc. NASDAQ 5,00 4,00 -1,00

AAON:xnas Aaon Inc. NASDAQ 5,00 4,00 -1,00

VPFG:xnas Viewpoint Financial Group NASDAQ 5,00 4,00 -1,00

SCSC:xnas Scansource Inc. NASDAQ 5,00 4,00 -1,00

TILE:xnas Interface Inc. NASDAQ 5,00 6,00 1,00

UCBI:xnas United Community Banks Inc. NASDAQ 5,00 4,00 -1,00

PLCE:xnas Children's Place Inc. NASDAQ 5,00 3,00 -2,00

MANT:xnas ManTech International Corp. NASDAQ 5,00 4,00 -1,00

QLYS:xnas Qualys Inc. NASDAQ 8,00 6,00 -2,00

PENN:xnas Penn National Gaming Inc. NASDAQ 5,00 4,00 -1,00

IRBT:xnas iRobot Corp. NASDAQ 5,00 4,00 -1,00

BPFH:xnas Boston Private Financial Holdings Inc. NASDAQ 5,00 4,00 -1,00

EXPO:xnas Exponent Inc. NASDAQ 5,00 4,00 -1,00

PWRD:xnas Perfect World Co. Ltd NASDAQ 7,00 4,00 -3,00

CNSL:xnas Consolidated Communications Holdings Inc. NASDAQ 5,00 4,00 -1,00

PAHC:xnas Phibro Animal Health Corp. NASDAQ 5,00 4,00 -1,00

QLGC:xnas Qlogic Corp. NASDAQ 5,00 4,00 -1,00

UBSH:xnas Union Bankshares Corp. NASDAQ 5,00 4,00 -1,00

SGNT:xnas Sagent Pharmaceuticals Inc. NASDAQ 5,00 4,00 -1,00

ATNI:xnas Atlantic Tele-Network Inc. NASDAQ 5,00 4,00 -1,00

DRYS:xnas DryShips Inc. NASDAQ 5,00 6,00 1,00

AMBC:xnas Ambac Financial Group Inc. NASDAQ 6,00 4,00 -2,00

ZLTQ:xnas ZELTIQ Aesthetics Inc. NASDAQ 8,00 6,00 -2,00

BANF:xnas Bancfirst Corp. NASDAQ 5,00 4,00 -1,00

ARCB:xnas ArcBest Corp. NASDAQ 6,00 5,00 -1,00

ZUMZ:xnas Zumiez Inc. NASDAQ 6,00 4,00 -2,00

ATRO:xnas Astronics Corp. NASDAQ 5,00 6,00 1,00

MACK:xnas Merrimack Pharmaceuticals Inc. NASDAQ 8,00 7,00 -1,00

EPAY:xnas Bottomline Technologies Inc. NASDAQ 5,00 7,00 2,00

CTCM:xnas CTC Media Inc. NASDAQ 5,00 7,00 2,00

CPLP:xnas Capital Product Partners LP NASDAQ 5,00 7,00 2,00

SBLK:xnas Star Bulk Carriers Corp. NASDAQ 8,00 7,00 -1,00

EPZM:xnas Epizyme Inc. NASDAQ 6,00 7,00 1,00

SPSC:xnas SPS Commerce Inc. NASDAQ 6,00 5,00 -1,00

MITL:xnas Mitel Networks Corp. NASDAQ 6,00 5,00 -1,00

CSII:xnas Cardiovascular Systems Inc. NASDAQ 6,00 5,00 -1,00

DXPE:xnas DXP Enterprises Inc. NASDAQ 8,00 5,00 -3,00

DMND:xnas Diamond Foods Inc. NASDAQ 8,00 5,00 -3,00

TUES:xnas Tuesday Morning Corp. NASDAQ 7,00 5,00 -2,00

TOUR:xnas Tuniu Corp. NASDAQ 8,00 7,00 -1,00

IRDM:xnas Iridium Communications Inc. NASDAQ 7,00 5,00 -2,00

BCRX:xnas Biocryst Pharmaceuticals Inc. NASDAQ 8,00 7,00 -1,00

UEIC:xnas Universal Electronics Inc. NASDAQ 6,00 5,00 -1,00

ACTG:xnas Acacia Research Corp. NASDAQ 5,00 6,00 1,00

SWIR:xnas Sierra Wireless, Inc. NASDAQ 7,00 5,00 -2,00

MOVE:xnas Move Inc. NASDAQ 5,00 6,00 1,00

DMLP:xnas Dorchester Minerals LP NASDAQ 6,00 7,00 1,00

IMGN:xnas ImmunoGen Inc. NASDAQ 5,00 7,00 2,00

BRLI:xnas Bio-Reference Laboratoires Inc. NASDAQ 7,00 5,00 -2,00

IIVI:xnas II-VI Incorporated NASDAQ 5,00 6,00 1,00

MERC:xnas Mercer International Inc. NASDAQ 8,00 6,00 -2,00

LMNX:xnas Luminex Corp. NASDAQ 5,00 6,00 1,00

ENTA:xnas Enanta Pharmaceuticals Inc. NASDAQ 8,00 6,00 -2,00

FLDM:xnas Fluidigm Corp. NASDAQ 5,00 6,00 1,00

ELGX:xnas Endologix Inc. NASDAQ 8,00 7,00 -1,00

DRIV:xnas Digital River Inc. NASDAQ 5,00 8,00 3,00

STRA:xnas Strayer Education Inc. NASDAQ 6,00 5,00 -1,00

DLNG:xnas Dynagas LNG Partners LP NASDAQ 8,00 6,00 -2,00

ZINC:xnas Horsehead Holding Corp. NASDAQ 5,00 6,00 1,00

WIRE:xnas Encore Wire Corp. NASDAQ 5,00 6,00 1,00

CVGW:xnas Calavo Growers Inc. NASDAQ 8,00 5,00 -3,00

ZSPH:xnas ZS Pharma Inc. NASDAQ 8,00 7,00 -1,00

AMAG:xnas AMAG Pharmaceuticals Inc. NASDAQ 8,00 6,00 -2,00

MOBL_new:xnas MobileIron Inc. NASDAQ 8,00 7,00 -1,00

LXRX:xnas Lexicon Pharmaceuticals Inc. NASDAQ 6,00 7,00 1,00

RNET:xnas RigNet Inc. NASDAQ 6,00 5,00 -1,00

RPXC:xnas RPX Corp. NASDAQ 5,00 6,00 1,00

FMI:xnas Foundation Medicine Inc. NASDAQ 8,00 7,00 -1,00

ASPX:xnas Auspex Pharmaceuticals Inc. NASDAQ 8,00 7,00 -1,00

KNDI:xnas Kandi Technologies Group Inc. NASDAQ 8,00 6,00 -2,00

PRSC:xnas Providence Service Corp. NASDAQ 8,00 6,00 -2,00

GTIV:xnas Gentiva Health Services Inc. NASDAQ 8,00 6,00 -2,00

INO:xnas Inovio Pharmaceuticals Inc. NASDAQ 8,00 6,00 -2,00

CAMP:xnas CalAmp Corp. NASDAQ 7,00 6,00 -1,00

NEWP:xnas Newport Corp. NASDAQ 5,00 6,00 1,00

INFI:xnas Infinity Pharmaceuticals Inc. NASDAQ 6,00 7,00 1,00

AEGN:xnas Aegion Corp. NASDAQ 5,00 6,00 1,00

PSIX:xnas Power Solutions International Inc. NASDAQ 8,00 6,00 -2,00

MTRX:xnas Matrix Service Co. NASDAQ 6,00 7,00 1,00

SRPT:xnas Sarepta Therapeutics Inc. NASDAQ 5,00 8,00 3,00

PKOH:xnas Park-Ohio Holdings Corp. NASDAQ 8,00 5,00 -3,00

YRCW:xnas YRC Worldwide Inc. NASDAQ 8,00 6,00 -2,00

ACET:xnas Aceto Corp. NASDAQ 8,00 5,00 -3,00

NDLS:xnas Noodles & Co. NASDAQ 8,00 5,00 -3,00

MMSI:xnas Merit Medical Systems Inc. NASDAQ 5,00 6,00 1,00

CLNE:xnas Clean Energy Fuels Corp. NASDAQ 5,00 7,00 2,00

AFFX:xnas Affymetrix Inc. NASDAQ 8,00 6,00 -2,00

ENPH:xnas Enphase Energy Inc. NASDAQ 8,00 6,00 -2,00

ATRI:xnas Atrion Corp. NASDAQ 5,00 7,00 2,00

BSFT:xnas BroadSoft Inc. NASDAQ 7,00 5,00 -2,00

AEGR:xnas Aegerion Pharmaceuticals Inc. NASDAQ 6,00 8,00 2,00

WIX:xnas Wix.com Ltd NASDAQ 8,00 7,00 -1,00

SBSI:xnas Southside Bancshares Inc. NASDAQ 6,00 5,00 -1,00

PRTA:xnas Prothena Corporation Plc NASDAQ 8,00 7,00 -1,00

ECHO:xnas Echo Global Logistics Inc. NASDAQ 5,00 6,00 1,00

RJET:xnas Republic Airways Holdings Inc. NASDAQ 7,00 6,00 -1,00

OMED:xnas OncoMed Pharmaceuticals Inc. NASDAQ 8,00 7,00 -1,00

EBSB:xnas Meridian Bancorp Inc. NASDAQ 6,00 5,00 -1,00

WLB:xnas Westmoreland Coal Co. NASDAQ 8,00 7,00 -1,00

HLIT:xnas Harmonic Inc. NASDAQ 5,00 6,00 1,00

TBPH:xnas Theravance Biopharma Inc. NASDAQ 8,00 5,00 -3,00

PCCC:xnas Pc Connection Inc. NASDAQ 5,00 6,00 1,00

SMRT:xnas Stein Mart, Inc. NASDAQ 6,00 5,00 -1,00

KTWO:xnas K2M Group Holdings Inc. NASDAQ 8,00 7,00 -1,00

BV:xnas Bazaarvoice Inc. NASDAQ 7,00 5,00 -2,00

ANIK:xnas Anika Therapeutics Inc. NASDAQ 8,00 5,00 -3,00

MGNX:xnas Macrogenics Inc. NASDAQ 8,00 7,00 -1,00

UEPS:xnas Net 1 Ueps Technologies Inc. NASDAQ 7,00 5,00 -2,00

KFX:xnas Kofax Ltd NASDAQ 8,00 7,00 -1,00

DAKT:xnas Daktronics Inc. NASDAQ 6,00 5,00 -1,00

TTMI:xnas TTM Technologies Inc. NASDAQ 5,00 7,00 2,00

TNGO:xnas Tangoe Inc. NASDAQ 5,00 6,00 1,00

FUEL:xnas Rocket Fuel Inc. NASDAQ 8,00 7,00 -1,00

SZYM:xnas Solazyme Inc. NASDAQ 6,00 7,00 1,00

EBIX:xnas Ebix Inc. NASDAQ 8,00 5,00 -3,00

PLAB:xnas Photronics Inc. NASDAQ 8,00 5,00 -3,00

MYRG:xnas MYR Group Inc. (Delaware) NASDAQ 6,00 5,00 -1,00

TSEM:xnas Tower Semiconductor Ltd NASDAQ 8,00 6,00 -2,00

IQNT:xnas Inteliquent Inc. NASDAQ 8,00 7,00 -1,00

SKYW:xnas Skywest Inc. NASDAQ 5,00 7,00 2,00

TAX:xnas Liberty Tax Inc. NASDAQ 8,00 5,00 -3,00

ATSG:xnas Air Transport Services Group Inc. NASDAQ 7,00 5,00 -2,00

APEI:xnas American Public Education Inc. NASDAQ 7,00 5,00 -2,00

UTEK:xnas Ultratech Inc. NASDAQ 5,00 7,00 2,00

VOLC:xnas Volcano Corp. NASDAQ 5,00 7,00 2,00

CRESY:xnas Cresud S.A.C.I.F. y A NASDAQ 6,00 7,00 1,00

FCEL:xnas Fuelcell Energy NASDAQ 8,00 7,00 -1,00

ARRY:xnas Array BioPharma Inc. NASDAQ 7,00 8,00 1,00

FLWS:xnas 1-800 FLOWERS.COM, Inc. NASDAQ 8,00 6,00 -2,00

SPPI:xnas Spectrum Pharmaceuticals Inc. NASDAQ 6,00 5,00 -1,00

FRAN:xnas Francesca's Holdings Corp. NASDAQ 6,00 5,00 -1,00

VASC:xnas Vascular Solutions Inc. NASDAQ 6,00 5,00 -1,00

FNHC:xnas Federated National Holding Co. NASDAQ 8,00 7,00 -1,00

AMCC:xnas Applied Micro Circuits NASDAQ 6,00 7,00 1,00

OSUR:xnas Orasure Technologies Inc. NASDAQ 8,00 5,00 -3,00

CHUY:xnas Chuys Holdings Inc. NASDAQ 6,00 7,00 1,00

RDEN:xnas Elizabeth Arden Inc. NASDAQ 5,00 8,00 3,00

FARM:xnas Farmer Brothers Co. NASDAQ 8,00 7,00 -1,00

ARAY:xnas Accuray Inc. NASDAQ 5,00 8,00 3,00

GNCMA:xnas General Communications Inc. NASDAQ 8,00 6,00 -2,00

MGI:xnas Moneygram International Inc. NASDAQ 7,00 8,00 1,00

OSIR:xnas Osiris Therapeutics Inc. NASDAQ 8,00 6,00 -2,00

MRCY:xnas Mercury Systems Inc. NASDAQ 6,00 7,00 1,00

XCRA:xnas Xcerra Corp. NASDAQ 8,00 7,00 -1,00

GNMK:xnas GenMark Diagnostics NASDAQ 8,00 7,00 -1,00

ENOC:xnas EnerNOC Inc. NASDAQ 6,00 8,00 2,00

DVAX:xnas Dynavax Technologies Corp. NASDAQ 8,00 7,00 -1,00

INGN:xnas Inogen Inc. NASDAQ 8,00 7,00 -1,00

GSIG:xnas GSI Group Inc. NASDAQ 5,00 7,00 2,00

REGI:xnas Renewable Energy Group Inc. NASDAQ 8,00 6,00 -2,00

TTS:xnas Tile Shop Holdings Inc. NASDAQ 5,00 8,00 3,00

ACAT:xnas Arctic Cat Inc. NASDAQ 8,00 6,00 -2,00

BIOS:xnas BioScrip Inc. NASDAQ 6,00 7,00 1,00

LHCG:xnas LHC Group Inc. NASDAQ 7,00 6,00 -1,00

EHTH:xnas e-Health Inc. NASDAQ 7,00 8,00 1,00

ASEI:xnas American Science and Engineering Inc. NASDAQ 5,00 7,00 2,00

INAP:xnas Internap Network Services Corp. NASDAQ 6,00 7,00 1,00

PFMT:xnas Performant Financial Corp. NASDAQ 7,00 6,00 -1,00

JIVE:xnas Jive Software Inc. NASDAQ 8,00 6,00 -2,00

ITRN:xnas Ituran Location and Control Ltd NASDAQ 6,00 7,00 1,00

XNPT:xnas XenoPort Inc. NASDAQ 8,00 7,00 -1,00

NILE:xnas Blue Nile Inc. NASDAQ 6,00 8,00 2,00

GLDD:xnas Great Lakes Dredge & Dock Corp. NASDAQ 6,00 7,00 1,00

TREE:xnas Tree.com Inc. NASDAQ 8,00 6,00 -2,00

BONA:xnas Bona Film Group ADR NASDAQ 7,00 8,00 1,00

ISSI:xnas Integrated Silicon Solution Inc. NASDAQ 8,00 7,00 -1,00

SIMG:xnas Silicon Image Inc. NASDAQ 6,00 8,00 2,00

WINA:xnas Winmark Corp. NASDAQ 8,00 7,00 -1,00

RAIL:xnas FreightCar America Inc. NASDAQ 6,00 8,00 2,00

STCK:xnas Stock Building Supply Holdings Inc. NASDAQ 8,00 7,00 -1,00

HWKN:xnas Hawkins Inc. NASDAQ 7,00 6,00 -1,00

GEOS:xnas Geospace Technologies Corp. NASDAQ 5,00 8,00 3,00

KTOS:xnas Kratos Defense & Security Solutions Inc. NASDAQ 6,00 7,00 1,00

ANGI:xnas Angie's List Inc. NASDAQ 6,00 8,00 2,00

TRIB:xnas Trinity Biotech Plc NASDAQ 5,00 6,00 1,00

REXX:xnas Rex Energy Corp. NASDAQ 5,00 8,00 3,00

VLGEA:xnas Village Super Market Inc. NASDAQ 8,00 7,00 -1,00

TNDM:xnas Tandem Diabetes Care Inc. NASDAQ 8,00 7,00 -1,00

GLUU:xnas Glu Mobile Inc. NASDAQ 8,00 7,00 -1,00

HSII:xnas Heidrick & Struggles International Inc. NASDAQ 7,00 6,00 -1,00

LQDT:xnas Liquidity Services Inc. NASDAQ 8,00 7,00 -1,00

SCVL:xnas Shoe Carnival Inc. NASDAQ 7,00 6,00 -1,00

ELNK:xnas EarthLink Holdings Corp. NASDAQ 6,00 7,00 1,00

AREX:xnas Approach Resources Inc. NASDAQ 5,00 7,00 2,00

ALLT:xnas Allot Communications Ltd NASDAQ 8,00 7,00 -1,00

MSEX:xnas Middlesex Water Co. NASDAQ 8,00 6,00 -2,00

TBBK:xnas Bancorp Inc. NASDAQ 8,00 7,00 -1,00

WPRT:xnas Westport Innovations Inc. NASDAQ 5,00 8,00 3,00

QLTY:xnas Quality Distribution LLC NASDAQ 6,00 8,00 2,00

METR:xnas Metro Bancorp Inc. NASDAQ 8,00 6,00 -2,00

SHOS:xnas Sears Hometown and Outlet Stores Inc. NASDAQ 8,00 6,00 -2,00

GASS:xnas StealthGas Inc. NASDAQ 7,00 8,00 1,00

PTSI:xnas P A M Transportation Services Inc. NASDAQ 8,00 7,00 -1,00

ORBC:xnas ORBCOMM Inc. NASDAQ 8,00 7,00 -1,00

CTRE:xnas CareTrust REIT Inc. NASDAQ 8,00 6,00 -2,00

OPLK:xnas Oplink Communications Inc. NASDAQ 7,00 8,00 1,00

VVUS:xnas Vivus Inc. NASDAQ 5,00 6,00 1,00

SUPN:xnas Supernus Pharmaceuticals Inc. NASDAQ 8,00 7,00 -1,00

PGNX:xnas Progenics Pharmaceuticals Inc. NASDAQ 8,00 7,00 -1,00

LNDC:xnas Landec Corp. NASDAQ 7,00 6,00 -1,00

SPOK:xnas Spok Holdings Inc. NASDAQ 6,00 7,00 1,00

FISH:xnas Marlin Midstream Partners LP NASDAQ 6,00 7,00 1,00

UVSP:xnas Univest Corp. Of Pennsylvania NASDAQ 8,00 6,00 -2,00

EXEL:xnas Exelixis Inc. NASDAQ 6,00 8,00 2,00

NANO:xnas Nanometrics Inc. NASDAQ 6,00 7,00 1,00

LMNS:xnas Lumenis Ltd NASDAQ 8,00 7,00 -1,00

TGA:xnas Transglobe Energy Corp. NASDAQ 7,00 6,00 -1,00

ELOS:xnas Syneron Medical Ltd NASDAQ 6,00 7,00 1,00

HTBI:xnas HomeTrust Bancshares Inc. NASDAQ 8,00 6,00 -2,00

NATH:xnas Nathans Famous Inc. NASDAQ 8,00 6,00 -2,00

TTGT:xnas TechTarget Inc. NASDAQ 8,00 6,00 -2,00

OABC:xnas OmniAmerican Bancorp Inc. NASDAQ 7,00 6,00 -1,00

SENEA:xnas Seneca Foods Corp. NASDAQ 8,00 7,00 -1,00

TITN:xnas Titan Machinery Inc. NASDAQ 6,00 7,00 1,00

SGI:xnas Silicon Graphics International Corp. NASDAQ 7,00 8,00 1,00

SHLO:xnas Shiloh Industries Inc. NASDAQ 7,00 8,00 1,00

TWIN:xnas Twin Disc Inc. NASDAQ 7,00 6,00 -1,00

POZN:xnas Pozen Inc. NASDAQ 7,00 8,00 1,00

TNAV:xnas TeleNav Inc. NASDAQ 6,00 8,00 2,00

NVMI:xnas Nova Measuring Instruments Ltd NASDAQ 6,00 7,00 1,00

ATRS:xnas Antares Pharma Inc. NASDAQ 7,00 8,00 1,00

MBUU:xnas Malibu Boats Inc. NASDAQ 8,00 6,00 -2,00

YORW:xnas York Water Co. NASDAQ 8,00 6,00 -2,00

AFAM:xnas Almost Family Inc. NASDAQ 8,00 6,00 -2,00

AMSWA:xnas American Software Inc. NASDAQ 6,00 7,00 1,00

CISG:xnas CNinsure Inc. NASDAQ 7,00 8,00 1,00

SGBK:xnas Stonegate Bank NASDAQ 8,00 7,00 -1,00

ADMS:xnas Adamas Pharmaceuticals Inc. NASDAQ 6,00 8,00 2,00

BSTC:xnas BioSpecifics Technologies Corp. NASDAQ 8,00 6,00 -2,00

HERO:xnas Hercules Offshore Inc. NASDAQ 5,00 8,00 3,00

LWAY:xnas Lifeway Foods Inc. NASDAQ 8,00 7,00 -1,00

TESS:xnas Tessco Technologies Inc. NASDAQ 6,00 8,00 2,00

CXDC:xnas China XD Plastics NASDAQ 7,00 8,00 1,00

SNAK:xnas Inventure Foods Inc. NASDAQ 8,00 6,00 -2,00

REIS:xnas Reis Inc. NASDAQ 8,00 7,00 -1,00

MLAB:xnas Mesa Laboratories Inc. NASDAQ 6,00 7,00 1,00

RNWK:xnas Realnetworks Inc. NASDAQ 6,00 8,00 2,00

BDE:xnas Black Diamond Inc. NASDAQ 8,00 7,00 -1,00

BKEP:xnas Blueknight Energy Partners LP LLC NASDAQ 8,00 7,00 -1,00

BOOM:xnas Dynamic Materials Corp. NASDAQ 6,00 7,00 1,00

ACLS:xnas Axcelis Technologies NASDAQ 7,00 8,00 1,00

AOSL:xnas Alpha and Omega Semiconductor Ltd NASDAQ 7,00 8,00 1,00

PSEM:xnas Pericom Semiconductor Corp. NASDAQ 6,00 8,00 2,00

SKUL:xnas Skullcandy Inc. NASDAQ 8,00 6,00 -2,00

IMMR:xnas Immersion Corp. NASDAQ 7,00 8,00 1,00

HWCC:xnas Houston Wire & Cable Co. NASDAQ 6,00 7,00 1,00

LLNW:xnas Limelight Networks Inc. NASDAQ 7,00 8,00 1,00

JMBA:xnas Jamba Inc. NASDAQ 8,00 6,00 -2,00

LCUT:xnas Lifetime Brands Inc. NASDAQ 8,00 7,00 -1,00

GFN:xnas General Finance Corp. NASDAQ 8,00 7,00 -1,00

SEAC:xnas SeaChange International Inc. NASDAQ 7,00 6,00 -1,00

DSPG:xnas DSP Group Inc. NASDAQ 8,00 7,00 -1,00

ENTR:xnas Entropic Communications Inc. NASDAQ 6,00 8,00 2,00

ESIO:xnas Electro Scientific Industries Inc. NASDAQ 8,00 7,00 -1,00

BEAT:xnas BioTelemetry Inc. NASDAQ 8,00 7,00 -1,00

DEST:xnas Destination Maternity Corp. NASDAQ 6,00 7,00 1,00

VOXX:xnas VOXX International Corp. NASDAQ 7,00 8,00 1,00

DGII:xnas Digi International Inc. NASDAQ 8,00 7,00 -1,00

AUDC:xnas AudioCodes Ltd NASDAQ 7,00 8,00 1,00

BIRT:xnas Actuate Corp. NASDAQ 8,00 6,00 -2,00

MTSN:xnas Mattson Technology Inc. NASDAQ 8,00 7,00 -1,00

ARTNA:xnas Artesian Resources Corp. NASDAQ 7,00 6,00 -1,00

ZIXI:xnas Zix Corp. NASDAQ 6,00 8,00 2,00

REXI:xnas Resource America Inc. NASDAQ 8,00 6,00 -2,00

SPAR:xnas Spartan Motors Inc. NASDAQ 7,00 8,00 1,00

CVGI:xnas Commercial Vehicle Group Inc. NASDAQ 7,00 8,00 1,00

BOLT:xnas Bolt Technology Corp. NASDAQ 6,00 8,00 2,00

TZOO:xnas Travelzoo Inc. NASDAQ 6,00 8,00 2,00

HSOL:xnas Hanwha SolarOne ADR NASDAQ 7,00 8,00 1,00

FBIZ:xnas First Business Financial Services Inc. NASDAQ 8,00 6,00 -2,00

BONT:xnas Bon-Ton Stores Inc. (The) NASDAQ 8,00 7,00 -1,00

FSYS:xnas Fuel Systems Solutions Inc. NASDAQ 7,00 8,00 1,00

CWST:xnas Casella Waste Systems Inc. NASDAQ 6,00 8,00 2,00

CWCO:xnas Consolidated Water Co. Inc. NASDAQ 8,00 7,00 -1,00

STRT:xnas Strattec Security Corp. NASDAQ 6,00 8,00 2,00

UPIP:xnas Unwired Planet Inc. NASDAQ 8,00 7,00 -1,00

MCBC:xnas Macatawa Bank Corp. NASDAQ 8,00 7,00 -1,00

BEBE:xnas bebe stores, Inc. NASDAQ 7,00 8,00 1,00

LMIA:xnas LMI Aerospace Inc. NASDAQ 8,00 7,00 -1,00

NAME:xnas Rightside Group Ltd NASDAQ 6,00 8,00 2,00

FFKT:xnas Farmers Capital Bank Corp. NASDAQ 8,00 6,00 -2,00

EMKR:xnas EMCORE Corp. NASDAQ 7,00 8,00 1,00

UNTD:xnas United Online Inc. NASDAQ 8,00 7,00 -1,00

DNDN:xnas Dendreon Corp. NASDAQ 7,00 8,00 1,00

BBSI:xnas Barrett Business Services Inc. NASDAQ 7,00 8,00 1,00

III:xnas Information Services Group Inc. NASDAQ 7,00 8,00 1,00

HBIO:xnas Harvard Bioscience Inc. NASDAQ 6,00 7,00 1,00

MNTX:xnas Manitex International Inc. NASDAQ 6,00 7,00 1,00

CUTR:xnas Cutera Inc. NASDAQ 7,00 6,00 -1,00

PKT:xnas Procera Networks Inc. NASDAQ 7,00 8,00 1,00

ITIC:xnas Investors Title Co. NASDAQ 8,00 7,00 -1,00

HDNG:xnas Hardinge Inc. NASDAQ 7,00 6,00 -1,00

OSBC:xnas Old Second Bancorp Inc. Del NASDAQ 8,00 6,00 -2,00

SIGM:xnas Sigma Designs Inc. NASDAQ 8,00 7,00 -1,00

LAYN:xnas Layne Christensen Co. NASDAQ 7,00 8,00 1,00

DWSN:xnas Dawson Geophysical Company NASDAQ 8,00 7,00 -1,00

FSGI:xnas First Security Group Inc. NASDAQ 8,00 7,00 -1,00

QUMU:xnas Qumu Corp. NASDAQ 7,00 8,00 1,00

RICK:xnas RCI Hospitaliy Holdings Inc. NASDAQ 7,00 6,00 -1,00

IKGH:xnas Asia Entertainment & Resources Ltd NASDAQ 7,00 8,00 1,00

ASFI:xnas Asta Funding NASDAQ 7,00 6,00 -1,00

TWMC:xnas Trans World Entertainment Corp. NASDAQ 7,00 8,00 1,00

SNSS:xnas Sunesis Pharmaceuticals Inc. NASDAQ 7,00 8,00 1,00

UTSI:xnas UTStarcom Inc. NASDAQ 7,00 8,00 1,00

AWRE:xnas Aware Inc. NASDAQ 7,00 8,00 1,00

FATE:xnas Fate Therapeutics Inc. NASDAQ 7,00 8,00 1,00

WSTL:xnas Westell Tech. A NASDAQ 7,00 8,00 1,00

EDMC:xnas Education Management Corp. NASDAQ 7,00 8,00 1,00

AVEO:xnas AVEO Pharmaceuticals Inc. NASDAQ 7,00 8,00 1,00

OGXI:xnas OncoGenex Pharmaceuticals Inc. NASDAQ 7,00 8,00 1,00

PCYC:xnas Pharmacyclics Inc. NASDAQ (Small cap) 6,00 5,00 -1,00

RVBD:xnas Riverbed Technology Inc. NASDAQ (Small cap) 4,00 3,00 -1,00

WEN:xnas Wendys NASDAQ (Small cap) 4,00 3,00 -1,00

ROSE:xnas Rosetta Resources Inc. NASDAQ (Small cap) 3,00 5,00 2,00

EXAS:xnas Exact Sciences Corp. NASDAQ (Small cap) 6,00 8,00 2,00

GGAL:xnas Grupo Financiero Galicia SA NASDAQ (Small cap) 5,00 6,00 1,00

LE:xnas Lands' End Inc. NASDAQ (Small cap) 8,00 5,00 -3,00

VNET:xnas 21Vianet Group ADR Representing Six NASDAQ (Small cap) 6,00 5,00 -1,00

VDSI:xnas Vasco Data Security International NASDAQ (Small cap) 8,00 5,00 -3,00

ENT:xnas Global Eagle Entertainment Inc. NASDAQ (Small cap) 6,00 7,00 1,00

LPSN:xnas LivePerson Inc. NASDAQ (Small cap) 6,00 5,00 -1,00

ACTA:xnas Actua Corp. NASDAQ (Small cap) 6,00 7,00 1,00

EGHT:xnas 8X8 Inc. NASDAQ (Small cap) 6,00 7,00 1,00

INSM:xnas Insmed Inc. NASDAQ (Small cap) 8,00 7,00 -1,00

EXXI:xnas Energy XXI Ltd NASDAQ (Small cap) 4,00 8,00 4,00

SAAS:xnas inContact Inc. NASDAQ (Small cap) 6,00 7,00 1,00

SODA:xnas SodaStream International NASDAQ (Small cap) 5,00 7,00 2,00

ADES:xnas Advanced Emissions Solutions Inc. NASDAQ (Small cap) 8,00 6,00 -2,00

SPNS:xnas Sapiens International Corp. NASDAQ (Small cap) 8,00 6,00 -2,00

FLIC:xnas First of Long Island Corp. NASDAQ (Small cap) 6,00 7,00 1,00

CACB:xnas Cascade Bancorp NASDAQ (Small cap) 8,00 6,00 -2,00

NVEC:xnas NVE Corp. NASDAQ (Small cap) 7,00 8,00 1,00

RTK:xnas Rentech Inc. NASDAQ (Small cap) 6,00 8,00 2,00

USCR:xnas US Concrete Inc. NASDAQ (Small cap) 6,00 7,00 1,00

SGYP:xnas Synergy Pharmaceuticals Inc. NASDAQ (Small cap) 7,00 8,00 1,00

PEIX:xnas Pacific Ethanol Inc. NASDAQ (Small cap) 8,00 7,00 -1,00

WRES:xnas Warren Resources Inc. NASDAQ (Small cap) 6,00 8,00 2,00

CAAS:xnas China Automotive Systems Inc. NASDAQ (Small cap) 8,00 7,00 -1,00

AFOP:xnas Alliance Fiber NASDAQ (Small cap) 7,00 8,00 1,00

NATR:xnas Nature's Sunshine Products Inc. NASDAQ (Small cap) 6,00 7,00 1,00

CIFC:xnas CIFC Corp. NASDAQ (Small cap) 8,00 7,00 -1,00

DSCI:xnas Derma Sciences Inc. NASDAQ (Small cap) 8,00 7,00 -1,00

CKSW:xnas ClickSoftware Technologies Ltd NASDAQ (Small cap) 7,00 8,00 1,00

PFSW:xnas PFSWeb Inc. NASDAQ (Small cap) 8,00 7,00 -1,00

TCX:xnas Tucows Inc. NASDAQ (Small cap) 8,00 6,00 -2,00

AFH:xnas Atlas Financial Holdings Inc. NASDAQ (Small cap) 8,00 7,00 -1,00

MEIP:xnas MEI Pharma NASDAQ (Small cap) 8,00 7,00 -1,00

CALL:xnas MagicJack VocalTec Ltd NASDAQ (Small cap) 6,00 7,00 1,00

RPRX:xnas Repros Therapeutics Inc. NASDAQ (Small cap) 6,00 8,00 2,00

FHCO:xnas Female Health Co. NASDAQ (Small cap) 7,00 8,00 1,00

EGAN:xnas eGain Corp. NASDAQ (Small cap) 8,00 7,00 -1,00

FNRG:xnas ForceField Energy Inc. NASDAQ (Small cap) 8,00 7,00 -1,00

OMEX:xnas Odyssey Marine Exploration Inc. NASDAQ (Small cap) 7,00 8,00 1,00

UNXL:xnas Uni Pixel Inc. NASDAQ (Small cap) 7,00 8,00 1,00

ADHD:xnas Alcobra Ltd NASDAQ (Small cap) 7,00 8,00 1,00

COSI:xnas Cosi Inc. NASDAQ (Small cap) 7,00 8,00 1,00

CARLa:xcse Carlsberg A/S A NASDAQ OMX Copenhagen 5,00 2,00 -3,00

VWS:xcse Vestas Wind Systems A/S NASDAQ OMX Copenhagen 5,00 4,00 -1,00

TDC:xcse TDC NASDAQ OMX Copenhagen 3,00 4,00 1,00

CHR:xcse Chr. Hansen Holding A/S NASDAQ OMX Copenhagen 3,00 4,00 1,00

ISS:xcse ISS A/S NASDAQ OMX Copenhagen 5,00 3,00 -2,00

WDH:xcse William Demant Holding A/S NASDAQ OMX Copenhagen 4,00 3,00 -1,00

ROCKb:xcse Rockwool International B NASDAQ OMX Copenhagen 3,00 4,00 1,00

ROCKa:xcse Rockwool International A/S NASDAQ OMX Copenhagen 5,00 6,00 1,00

FLS:xcse FLSmidth & Co. NASDAQ OMX Copenhagen 4,00 3,00 -1,00

RBREW:xcse Royal Unibrew A/S NASDAQ OMX Copenhagen 5,00 4,00 -1,00

OSSR:xcse Ossur hf. NASDAQ OMX Copenhagen 5,00 7,00 2,00

AURIb:xcse Auriga Industries B NASDAQ OMX Copenhagen 5,00 3,00 -2,00

SIM:xcse SimCorp NASDAQ OMX Copenhagen 5,00 4,00 -1,00

NKT:xcse NKT Holding A/S NASDAQ OMX Copenhagen 5,00 4,00 -1,00

SCHO:xcse Schouw & Co. A/S NASDAQ OMX Copenhagen 5,00 6,00 1,00

ALKb:xcse ALK-Abello A/S NASDAQ OMX Copenhagen 6,00 4,00 -2,00

DNORD:xcse Dampskibsselskabet Norden NASDAQ OMX Copenhagen 5,00 4,00 -1,00

DFDS:xcse DFDS A/S NASDAQ OMX Copenhagen 5,00 4,00 -1,00

JDAN:xcse Jeudan NASDAQ OMX Copenhagen 5,00 4,00 -1,00

MATAS:xcse Matas A/S NASDAQ OMX Copenhagen 8,00 5,00 -3,00

UIE:xcse United International Enterprises Ltd NASDAQ OMX Copenhagen 6,00 5,00 -1,00

LASP:xcse L?n&Spar Bank A/S NASDAQ OMX Copenhagen 8,00 6,00 -2,00

IC:xcse IC Group A/S NASDAQ OMX Copenhagen 5,00 8,00 3,00

SOLARb:xcse Solar A/S NASDAQ OMX Copenhagen 6,00 7,00 1,00

PAALb:xcse Per Aarsleff A/S NASDAQ OMX Copenhagen 6,00 7,00 1,00

BO:xcse Bang & Olufsen A/S NASDAQ OMX Copenhagen 7,00 8,00 1,00

ZEAL:xcse Zealand Pharma Aktieselskabet NASDAQ OMX Copenhagen 8,00 7,00 -1,00

HARTb:xcse Brdr. Hartmann A/S NASDAQ OMX Copenhagen 6,00 7,00 1,00

FO-BANK:xcse BankNordik P/F NASDAQ OMX Copenhagen 8,00 7,00 -1,00

GRLA:xcse Groenlandsbanken A/S NASDAQ OMX Copenhagen 8,00 6,00 -2,00

FLUGb:xcse Fluegger A/S NASDAQ OMX Copenhagen 8,00 7,00 -1,00

RELLA:xcse Rella Holding A/S NASDAQ OMX Copenhagen 8,00 7,00 -1,00

MTb:xcse Monberg & Thorsen A/S NASDAQ OMX Copenhagen 7,00 8,00 1,00

EAC:xcse ?stasiatisk Kompagni NASDAQ OMX Copenhagen 6,00 7,00 1,00

GYLDb:xcse Gyldendalske Boghandel Nordisk Forlag A/S B NASDAQ OMX Copenhagen 7,00 8,00 1,00

PARKEN:xcse Parken Sport and Entertainment NASDAQ OMX Copenhagen 7,00 8,00 1,00

FYNBK:xcse Fynske Bank A/S NASDAQ OMX Copenhagen 7,00 8,00 1,00

AOJp:xcse Broedrene A.& O. Johansen A/S NASDAQ OMX Copenhagen 7,00 8,00 1,00

NDA1V:xhel Nordea NASDAQ OMX Helsinki 3,00 2,00 -1,00

TLS1V:xhel TeliaSonera NASDAQ OMX Helsinki 3,00 2,00 -1,00

UPM1V:xhel UPM-Kymmene NASDAQ OMX Helsinki 3,00 4,00 1,00

STERV:xhel Stora Enso R NASDAQ OMX Helsinki 3,00 4,00 1,00

ORNBV:xhel Orion B Corp. NASDAQ OMX Helsinki 4,00 3,00 -1,00

OUT1V:xhel Outokumpu Oyj NASDAQ OMX Helsinki 6,00 5,00 -1,00

FIS1V:xhel Fiskars Oy NASDAQ OMX Helsinki 4,00 5,00 1,00

CTY1S:xhel Citycon Oyj NASDAQ OMX Helsinki 5,00 4,00 -1,00

TIE1V:xhel Tieto Oyj NASDAQ OMX Helsinki 5,00 4,00 -1,00

KCR1V:xhel Konecranes Oyj NASDAQ OMX Helsinki 4,00 5,00 1,00

METSB:xhel Metsa Board Corp. NASDAQ OMX Helsinki 5,00 6,00 1,00

SDA1V:xhel Sponda Oyj NASDAQ OMX Helsinki 5,00 4,00 -1,00

OTE1V:xhel Outotec Oyj NASDAQ OMX Helsinki 3,00 4,00 1,00

FLG1S:xhel Finnlines NASDAQ OMX Helsinki 8,00 7,00 -1,00

UNR1V:xhel Uponor NASDAQ OMX Helsinki 5,00 6,00 1,00

RMR1V:xhel Ramirent NASDAQ OMX Helsinki 5,00 6,00 1,00

YTY1V:xhel Yit-Yhtyma NASDAQ OMX Helsinki 4,00 5,00 1,00

AKTAV:xhel Aktia Bank A NASDAQ OMX Helsinki 6,00 5,00 -1,00

STCBV:xhel Stockmann B NASDAQ OMX Helsinki 5,00 7,00 2,00

CRA1V:xhel Cramo Oyj NASDAQ OMX Helsinki 5,00 6,00 1,00

OLVAS:xhel Olvi Oyj NASDAQ OMX Helsinki 5,00 7,00 2,00

EBC1V:xhel Elektrobit Oyj NASDAQ OMX Helsinki 8,00 6,00 -2,00

TPS1V:xhel Technopolis Oyj NASDAQ OMX Helsinki 5,00 6,00 1,00

MUNK1:xhel Munksjo Corp. NASDAQ OMX Helsinki 6,00 8,00 2,00

PKC1V:xhel PKC Group NASDAQ OMX Helsinki 5,00 8,00 3,00

PON1V:xhel Ponsse Oyj NASDAQ OMX Helsinki 7,00 8,00 1,00

AHL1V:xhel Ahlstrom Oyj NASDAQ OMX Helsinki 6,00 7,00 1,00

FIA1S:xhel Finnair NASDAQ OMX Helsinki 5,00 7,00 2,00

LEM1S:xhel Lemminkaeinen Corporation NASDAQ OMX Helsinki 8,00 7,00 -1,00

RAP1V:xhel Rapala VMC NASDAQ OMX Helsinki 6,00 7,00 1,00

ATRAV:xhel Atria Group Plc NASDAQ OMX Helsinki 7,00 8,00 1,00

SUY1V:xhel Suominen Corporation NASDAQ OMX Helsinki 8,00 7,00 -1,00

SRV1V:xhel SRV Yhtiot NASDAQ OMX Helsinki 8,00 7,00 -1,00

EQV1V:xhel eQ Oyj NASDAQ OMX Helsinki 8,00 7,00 -1,00

REG1V:xhel Revenio Group Oyj NASDAQ OMX Helsinki 7,00 8,00 1,00

TLT1V:xhel Teleste NASDAQ OMX Helsinki 7,00 8,00 1,00

MMO1V:xhel Marimekko NASDAQ OMX Helsinki 7,00 8,00 1,00

DIG1V:xhel Digia Oyj NASDAQ OMX Helsinki 7,00 8,00 1,00

ILK2S:xhel Ilkka 2 NASDAQ OMX Helsinki 7,00 8,00 1,00

FIX_B:xome *Delisted 20140704 (Fenix Outdoor AB Ser. B) NASDAQ OMX Stockholm 7,00 8,00 1,00

KLED_BTA:xome *Delisted 20141022 (Kungsleden AB BTA) NASDAQ OMX Stockholm 5,00 8,00 3,00

AZN:xome AstraZeneca Plc NASDAQ OMX Stockholm 3,00 4,00 1,00

SHB_B:xome Svenska Handelsbanken Ser. B NASDAQ OMX Stockholm 3,00 4,00 1,00

VOLV_A:xome Volvo, AB Ser. A NASDAQ OMX Stockholm 3,00 4,00 1,00

SCAa:xome Svenska Cellulosa AB Sca Ser. A NASDAQ OMX Stockholm 5,00 4,00 -1,00

HEXAb:xome Hexagon AB Ser. B NASDAQ OMX Stockholm 3,00 4,00 1,00

SKF_A:xome SKF AB NASDAQ OMX Stockholm 8,00 4,00 -4,00

KINV_B:xome Kinnevik, Investment AB Ser. B NASDAQ OMX Stockholm 3,00 5,00 2,00

ELUXb:xome Electrolux AB Ser. B NASDAQ OMX Stockholm 3,00 4,00 1,00

ALFA:xome Alfa Laval AB NASDAQ OMX Stockholm 3,00 4,00 1,00

MIC_SDB:xome Millicom International Cellular SA NASDAQ OMX Stockholm 3,00 5,00 2,00

STE_A:xome Stora Enso Oyj NASDAQ OMX Stockholm 5,00 4,00 -1,00

TEL2_A:xome Tele2 AB Ser. A NASDAQ OMX Stockholm 6,00 5,00 -1,00

MELK:xome Melker Schorling AB NASDAQ OMX Stockholm 4,00 5,00 1,00

GETIb:xome Getinge AB Ser. B NASDAQ OMX Stockholm 4,00 5,00 1,00

LUND_B:xome Lundbergföretagen AB, L E Ser. B NASDAQ OMX Stockholm 3,00 4,00 1,00

TRELb:xome Trelleborg B NASDAQ OMX Stockholm 3,00 4,00 1,00

LUPE:xome Lundin Petroleum AB NASDAQ OMX Stockholm 3,00 4,00 1,00

HUSQ_A:xome Husqvarna AB NASDAQ OMX Stockholm 5,00 8,00 3,00

SSAB_B:xome SSAB B NASDAQ OMX Stockholm 4,00 5,00 1,00

AXFO:xome Axfood AB NASDAQ OMX Stockholm 3,00 4,00 1,00

NCC_B:xome NCC AB Ser. B NASDAQ OMX Stockholm 3,00 4,00 1,00

HOLMb:xome Holmen AB B NASDAQ OMX Stockholm 3,00 4,00 1,00

HUFV_A:xome Hufvudstaden AB Ser. A NASDAQ OMX Stockholm 3,00 4,00 1,00

CAST:xome Castellum AB NASDAQ OMX Stockholm 3,00 4,00 1,00

BALD_B:xome Fastighets Balder AB NASDAQ OMX Stockholm 8,00 5,00 -3,00

FABG:xome Fabege AB NASDAQ OMX Stockholm 3,00 4,00 1,00

MTGb:xome Modern Times Group MTG AB Ser. B NASDAQ OMX Stockholm 3,00 4,00 1,00

LOOM_B:xome Loomis AB NASDAQ OMX Stockholm 5,00 4,00 -1,00

PEAB_B:xome Peab AB Ser. B NASDAQ OMX Stockholm 5,00 4,00 -1,00

AXIS:xome Axis AB NASDAQ OMX Stockholm 3,00 4,00 1,00

UNIB_SDB:xome Unibet Group Plc NASDAQ OMX Stockholm 5,00 4,00 -1,00

BETS_B:xome Betsson AB NASDAQ OMX Stockholm 5,00 4,00 -1,00

INDT:xome Indutrade AB NASDAQ OMX Stockholm 5,00 4,00 -1,00

WIHL:xome Wihlborgs Fastigheter AB NASDAQ OMX Stockholm 5,00 4,00 -1,00

KLOV:xome Klovern AB NASDAQ OMX Stockholm 8,00 4,00 -4,00

SWEC_B:xome Sweco AB Ser. B NASDAQ OMX Stockholm 5,00 7,00 2,00

NET_B:xome Net Entertainment NE AB NASDAQ OMX Stockholm 5,00 6,00 1,00

CLAS_B:xome Clas Ohlson AB Ser. B NASDAQ OMX Stockholm 5,00 4,00 -1,00

KLED:xome Kungsleden AB NASDAQ OMX Stockholm 5,00 4,00 -1,00

HEMF:xome Hemfosa Fastigheter NASDAQ OMX Stockholm 8,00 5,00 -3,00

SAGA_A:xome Sagax AB - A NASDAQ OMX Stockholm 7,00 6,00 -1,00

AOI:xome Africa Oil Corp. NASDAQ OMX Stockholm 8,00 7,00 -1,00

ADDT_B:xome Addtech AB NASDAQ OMX Stockholm 5,00 6,00 1,00

ORI_SDB:xome Oriflame Cosmetics SA SDB NASDAQ OMX Stockholm 5,00 6,00 1,00

ENQ:xome EnQuest Plc NASDAQ OMX Stockholm 4,00 7,00 3,00

REZT:xome Rezidor Hotel Group AB NASDAQ OMX Stockholm 5,00 8,00 3,00

BEIAb:xome Beijer Alma Ab Ser. B NASDAQ OMX Stockholm 5,00 6,00 1,00

SYSR:xome Systemair AB NASDAQ OMX Stockholm 6,00 5,00 -1,00

DUNI:xome Duni AB NASDAQ OMX Stockholm 5,00 6,00 1,00

NN_B:xome NordNet AB Ser.B NASDAQ OMX Stockholm 5,00 6,00 1,00

ORX:xome Orexo AB NASDAQ OMX Stockholm 8,00 7,00 -1,00

COIC:xome Concentric A/B NASDAQ OMX Stockholm 6,00 8,00 2,00

MVIR_B:xome Medivir AB NASDAQ OMX Stockholm 6,00 5,00 -1,00

DIOS:xome Dios Fastigheter AB NASDAQ OMX Stockholm 6,00 5,00 -1,00

ORES:xome Investment AB Oresund NASDAQ OMX Stockholm 6,00 7,00 1,00

VNIL_SDB:xome Vostok Nafta Investment Ltd NASDAQ OMX Stockholm 6,00 7,00 1,00

SKIS_B:xome SkiStar AB Ser. B NASDAQ OMX Stockholm 6,00 7,00 1,00

LAGR_B:xome Lagercrantz Group AB Ser. B NASDAQ OMX Stockholm 6,00 8,00 2,00

KAHL:xome KappAhl Holding AB NASDAQ OMX Stockholm 7,00 6,00 -1,00

CORE:xome Corem Property Group AB NASDAQ OMX Stockholm 7,00 8,00 1,00

NEWA_B:xome New Wave Group AB Ser. B NASDAQ OMX Stockholm 6,00 8,00 2,00

OEM_B:xome OEM International AB NASDAQ OMX Stockholm 8,00 7,00 -1,00

HIQ:xome HiQ International AB NASDAQ OMX Stockholm 6,00 8,00 2,00

MICR:xome Micronic Mydata AB NASDAQ OMX Stockholm 6,00 7,00 1,00

HMS:xome HMS Networks AB NASDAQ OMX Stockholm 7,00 8,00 1,00

TRMO:xome Transmode Holding AB NASDAQ OMX Stockholm 7,00 8,00 1,00

VBG_B:xome VBG Group AB NASDAQ OMX Stockholm 7,00 8,00 1,00

PROE_B:xome Proffice AB NASDAQ OMX Stockholm 6,00 8,00 2,00

ANOD_B:xome Addnode Group AB NASDAQ OMX Stockholm 7,00 8,00 1,00

DGC:xome DGC One AB NASDAQ OMX Stockholm 8,00 7,00 -1,00

KNOW:xome Know IT NASDAQ OMX Stockholm 7,00 8,00 1,00

SEMC:xome Semcon AB NASDAQ OMX Stockholm 6,00 8,00 2,00

REJL_B:xome Rejlerkoncernen AB NASDAQ OMX Stockholm 7,00 8,00 1,00

BIOT:xome Biotage AB NASDAQ OMX Stockholm 7,00 8,00 1,00

PACT:xome Proact It Group AB NASDAQ OMX Stockholm 7,00 8,00 1,00

EWRK:xome eWork Scandinavia AB NASDAQ OMX Stockholm 7,00 8,00 1,00

BORG:xome Bjorn Borg AB NASDAQ OMX Stockholm 7,00 8,00 1,00

PAR_SEK:xome PA Resources AB NASDAQ OMX Stockholm 7,00 8,00 1,00

ABSO:xome Absolent Group NASDAQ OMX Stockholm (First North) 4,00 8,00 4,00

NVS:xnys Novartis New York Stock Exchange 3,00 2,00 -1,00

BABA:xnys Alibaba Group Holding Ltd New York Stock Exchange 5,00 4,00 -1,00

RDSa:xnys Royal Dutch Shell Plc A New York Stock Exchange 3,00 2,00 -1,00

RDS_b:xnys Royal Dutch Shell Plc ADR New York Stock Exchange 3,00 2,00 -1,00

VZ:xnys Verizon Comms New York Stock Exchange 3,00 2,00 -1,00

HSBC:xnys HSBC Holdings Plc New York Stock Exchange 3,00 2,00 -1,00

BUD:xnys Anheuser-Busch InBev N.V. (ADS) New York Stock Exchange 3,00 2,00 -1,00

BBL:xnys BHP Billiton Plc New York Stock Exchange 3,00 2,00 -1,00

BHP:xnys BHP Billiton Limited New York Stock Exchange 3,00 2,00 -1,00

TOT:xnys Total SA New York Stock Exchange 3,00 2,00 -1,00

PM:xnys Philip Morris International Inc. New York Stock Exchange 3,00 2,00 -1,00

NVO:xnys Novo Nordisk A/S New York Stock Exchange 4,00 3,00 -1,00

UL:xnys Unilever Plc New York Stock Exchange 3,00 2,00 -1,00

UN:xnys Unilever NV New York Stock Exchange 3,00 2,00 -1,00

TSM:xnys Taiwan Semiconductor New York Stock Exchange 3,00 4,00 1,00

CVS:xnys CVS Health Corp. New York Stock Exchange 3,00 2,00 -1,00

ABBV_W:xnys AbbVie Inc. New York Stock Exchange 4,00 3,00 -1,00

UTX:xnys United Technologies New York Stock Exchange 3,00 2,00 -1,00

MA:xnys MasterCard Incorporated New York Stock Exchange 4,00 3,00 -1,00

BMY:xnys Bristol-Myers Squibb Co. New York Stock Exchange 3,00 4,00 1,00

WBK:xnys Westpac Banking Corp. New York Stock Exchange 3,00 2,00 -1,00

AZN:xnys AstraZeneca Group Plc New York Stock Exchange 3,00 4,00 1,00

LYG:xnys Lloyds Banking Grp New York Stock Exchange 3,00 2,00 -1,00

AMX:xnys America Movil SA De C.V New York Stock Exchange 3,00 4,00 1,00

SAP:xnys SAP SE New York Stock Exchange 3,00 2,00 -1,00

ITUB:xnys Itau Unibanco Holding SA New York Stock Exchange 3,00 4,00 1,00

LFC:xnys China Life Insurance Company Limited New York Stock Exchange 3,00 5,00 2,00

E:xnys ENI SpA New York Stock Exchange 3,00 2,00 -1,00

USB:xnys US Bancorp New York Stock Exchange 3,00 2,00 -1,00

PBR:xnys Petrobras - Petroleo Brasileiro SA New York Stock Exchange 4,00 6,00 2,00

PBRa:xnys Petroleo Brasileiro SA Petrobras New York Stock Exchange 4,00 5,00 1,00

RIO:xnys Rio Tinto Plc New York Stock Exchange 3,00 2,00 -1,00

LLY:xnys Eli Lilly New York Stock Exchange 3,00 2,00 -1,00

DEO:xnys Diageo Plc New York Stock Exchange 3,00 2,00 -1,00

STO:xnys Statoil ASA New York Stock Exchange 3,00 2,00 -1,00

RBS:xnys Royal Bank of Scotland Group Plc New York Stock Exchange 3,00 2,00 -1,00

TWX:xnys Time Warner Inc. New York Stock Exchange 3,00 4,00 1,00

TEF:xnys Telefonica SA New York Stock Exchange 3,00 2,00 -1,00

UBS:xnys UBS AG New York Stock Exchange 3,00 2,00 -1,00

BBVA:xnys Banco Bilbao Vizcaya Argentaria SA New York Stock Exchange 3,00 2,00 -1,00

DD:xnys Du Pont Co. New York Stock Exchange 3,00 2,00 -1,00

CL:xnys Colgate Palmolive New York Stock Exchange 3,00 2,00 -1,00

LMT:xnys Lockheed Martin Corp. New York Stock Exchange 3,00 2,00 -1,00

PUK:xnys Prudential Plc New York Stock Exchange 3,00 2,00 -1,00

DUK:xnys Duke Energy Corp. New York Stock Exchange 3,00 2,00 -1,00

NGG:xnys National Grid Plc New York Stock Exchange 3,00 2,00 -1,00

MON:xnys Monsanto Company New York Stock Exchange 3,00 2,00 -1,00

ING:xnys ING Group New York Stock Exchange 3,00 2,00 -1,00

VALE:xnys Vale SA New York Stock Exchange 2,00 3,00 1,00

BT:xnys BT Group Plc New York Stock Exchange 3,00 2,00 -1,00

LYB:xnys LyondellBasell Industries New York Stock Exchange 3,00 4,00 1,00

DB:xnys Deutsche Bank AG New York Stock Exchange 3,00 2,00 -1,00

CS:xnys Credit Suisse Group New York Stock Exchange 3,00 2,00 -1,00

HDB:xnys HDFC Bank Ltd New York Stock Exchange 4,00 5,00 1,00

COV:xnys Covidien Plc New York Stock Exchange 3,00 4,00 1,00

INFY:xnys Infosys Ltd New York Stock Exchange 3,00 4,00 1,00

FMX:xnys Fomento Economico Mexicano SA de CV New York Stock Exchange 3,00 4,00 1,00

ETE:xnys Energy Transfer Equity LP New York Stock Exchange 3,00 4,00 1,00

CUK:xnys Carnival Plc New York Stock Exchange 8,00 5,00 -3,00

SYT:xnys Syngenta AG New York Stock Exchange 3,00 2,00 -1,00

LNKD:xnys LinkedIn Corp. New York Stock Exchange 5,00 4,00 -1,00

KEP:xnys Korea Electric Power Corporation New York Stock Exchange 4,00 5,00 1,00

PHG:xnys Koninklijke Philips New York Stock Exchange 3,00 4,00 1,00

TWTR:xnys Twitter Inc. New York Stock Exchange 5,00 4,00 -1,00

MPC:xnys Marathon Petroleum Corp. New York Stock Exchange 4,00 3,00 -1,00

PKX:xnys POSCO New York Stock Exchange 3,00 4,00 1,00

HLT:xnys Hilton Worldwide Holdings Inc. New York Stock Exchange 5,00 3,00 -2,00

LUX:xnys Luxottica Group SpA New York Stock Exchange 3,00 4,00 1,00

NMR:xnys Nomura Holdings Inc. New York Stock Exchange 4,00 3,00 -1,00

CHT:xnys Chunghwa Telecom Co. Ltd New York Stock Exchange 4,00 5,00 1,00

S:xnys Sprint Corp. New York Stock Exchange 4,00 3,00 -1,00

TLK:xnys Telekomunikasi Indonesia Tbk PT New York Stock Exchange 4,00 5,00 1,00

FMS:xnys Fresenius Medical Care AG & Co. KGaA New York Stock Exchange 4,00 2,00 -2,00

SNE:xnys Sony Corp. ADR New York Stock Exchange 4,00 3,00 -1,00

BRFS:xnys BRF SA New York Stock Exchange 3,00 4,00 1,00

VIV:xnys Telefonica Brasil SA New York Stock Exchange 3,00 4,00 1,00

TV:xnys Grupo Televisa SA New York Stock Exchange 3,00 4,00 1,00

MCO:xnys Moody's Corp. New York Stock Exchange 3,00 4,00 1,00

CLR:xnys Continental Resources Inc. New York Stock Exchange 3,00 4,00 1,00

TI:xnys Telecom Italia SpA New York Stock Exchange 4,00 3,00 -1,00

SKM:xnys SK Telecom Co. New York Stock Exchange 3,00 5,00 2,00

MJN:xnys Mead Johnson Nutrition Co. New York Stock Exchange 3,00 4,00 1,00

BFb:xnys Brown-Forman Corp. Cl B New York Stock Exchange 3,00 4,00 1,00

AA:xnys Alcoa Inc. New York Stock Exchange 2,00 3,00 1,00

PH:xnys Parker Hannifin Corporation New York Stock Exchange 3,00 4,00 1,00

CVE:xnys Cenovus Energy Inc. New York Stock Exchange 3,00 4,00 1,00

BSMX:xnys Grupo Financiero Santander Mexico SAB De CV New York Stock Exchange 8,00 4,00 -4,00

WDAY:xnys Workday Inc. New York Stock Exchange 6,00 5,00 -1,00

OMC:xnys Omnicom Group Inc. New York Stock Exchange 2,00 3,00 1,00

BSX:xnys Boston Scien Corp. New York Stock Exchange 4,00 3,00 -1,00

PAGP:xnys Plains GP Holdings LP New York Stock Exchange 8,00 4,00 -4,00

GPS:xnys GAP Inc. New York Stock Exchange 3,00 4,00 1,00

MOS:xnys Mosaic Company (The) New York Stock Exchange 4,00 3,00 -1,00

APH:xnys Amphenol Corp. New York Stock Exchange 3,00 4,00 1,00

ADS:xnys Alliance Data Systems Corp. New York Stock Exchange 3,00 4,00 1,00

ENI:xnys Enersis SA New York Stock Exchange 3,00 5,00 2,00

ROK:xnys Rockwell Automation Inc. New York Stock Exchange 3,00 4,00 1,00

RCL:xnys Royal Caribbean New York Stock Exchange 3,00 4,00 1,00

PHI:xnys Philippine Long Distance Telephone Co. New York Stock Exchange 4,00 5,00 1,00

XRX:xnys Xerox Corporation New York Stock Exchange 3,00 4,00 1,00

GG:xnys Goldcorp Inc. New York Stock Exchange 4,00 5,00 1,00

CHK:xnys Chesapeake Energy Corporation New York Stock Exchange 2,00 3,00 1,00

CPG:xnys Crescent Point Energy Corp. New York Stock Exchange 8,00 4,00 -4,00

HOG:xnys Harley-Davidson New York Stock Exchange 3,00 4,00 1,00

TSN:xnys Tyson Foods Inc. New York Stock Exchange 5,00 3,00 -2,00

LNC:xnys Lincoln National Corporation New York Stock Exchange 3,00 4,00 1,00

AGU:xnys Agrium Inc. New York Stock Exchange 3,00 4,00 1,00

HOT:xnys Starwood Hotels New York Stock Exchange 3,00 4,00 1,00

EQT:xnys EQT Corp. New York Stock Exchange 3,00 4,00 1,00

ABX:xnys Barrick Gold New York Stock Exchange 5,00 4,00 -1,00

KSU:xnys Kansas City Southern New York Stock Exchange 3,00 4,00 1,00

AR:xnys Antero Resources Corp. New York Stock Exchange 8,00 4,00 -4,00

KMR:xnys Kinder Morg Mgmt LLC - NOCT New York Stock Exchange 5,00 4,00 -1,00

TSU:xnys TIM Participacoes SA New York Stock Exchange 3,00 5,00 2,00

FTI:xnys FMC Technologies Inc. New York Stock Exchange 3,00 4,00 1,00

EW:xnys Edwards Lifesciences Corp. New York Stock Exchange 3,00 4,00 1,00

VIPS:xnys Vipshop Holdings Ltd New York Stock Exchange 8,00 4,00 -4,00

EOC:xnys Empresa Nacional de Electricidad SA New York Stock Exchange 4,00 5,00 1,00

BWA:xnys BorgWarner Inc. New York Stock Exchange 3,00 4,00 1,00

OKS:xnys Oneok Partners LP New York Stock Exchange 3,00 4,00 1,00

RGP:xnys Regency Energy Partners LP New York Stock Exchange 3,00 4,00 1,00

KMX:xnys Carmax Inc. New York Stock Exchange 3,00 4,00 1,00

CXO:xnys Concho Resources Inc. New York Stock Exchange 3,00 4,00 1,00

EMN:xnys Eastman Chem. New York Stock Exchange 3,00 4,00 1,00

UGP:xnys Ultrapar Participacoes SA New York Stock Exchange 4,00 6,00 2,00

EEP:xnys Enbridge Energy Partners LP New York Stock Exchange 3,00 4,00 1,00

CFN:xnys CAREFUSION CP New York Stock Exchange 3,00 5,00 2,00

BKW:xnys Burger King Worldwide Inc. New York Stock Exchange 3,00 4,00 1,00

CAM:xnys Cameron International Corp. New York Stock Exchange 3,00 4,00 1,00

TXT:xnys Textron Inc. New York Stock Exchange 3,00 4,00 1,00

SWN:xnys Southwestern Energy Co. New York Stock Exchange 3,00 4,00 1,00

CBD:xnys Companhia Brasileira de Distribuicao New York Stock Exchange 3,00 4,00 1,00

CNHI:xnys FI CBM Holdings NV New York Stock Exchange 8,00 5,00 -3,00

URI:xnys United Rentals Inc. New York Stock Exchange 4,00 5,00 1,00

ALLY:xnys Ally Financial Inc. New York Stock Exchange 3,00 4,00 1,00

THI:xnys Tim Hortons Inc. New York Stock Exchange 3,00 4,00 1,00

LPL:xnys LG Display Co. Ltd New York Stock Exchange 4,00 5,00 1,00

LLL:xnys L 3 Communication Holdings Inc. New York Stock Exchange 3,00 4,00 1,00

MHK:xnys Mohawk Industries Inc. New York Stock Exchange 4,00 3,00 -1,00

SXL:xnys Sunoco Logistics Partners LP New York Stock Exchange 3,00 5,00 2,00

ENBL:xnys Enable Midstream Partners LP New York Stock Exchange 8,00 4,00 -4,00

UHS:xnys Universal Health Services Inc. New York Stock Exchange 3,00 4,00 1,00

NOW:xnys ServiceNow Inc. New York Stock Exchange 8,00 6,00 -2,00

TDG:xnys TransDigm Group Inc. New York Stock Exchange 4,00 3,00 -1,00

VOYA:xnys Voya Financial Inc. New York Stock Exchange 8,00 3,00 -5,00

BPL:xnys Buckeye Partners LP New York Stock Exchange 3,00 4,00 1,00

XEC:xnys Cimarex Energy Co. New York Stock Exchange 3,00 4,00 1,00

EPB:xnys El Paso Pipeline Partners LP New York Stock Exchange 3,00 4,00 1,00

PVH:xnys Phillips-Van Heusen Corp. New York Stock Exchange 4,00 3,00 -1,00

COH:xnys Coach Inc. New York Stock Exchange 2,00 3,00 1,00

WLK:xnys Westlake Chemical Corp. New York Stock Exchange 3,00 4,00 1,00

VE:xnys Veolia Environnement SA New York Stock Exchange 4,00 2,00 -2,00

WAT:xnys Waters Corporation New York Stock Exchange 3,00 4,00 1,00

HP:xnys Helmerich & Payne Inc. New York Stock Exchange 3,00 4,00 1,00

FLS:xnys Flowserve Corp. New York Stock Exchange 3,00 4,00 1,00

HSP:xnys Hospira Inc. New York Stock Exchange 3,00 4,00 1,00

AER:xnys Aercap Holdings NV New York Stock Exchange 3,00 4,00 1,00

CE:xnys Celanese Corporation New York Stock Exchange 3,00 4,00 1,00

QIHU:xnys Qihoo 360 Technology Co. Ltd ADR New York Stock Exchange 6,00 5,00 -1,00

WES:xnys Western Gas Partners LP New York Stock Exchange 3,00 4,00 1,00

FDO:xnys Family Dollar Stores Inc. New York Stock Exchange 3,00 4,00 1,00

HRB:xnys H & R Block Inc. New York Stock Exchange 3,00 4,00 1,00

LEN:xnys Lennar Corp. New York Stock Exchange 4,00 3,00 -1,00

NBG:xnys National Bank Greece SA New York Stock Exchange 8,00 7,00 -1,00

CNCO:xnys Cencosud SA New York Stock Exchange 8,00 5,00 -3,00

JAH:xnys Jarden Corp. New York Stock Exchange 4,00 3,00 -1,00

N:xnys NetSuite Inc. New York Stock Exchange 5,00 6,00 1,00

WAB:xnys Westinghouse Air Brake Technologies Corp. New York Stock Exchange 3,00 4,00 1,00

ST:xnys Sensata Technologies Holding NV New York Stock Exchange 3,00 4,00 1,00

IMS:xnys IMS Health Holdings Inc. New York Stock Exchange 8,00 3,00 -5,00

SWY:xnys Safeway Inc. New York Stock Exchange 4,00 3,00 -1,00

KT:xnys KT Corporation New York Stock Exchange 4,00 5,00 1,00

MLM:xnys Martin Marietta Materials Inc. New York Stock Exchange 3,00 4,00 1,00

TW:xnys Towers Watson & Co. New York Stock Exchange 4,00 3,00 -1,00

SEE:xnys Sealed Air Cp New York Stock Exchange 3,00 4,00 1,00

CIG:xnys Companhia Energetica de Minas Gerais New York Stock Exchange 4,00 5,00 1,00

PBYI:xnys Puma Biotechnology Inc. New York Stock Exchange 7,00 8,00 1,00

Q:xnys Quintiles Transnational Holdings Inc. New York Stock Exchange 8,00 3,00 -5,00

RMD:xnys ResMed Inc. New York Stock Exchange 3,00 4,00 1,00

LEA:xnys Lear Corp. New York Stock Exchange 3,00 4,00 1,00

PWR:xnys Quanta Services Inc. New York Stock Exchange 3,00 4,00 1,00

OAK:xnys Oaktree Capital Group LLC New York Stock Exchange 8,00 3,00 -5,00

IT:xnys Gartner Inc. New York Stock Exchange 3,00 4,00 1,00

CPL:xnys CPFL Energia SA New York Stock Exchange 4,00 6,00 2,00

GCI:xnys Gannett Co. Inc. New York Stock Exchange 3,00 4,00 1,00

NGLS:xnys Targa Resources Partners LP New York Stock Exchange 3,00 4,00 1,00

WLL:xnys Whiting Petroleum Corporation New York Stock Exchange 3,00 5,00 2,00

FRC:xnys First Republic Bank New York Stock Exchange 3,00 4,00 1,00

DRI:xnys Darden Rest New York Stock Exchange 4,00 3,00 -1,00

FBHS:xnys Fortune Brands Home And Security Inc. New York Stock Exchange 4,00 3,00 -1,00

FBR:xnys Fibria Celulose SA New York Stock Exchange 4,00 5,00 1,00

XYL:xnys Xylem Inc. New York Stock Exchange 3,00 4,00 1,00

CFX:xnys Colfax Corp. New York Stock Exchange 3,00 4,00 1,00

AN:xnys Autonation Inc. New York Stock Exchange 3,00 4,00 1,00

WWAV:xnys The WhiteWave Foods Company New York Stock Exchange 3,00 4,00 1,00

SC:xnys Santander Consumer USA Holdings Inc. New York Stock Exchange 8,00 3,00 -5,00

EVHC:xnys Envision Healthcare Holdings Inc. New York Stock Exchange 8,00 3,00 -5,00

SLW:xnys Silver Wheaton Corp. New York Stock Exchange 5,00 4,00 -1,00

DRC:xnys Dresser-Rand Group Inc. New York Stock Exchange 3,00 4,00 1,00

ENLC:xnys EnLink Midstream LLC New York Stock Exchange 5,00 6,00 1,00

MD:xnys MEDNAX Inc. New York Stock Exchange 3,00 4,00 1,00

FSL:xnys Freescale Semiconductor Holdings I Ltd New York Stock Exchange 4,00 5,00 1,00

KEX:xnys Kirby Corp. New York Stock Exchange 3,00 4,00 1,00

LM:xnys Legg Mason Inc. New York Stock Exchange 3,00 4,00 1,00

AVT:xnys Avnet Inc. New York Stock Exchange 3,00 4,00 1,00

YZC:xnys Yanzhou Coal Mining Co. Ltd New York Stock Exchange 6,00 5,00 -1,00

HUN:xnys Huntsman Corp. New York Stock Exchange 3,00 4,00 1,00

VET:xnys Vermilion Energy Inc. New York Stock Exchange 8,00 5,00 -3,00

COTY:xnys Coty Inc. New York Stock Exchange 8,00 3,00 -5,00

RLGY:xnys Realogy Holdings Corp. New York Stock Exchange 8,00 4,00 -4,00

ALSN:xnys Allison Transmission Holdings Inc. New York Stock Exchange 3,00 4,00 1,00

MHG:xnys Marine Harvest ASA New York Stock Exchange 8,00 5,00 -3,00

TOL:xnys Toll Brothers Inc. New York Stock Exchange 4,00 3,00 -1,00

DATA:xnys Tableau Software Inc. New York Stock Exchange 6,00 5,00 -1,00

X:xnys United States Steel Corporation New York Stock Exchange 4,00 5,00 1,00

WBC:xnys WABCO Holdings Inc. New York Stock Exchange 3,00 4,00 1,00

CSL:xnys Carlisle Companies Inc. New York Stock Exchange 3,00 4,00 1,00

UMC:xnys United Microelectronics Corp. New York Stock Exchange 4,00 5,00 1,00

DKS:xnys Dicks Sporting New York Stock Exchange 5,00 3,00 -2,00

PL:xnys Protective Life New York Stock Exchange 5,00 3,00 -2,00

CNC:xnys Centene Corp. New York Stock Exchange 3,00 4,00 1,00

FDS:xnys Factset Research Systems Inc. New York Stock Exchange 3,00 4,00 1,00

ARW:xnys Arrow Electronics Inc. New York Stock Exchange 3,00 4,00 1,00

TRN:xnys Trinity Industries Inc. New York Stock Exchange 3,00 5,00 2,00

ATHM:xnys Autohome Inc. New York Stock Exchange 5,00 6,00 1,00

EQM:xnys EQT Midstream Partners LP New York Stock Exchange 8,00 4,00 -4,00

NE:xnys Noble Corporation Plc New York Stock Exchange 3,00 4,00 1,00

MAN:xnys ManpowerGroup New York Stock Exchange 3,00 4,00 1,00

SBS:xnys Companhia de Saneamento Basico (SABESP) New York Stock Exchange 4,00 5,00 1,00

PSXP:xnys Phillips 66 Partners LP New York Stock Exchange 8,00 6,00 -2,00

JOY:xnys Joy Global Inc. New York Stock Exchange 3,00 4,00 1,00

CVC:xnys CableVision Sys New York Stock Exchange 4,00 3,00 -1,00

ANET:xnys Arista Networks Inc. New York Stock Exchange 8,00 6,00 -2,00

DO:xnys Diamond Offshore Drilling New York Stock Exchange 3,00 4,00 1,00

PBI:xnys Pitney Bowes Inc. New York Stock Exchange 4,00 3,00 -1,00

CPA:xnys Copa Holdings SA New York Stock Exchange 3,00 4,00 1,00

BAK:xnys Braskem SA New York Stock Exchange 4,00 5,00 1,00

OIBR:xnys Oi SA - ADR Preferred Shares New York Stock Exchange 6,00 8,00 2,00

OIBR_C:xnys Oi SA - ADR New York Stock Exchange 6,00 8,00 2,00

EGN:xnys Energen Corp. New York Stock Exchange 4,00 5,00 1,00

DPZ:xnys Dominos Pizza Inc. New York Stock Exchange 3,00 4,00 1,00

GMK:xnys GRUMA, S.A.B. de CV New York Stock Exchange 6,00 4,00 -2,00

NS:xnys NuStar Energy LP New York Stock Exchange 3,00 4,00 1,00

MPLX:xnys MPLX LP New York Stock Exchange 4,00 7,00 3,00

HLF:xnys Herbalife Ltd New York Stock Exchange 7,00 5,00 -2,00

STAY:xnys Extended Stay America Inc. New York Stock Exchange 8,00 4,00 -4,00

R:xnys Ryder System Inc. New York Stock Exchange 3,00 4,00 1,00

CIE:xnys Cobalt International Energy Inc. New York Stock Exchange 4,00 5,00 1,00

ROL:xnys Rollins Inc. New York Stock Exchange 3,00 4,00 1,00

NCR:xnys NCR Corp. New York Stock Exchange 3,00 5,00 2,00

AUO:xnys AU Optronics Corp. New York Stock Exchange 4,00 5,00 1,00

ZNH:xnys China Southern Airlines Co. Ltd New York Stock Exchange 5,00 4,00 -1,00

SID:xnys Companhia Siderurgica Nacional New York Stock Exchange 4,00 5,00 1,00

DDS:xnys Dillard Cl A New York Stock Exchange 3,00 4,00 1,00

ALB:xnys Albemarle Corp. New York Stock Exchange 3,00 4,00 1,00

VNTV:xnys Vantiv Inc. New York Stock Exchange 8,00 3,00 -5,00

QEP:xnys QEP Resources Inc. New York Stock Exchange 3,00 5,00 2,00

GEL:xnys Genesis Energy LP New York Stock Exchange 8,00 4,00 -4,00

BC:xnys Brunswick Corp. New York Stock Exchange 4,00 3,00 -1,00

TLLP:xnys Tesoro Logistics LP New York Stock Exchange 4,00 5,00 1,00

APU:xnys AmeriGas Partners LP New York Stock Exchange 4,00 3,00 -1,00

LEAF:xnys Springleaf Holdings Inc. New York Stock Exchange 8,00 4,00 -4,00

LII:xnys Lennox International Inc. New York Stock Exchange 3,00 4,00 1,00

PAY:xnys VeriFone Systems Inc. New York Stock Exchange 5,00 4,00 -1,00

DNR:xnys Denbury Resources Inc. New York Stock Exchange 3,00 4,00 1,00

TK:xnys Teekay Corporation New York Stock Exchange 3,00 5,00 2,00

TX:xnys Ternium SA New York Stock Exchange 4,00 5,00 1,00

OI:xnys Owens Illinois Inc. New York Stock Exchange 3,00 4,00 1,00

DDD:xnys 3D Systems New York Stock Exchange 4,00 5,00 1,00

AGCO:xnys AGCO Corp. New York Stock Exchange 3,00 4,00 1,00

YOKU:xnys Youku.com Inc. ADR New York Stock Exchange 5,00 4,00 -1,00

VC:xnys Visteon Corp. New York Stock Exchange 3,00 4,00 1,00

BWP:xnys Boardwalk Pipeline Partners LP New York Stock Exchange 7,00 4,00 -3,00

IM:xnys Ingram Micro New York Stock Exchange 3,00 4,00 1,00

IGT:xnys International Game Technology New York Stock Exchange 4,00 3,00 -1,00

WDR:xnys Waddell & Reed Financial Inc. New York Stock Exchange 3,00 4,00 1,00

ITT:xnys ITT Corp. New York Stock Exchange 3,00 4,00 1,00

PAH:xnys Platform Specialty Products Corp. New York Stock Exchange 8,00 5,00 -3,00

SFUN:xnys SouFun Holdings Ltd New York Stock Exchange 6,00 5,00 -1,00

PF:xnys Pinnacle Foods Inc. New York Stock Exchange 5,00 3,00 -2,00

BAH:xnys Booz Allen Hamilton Holding Corp. New York Stock Exchange 4,00 3,00 -1,00

VEEV:xnys Veeva Systems Inc. New York Stock Exchange 6,00 5,00 -1,00

P:xnys Pandora Media Inc. New York Stock Exchange 7,00 5,00 -2,00

GPK:xnys Graphic Packaging Holding Co. New York Stock Exchange 5,00 4,00 -1,00

TCP:xnys TC PipeLines LP New York Stock Exchange 3,00 4,00 1,00

HNT:xnys Health Net Inc. New York Stock Exchange 3,00 4,00 1,00

NYLD:xnys NRG Yield Inc. New York Stock Exchange 8,00 4,00 -4,00

CMLP:xnys Crestwood Midstream Partners LP New York Stock Exchange 3,00 4,00 1,00

SPN:xnys Superior Energy Services Inc. New York Stock Exchange 3,00 4,00 1,00

GNC:xnys GNC Holdings Inc. New York Stock Exchange 3,00 4,00 1,00

SIX:xnys Six Flags Entertainment Corp. New York Stock Exchange 3,00 4,00 1,00

TER:xnys Teradyne Inc. New York Stock Exchange 3,00 4,00 1,00

WPX:xnys WPX Energy Inc. New York Stock Exchange 4,00 5,00 1,00

AL:xnys Air Lease Corp. New York Stock Exchange 3,00 4,00 1,00

WTM:xnys White Mountains Insurance Group Ltd New York Stock Exchange 3,00 4,00 1,00

EBR:xnys Centrais Eletricas Brasileiras SA New York Stock Exchange 5,00 7,00 2,00

DYN:xnys Dynegy Inc. New York Stock Exchange 3,00 4,00 1,00

BITA:xnys Bitauto Holdings Ltd New York Stock Exchange 8,00 6,00 -2,00

SM:xnys SM Energy Co. New York Stock Exchange 3,00 5,00 2,00

JMEI:xnys Jumei International Holding Ltd New York Stock Exchange 8,00 5,00 -3,00

OPK:xnys Opko Health New York Stock Exchange 5,00 4,00 -1,00

WCC:xnys WESCO International Inc. New York Stock Exchange 3,00 4,00 1,00

APAM:xnys Artisan Partners Asset Management Inc. New York Stock Exchange 5,00 4,00 -1,00

SWI:xnys SolarWinds Inc. New York Stock Exchange 3,00 4,00 1,00

CVRR:xnys CVR Refining LP New York Stock Exchange 4,00 3,00 -1,00

ATK:xnys Alliant Tech. Sys. New York Stock Exchange 3,00 4,00 1,00

KATE:xnys Kate Spade & Co. New York Stock Exchange 4,00 5,00 1,00

RES:xnys RPC Inc. New York Stock Exchange 4,00 5,00 1,00

CNS:xnys Cohen & Steers Inc. New York Stock Exchange 5,00 4,00 -1,00

WUBA:xnys 58.com Inc. New York Stock Exchange 8,00 5,00 -3,00

DRQ:xnys Dril-Quip, Inc. New York Stock Exchange 3,00 4,00 1,00

RICE:xnys Rice Energy Inc. New York Stock Exchange 8,00 5,00 -3,00

AU:xnys Anglogold Ltd (ADR) New York Stock Exchange 5,00 6,00 1,00

EAT:xnys Brinker International Inc. New York Stock Exchange 3,00 4,00 1,00

UPL:xnys Ultra Petroleum Corp. New York Stock Exchange 3,00 4,00 1,00

DAN:xnys Dana Holding Corp. New York Stock Exchange 4,00 5,00 1,00

CAB:xnys Cabela's Inc. New York Stock Exchange 3,00 5,00 2,00

AOL:xnys AOL Inc. New York Stock Exchange 5,00 4,00 -1,00

CW:xnys Curtiss-Wright Corporation New York Stock Exchange 4,00 3,00 -1,00

POL:xnys PolyOne Corp. New York Stock Exchange 3,00 4,00 1,00

NSAM:xnys NorthStar Asset Management Corp. New York Stock Exchange 3,00 4,00 1,00

MOGA:xnys Moog Inc. New York Stock Exchange 4,00 3,00 -1,00

EPE:xnys EP Energy Corp. New York Stock Exchange 8,00 5,00 -3,00

BIO:xnys Bio Rad Laboratories Inc. New York Stock Exchange 3,00 4,00 1,00

SEMG:xnys Semgroup Corp. New York Stock Exchange 3,00 4,00 1,00

HEI:xnys Heico Corp. New York Stock Exchange 3,00 4,00 1,00

TUP:xnys Tupperware Brands Corporation New York Stock Exchange 3,00 4,00 1,00

FIG:xnys Fortress Investment Group LLC New York Stock Exchange 4,00 5,00 1,00

CNL:xnys Cleco Corp. New York Stock Exchange 3,00 4,00 1,00

DNOW:xnys NOW Inc. New York Stock Exchange 8,00 3,00 -5,00

RDN:xnys Radian Group Inc. New York Stock Exchange 4,00 3,00 -1,00

TEN:xnys Tenneco Inc. New York Stock Exchange 3,00 4,00 1,00

NSM:xnys Nationstar Mortgage Holdings Inc. New York Stock Exchange 6,00 4,00 -2,00

SERV:xnys ServiceMaster Global Holdings Inc. New York Stock Exchange 8,00 4,00 -4,00

CHH:xnys Choice Hotels International Inc. New York Stock Exchange 3,00 4,00 1,00

RH:xnys Restoration Hardware Holdings Inc. New York Stock Exchange 5,00 4,00 -1,00

NUS:xnys Nu Skin Enterprises, Inc. New York Stock Exchange 4,00 5,00 1,00

BURL:xnys Burlington Stores Inc. New York Stock Exchange 8,00 3,00 -5,00

TPX:xnys Tempur Sealy International Inc. New York Stock Exchange 4,00 5,00 1,00

ELP:xnys Companhia Paranaense de Energia - COPEL New York Stock Exchange 5,00 7,00 2,00

DV:xnys DeVry Education Group Inc. New York Stock Exchange 5,00 3,00 -2,00

BYI:xnys Bally Technologies Inc. New York Stock Exchange 3,00 4,00 1,00

BDC:xnys Belden Inc. New York Stock Exchange 3,00 4,00 1,00

NGL:xnys NGL Energy Partners LP New York Stock Exchange 3,00 4,00 1,00

BERY:xnys Berry Plastics Group Inc. New York Stock Exchange 8,00 3,00 -5,00

KMT:xnys Kennametal Inc. New York Stock Exchange 3,00 4,00 1,00

TEX:xnys Terex Corp. New York Stock Exchange 4,00 5,00 1,00

CBT:xnys Cabot Corporation New York Stock Exchange 3,00 4,00 1,00

RDC:xnys Rowan Companies Inc. New York Stock Exchange 3,00 4,00 1,00

INT:xnys World Fuel Services Corp. New York Stock Exchange 3,00 4,00 1,00

BFAM:xnys Bright Horizons Family Solutions New York Stock Exchange 5,00 3,00 -2,00

RXN:xnys Rexnord Corp. New York Stock Exchange 8,00 3,00 -5,00

ENS:xnys EnerSys New York Stock Exchange 3,00 4,00 1,00

KNM:xnys Konami Corporation New York Stock Exchange 5,00 3,00 -2,00

CMP:xnys Compass Minerals International Inc. New York Stock Exchange 4,00 3,00 -1,00

WCG:xnys WellCare Health Plans Inc. New York Stock Exchange 3,00 4,00 1,00

GRUB:xnys GrubHub Inc. New York Stock Exchange 8,00 4,00 -4,00

OCN:xnys Ocwen Financial Corp. New York Stock Exchange 4,00 5,00 1,00

CMCM:xnys Cheetah Mobile Inc. New York Stock Exchange 8,00 6,00 -2,00

GMT:xnys GATX Corp. New York Stock Exchange 3,00 4,00 1,00

IOC:xnys InterOil Corp. New York Stock Exchange 5,00 4,00 -1,00

CZZ:xnys Cosan Ltd New York Stock Exchange 4,00 5,00 1,00

THO:xnys Thor Industries Inc. New York Stock Exchange 4,00 3,00 -1,00

JNS:xnys Janus Capital Group Inc. New York Stock Exchange 4,00 7,00 3,00

AXLL:xnys Axiall Corp. New York Stock Exchange 3,00 4,00 1,00

KOG:xnys Kodiak Oil and Gas Corp. New York Stock Exchange 3,00 5,00 2,00

MTW:xnys Manitowoc Company Inc. New York Stock Exchange 4,00 5,00 1,00

BRP:xnys Brookfield Residential Properties Inc. New York Stock Exchange 5,00 6,00 1,00

HLX:xnys Helix Energy Solutions Group, Inc. New York Stock Exchange 3,00 4,00 1,00

SSTK:xnys Shutterstock Inc. New York Stock Exchange 8,00 5,00 -3,00

SNX:xnys SYNNEX Corp. New York Stock Exchange 5,00 4,00 -1,00

WX:xnys WuXi PharmaTech Cayman Inc. New York Stock Exchange 5,00 4,00 -1,00

TROX:xnys Tronox Ltd New York Stock Exchange 8,00 4,00 -4,00

BID:xnys Sotheby's Holdings Inc. New York Stock Exchange 3,00 4,00 1,00

DSW:xnys DSW Inc. New York Stock Exchange 6,00 3,00 -3,00

LQ:xnys La Quinta Holdings Inc. New York Stock Exchange 8,00 4,00 -4,00

SPH:xnys Suburban Propane Partners LP New York Stock Exchange 4,00 3,00 -1,00

BVN:xnys Compa?ia de Minas Buenaventura SA New York Stock Exchange 5,00 4,00 -1,00

TAC:xnys TransAlta Corp. New York Stock Exchange 4,00 3,00 -1,00

TNH:xnys Terra Nitrogen Co. LP New York Stock Exchange 5,00 4,00 -1,00

MTX:xnys Minerals Technologies Inc. New York Stock Exchange 3,00 4,00 1,00

FUN:xnys Cedar Fair LP New York Stock Exchange 3,00 4,00 1,00

WOR:xnys Worthington Industries Inc. New York Stock Exchange 3,00 4,00 1,00

LXK:xnys Lexmark International Inc. New York Stock Exchange 3,00 4,00 1,00

AWI:xnys Armstrong World Industries Inc. New York Stock Exchange 3,00 4,00 1,00

FI:xnys Frank's International NV New York Stock Exchange 8,00 4,00 -4,00

RBA:xnys Ritchie Bros. Auctioneers Inc. New York Stock Exchange 5,00 3,00 -2,00

XPO:xnys XPO Logistics Inc. New York Stock Exchange 6,00 4,00 -2,00

LPI:xnys Laredo Petroleum Inc. New York Stock Exchange 4,00 5,00 1,00

CRS:xnys Carpenter Technology Corp. New York Stock Exchange 3,00 4,00 1,00

ATW:xnys Atwood Oceanics Inc. New York Stock Exchange 3,00 4,00 1,00

TAHO:xnys Tahoe Resources Inc. New York Stock Exchange 8,00 6,00 -2,00

FET:xnys Forum Energy Technologies Inc. New York Stock Exchange 8,00 4,00 -4,00

GFI:xnys Gold Fields Ltd New York Stock Exchange 5,00 4,00 -1,00

TOO:xnys Teekay Offshore Partners LP New York Stock Exchange 4,00 5,00 1,00

VLP:xnys Valero Energy Partners LP New York Stock Exchange 5,00 6,00 1,00

XRS:xnys TAL Education Group ADR Reptg 2 New York Stock Exchange 5,00 4,00 -1,00

AMC:xnys AMC Entertainment Holdings Inc. New York Stock Exchange 8,00 4,00 -4,00

PBF:xnys PBF Energy Inc. New York Stock Exchange 8,00 4,00 -4,00

TIME:xnys Time Inc. New York Stock Exchange 3,00 4,00 1,00

BKH:xnys Black Hills Corporation New York Stock Exchange 4,00 3,00 -1,00

AVX:xnys AVX Corporation New York Stock Exchange 3,00 4,00 1,00

EEQ:xnys Enbridge Energy Management LLC New York Stock Exchange 5,00 4,00 -1,00

KNX:xnys Knight Transportation Inc. New York Stock Exchange 5,00 4,00 -1,00

EVER:xnys EverBank Financial Corp. New York Stock Exchange 3,00 4,00 1,00

MTZ:xnys MasTec Inc. New York Stock Exchange 3,00 5,00 2,00

SDLP:xnys Seadrill Partners LLC New York Stock Exchange 8,00 6,00 -2,00

NTI:xnys Northern Tier Energy LP New York Stock Exchange 8,00 4,00 -4,00

BMA:xnys Banco Macro SA New York Stock Exchange 5,00 6,00 1,00

UNT:xnys Unit Corporation New York Stock Exchange 3,00 4,00 1,00

XON:xnys Intrexon Corp. New York Stock Exchange 8,00 5,00 -3,00

MDP:xnys Meredith Corp. New York Stock Exchange 5,00 3,00 -2,00

SAIC:xnys Science Applications International Corp. New York Stock Exchange 4,00 3,00 -1,00

AVA:xnys Avista Corp. New York Stock Exchange 5,00 3,00 -2,00

EPAM:xnys EPAM Systems Inc. New York Stock Exchange 5,00 4,00 -1,00

MW:xnys The Mens Wearhouse Inc. New York Stock Exchange 5,00 3,00 -2,00

VAC:xnys Marriott Vacations Worldwide Corp. New York Stock Exchange 5,00 3,00 -2,00

DBD:xnys Diebold Inc. New York Stock Exchange 3,00 4,00 1,00

FGP:xnys Ferrellgas Partners LP New York Stock Exchange 3,00 4,00 1,00

MOH:xnys Molina Healthcare Inc. New York Stock Exchange 5,00 4,00 -1,00

PLT:xnys Plantronics New York Stock Exchange 4,00 3,00 -1,00

UNF:xnys Unifirst Corp. New York Stock Exchange 5,00 4,00 -1,00

BXS:xnys Bancorpsouth Inc. New York Stock Exchange 4,00 3,00 -1,00

AMD:xnys Advanced Micro Devices New York Stock Exchange 3,00 4,00 1,00

LTM:xnys Life Time Fitness Inc. New York Stock Exchange 5,00 4,00 -1,00

SCS:xnys Steelcase Inc. New York Stock Exchange 5,00 4,00 -1,00

MSA:xnys MSA Safety Inc. New York Stock Exchange 5,00 4,00 -1,00

TMHC:xnys Taylor Morrison Home Corp. New York Stock Exchange 8,00 5,00 -3,00

TEP:xnys Tallgrass Energy Partners LP New York Stock Exchange 8,00 5,00 -3,00

CSTM:xnys Constellium NV New York Stock Exchange 8,00 5,00 -3,00

DGI:xnys DigitalGlobe Inc. New York Stock Exchange 5,00 4,00 -1,00

FUL:xnys H B Fuller Co. New York Stock Exchange 4,00 5,00 1,00

HI:xnys Hillenbrand Inc. New York Stock Exchange 5,00 4,00 -1,00

ABG:xnys Asbury Automotive Group Inc. New York Stock Exchange 5,00 4,00 -1,00

EMES:xnys Emerge Energy Services LP New York Stock Exchange 7,00 5,00 -2,00

NWE:xnys NorthWestern Corp. New York Stock Exchange 5,00 3,00 -2,00

I:xnys Intelsat SA New York Stock Exchange 8,00 5,00 -3,00

TNET:xnys Trinet Group Inc. New York Stock Exchange 8,00 4,00 -4,00

ECR:xnys Eclipse Resources Corp. New York Stock Exchange 8,00 6,00 -2,00

CTB:xnys Cooper Tire & Rubber Co. New York Stock Exchange 5,00 3,00 -2,00

IMAX:xnys Imax Corp. New York Stock Exchange 5,00 4,00 -1,00

FICO:xnys Fair Isaac Corp. New York Stock Exchange 4,00 3,00 -1,00

WAGE:xnys WageWorks Inc. New York Stock Exchange 6,00 5,00 -1,00

NMBL:xnys Nimble Storage Inc. New York Stock Exchange 8,00 5,00 -3,00

ATLS:xnys Atlas Energy LP New York Stock Exchange 4,00 5,00 1,00

VSH:xnys Vishay Intertechnology New York Stock Exchange 3,00 4,00 1,00

DK:xnys Delek US Holdings Inc. New York Stock Exchange 5,00 4,00 -1,00

B:xnys Barnes Group Inc. New York Stock Exchange 5,00 3,00 -2,00

HTH:xnys Hilltop Holdings Inc. New York Stock Exchange 5,00 4,00 -1,00

HEP:xnys Holly Energy Partners LP New York Stock Exchange 5,00 4,00 -1,00

PVD:xnys *Delisted 20140919 (Administ de Fond de Pens Prov) New York Stock Exchange 5,00 8,00 3,00

NYT:xnys New York Times Co. New York Stock Exchange 5,00 4,00 -1,00

SSW:xnys Seaspan Corporation New York Stock Exchange 3,00 4,00 1,00

OLN:xnys Olin Corp. New York Stock Exchange 3,00 4,00 1,00

INXN:xnys InterXion Holding NV New York Stock Exchange 5,00 4,00 -1,00

TMST:xnys TimkenSteel Corp. New York Stock Exchange 3,00 5,00 2,00

LADR:xnys Ladder Capital Corp. New York Stock Exchange 8,00 4,00 -4,00

MC:xnys Moelis & Co. New York Stock Exchange 8,00 4,00 -4,00

MBI:xnys MBIA Inc. New York Stock Exchange 5,00 4,00 -1,00

ZEN:xnys Zendesk Inc. New York Stock Exchange 8,00 7,00 -1,00

LEJU:xnys Leju Holdings Ltd New York Stock Exchange 8,00 6,00 -2,00

SD:xnys SandRidge Energy Inc. New York Stock Exchange 4,00 5,00 1,00

MLI:xnys Mueller Inds Inc. New York Stock Exchange 5,00 4,00 -1,00

PBH:xnys Prestige Brands Holdings Inc. New York Stock Exchange 5,00 4,00 -1,00

AVH:xnys Avianca Holdings SA New York Stock Exchange 8,00 4,00 -4,00

SEM:xnys Select Medical Holdings Corp. New York Stock Exchange 5,00 4,00 -1,00

HPY:xnys Heartland Payment Systems Inc. New York Stock Exchange 5,00 3,00 -2,00

RSPP:xnys RSP Permian Inc. New York Stock Exchange 8,00 5,00 -3,00

FDP:xnys Fresh Del Monte Produce Inc. New York Stock Exchange 5,00 4,00 -1,00

CIEN:xnys CIENA Corp. New York Stock Exchange 5,00 4,00 -1,00

TDW:xnys Tidewater Inc. New York Stock Exchange 3,00 5,00 2,00

REV:xnys Revlon Inc. New York Stock Exchange 5,00 4,00 -1,00

JOE:xnys St Joe Co. New York Stock Exchange 5,00 4,00 -1,00

AAN:xnys Aarons Inc. New York Stock Exchange 3,00 4,00 1,00

CHE:xnys Chemed Corp. New York Stock Exchange 5,00 3,00 -2,00

HBM:xnys Hudbay Minerals Inc. New York Stock Exchange 8,00 6,00 -2,00

RRMS:xnys Rose Rock Midstream LP New York Stock Exchange 5,00 6,00 1,00

EVTC:xnys Evertec Inc. New York Stock Exchange 8,00 4,00 -4,00

TR:xnys Tootsie Roll Industries Inc. New York Stock Exchange 5,00 4,00 -1,00

TAM:xnys Taminco Corp. New York Stock Exchange 8,00 3,00 -5,00

HSC:xnys Harsco Corp. New York Stock Exchange 3,00 4,00 1,00

DIN:xnys DineEquity Inc. New York Stock Exchange 5,00 3,00 -2,00

WAIR:xnys Wesco Aircraft Holdings Inc. New York Stock Exchange 5,00 4,00 -1,00

TRLA:xnys Trulia Inc. New York Stock Exchange 8,00 5,00 -3,00

FCN:xnys FTI Consulting New York Stock Exchange 5,00 4,00 -1,00

KN:xnys Knowles Corp. New York Stock Exchange 3,00 5,00 2,00

POST:xnys Post Holdings Inc. New York Stock Exchange 5,00 4,00 -1,00

RYL:xnys The Ryland Group, Inc. New York Stock Exchange 5,00 4,00 -1,00

CEQP:xnys Crestwood Equity Partners LP New York Stock Exchange 4,00 6,00 2,00

OCIP:xnys OCI Partners LP New York Stock Exchange 8,00 6,00 -2,00

GLOG:xnys GasLog Ltd New York Stock Exchange 8,00 5,00 -3,00

CUDA:xnys Barracuda Networks Inc. New York Stock Exchange 8,00 6,00 -2,00

NORD:xnys Nord Anglia Inc. New York Stock Exchange 8,00 6,00 -2,00

CLF:xnys Cliffs Natural Resources Inc. New York Stock Exchange 5,00 6,00 1,00

HCLP:xnys Hi-Crush Partners LP New York Stock Exchange 8,00 5,00 -3,00

SFL:xnys Ship Finance International Limited New York Stock Exchange 5,00 4,00 -1,00

TPRE:xnys Third Point Reinsurance Ltd New York Stock Exchange 8,00 4,00 -4,00

LOCK:xnys Lifelock Inc. New York Stock Exchange 8,00 5,00 -3,00

SXC:xnys SunCoke Energy Inc. New York Stock Exchange 5,00 4,00 -1,00

NPO:xnys EnPro Industries Inc. New York Stock Exchange 5,00 3,00 -2,00

KRO:xnys Kronos Worldwide Inc. New York Stock Exchange 5,00 4,00 -1,00

MWA:xnys Mueller Water Products Inc. New York Stock Exchange 5,00 4,00 -1,00

BGS:xnys B&G Foods Inc. New York Stock Exchange 5,00 4,00 -1,00

PACD:xnys Pacific Drilling SA New York Stock Exchange 4,00 6,00 2,00

ABM:xnys ABM Industries New York Stock Exchange 5,00 4,00 -1,00

PTP:xnys Platinum Underwriters Holdings Ltd New York Stock Exchange 5,00 3,00 -2,00

MEI:xnys Methode Electronics Inc. New York Stock Exchange 6,00 4,00 -2,00

AYR:xnys Aircastle Ltd New York Stock Exchange 5,00 4,00 -1,00

SWC:xnys Stillwater Mining Company New York Stock Exchange 5,00 4,00 -1,00

CBU:xnys Community Bank System Inc. New York Stock Exchange 5,00 4,00 -1,00

EE:xnys El Paso Electric Co. New York Stock Exchange 5,00 3,00 -2,00

ENV:xnys Envestnet Inc. New York Stock Exchange 6,00 5,00 -1,00

WNRL:xnys Western Refining Logistics LP New York Stock Exchange 8,00 6,00 -2,00

EXAM:xnys ExamWorks Group Inc. New York Stock Exchange 5,00 4,00 -1,00

PNK:xnys Pinnacle Entertainment Inc. New York Stock Exchange 5,00 4,00 -1,00

MRH:xnys Montpelier Re Holdings Ltd New York Stock Exchange 5,00 3,00 -2,00

PT:xnys Portugal Telecom SGPS SA New York Stock Exchange 4,00 5,00 1,00

KBH:xnys KB Home New York Stock Exchange 5,00 4,00 -1,00

NRP:xnys Natural Resource Partners LP New York Stock Exchange 4,00 5,00 1,00

LL:xnys Lumber Liquidators Holdings Inc. New York Stock Exchange 4,00 5,00 1,00

GOL:xnys Gol Linhas Aereas Inteligentes SA New York Stock Exchange 5,00 6,00 1,00

VSI:xnys Vitamin Shoppe Inc. New York Stock Exchange 5,00 4,00 -1,00

GVA:xnys Granite Construction Inc. New York Stock Exchange 5,00 4,00 -1,00

NADL:xnys North Atlantic Drilling Ltd New York Stock Exchange 8,00 6,00 -2,00

TAL:xnys TAL International Group Inc. New York Stock Exchange 5,00 3,00 -2,00

NCS:xnys NCI Building Systems Inc. New York Stock Exchange 5,00 4,00 -1,00

AXL:xnys American Axle & Manufacturing Holdings, Inc. New York Stock Exchange 5,00 4,00 -1,00

NSR:xnys NeuStar Inc. New York Stock Exchange 5,00 4,00 -1,00

WTW:xnys Weight Watchers International Inc. New York Stock Exchange 4,00 5,00 1,00

MTH:xnys Meritage Homes Corp. New York Stock Exchange 5,00 4,00 -1,00

INVN:xnys InvenSense Inc. New York Stock Exchange 5,00 7,00 2,00

TUMI:xnys Tumi Holdings Inc. New York Stock Exchange 8,00 3,00 -5,00

CSH:xnys Cash America International Inc. New York Stock Exchange 5,00 3,00 -2,00

BCC:xnys Boise Cascade Co. New York Stock Exchange 8,00 4,00 -4,00

KFY:xnys Korn/Ferry International New York Stock Exchange 5,00 4,00 -1,00

BEL:xnys Belmond Ltd New York Stock Exchange 5,00 4,00 -1,00

DF:xnys Dean Foods Co. New York Stock Exchange 5,00 4,00 -1,00

KND:xnys Kindred Healthcare Inc. New York Stock Exchange 5,00 4,00 -1,00

TPL:xnys Texas Pacific Land Trust New York Stock Exchange 6,00 7,00 1,00

AWR:xnys American States Water Co. New York Stock Exchange 5,00 4,00 -1,00

TNC:xnys Tennant Co. New York Stock Exchange 5,00 4,00 -1,00

TPC:xnys Tutor Perini Corp. New York Stock Exchange 5,00 4,00 -1,00

RENN:xnys Renren Inc. ADR New York Stock Exchange 5,00 4,00 -1,00

PHH:xnys PHH Corp. New York Stock Exchange 5,00 3,00 -2,00

NVGS:xnys Navigator Holdings Ltd New York Stock Exchange 8,00 6,00 -2,00

SWM:xnys Schweitzer Mauduit International Inc. New York Stock Exchange 5,00 4,00 -1,00

TREX:xnys Trex Company Inc. New York Stock Exchange 6,00 4,00 -2,00

CVEO:xnys Civeo Corp. New York Stock Exchange 8,00 7,00 -1,00

MEG:xnys Media General Inc. New York Stock Exchange 8,00 6,00 -2,00

PZE:xnys Petrobras Energia Participaciones SA New York Stock Exchange 5,00 7,00 2,00

VNCE:xnys Vince Holding Corp. New York Stock Exchange 8,00 5,00 -3,00

NMM:xnys Navios Maritime Partners LP New York Stock Exchange 5,00 6,00 1,00

LXFT:xnys Luxoft Holding Inc. New York Stock Exchange 8,00 5,00 -3,00

ORA:xnys Ormat Technologies Inc. New York Stock Exchange 5,00 4,00 -1,00

AF:xnys Astoria Financial Corp. New York Stock Exchange 5,00 4,00 -1,00

BLX:xnys Banco Latinoamericano de Comercio Exterior SA New York Stock Exchange 3,00 4,00 1,00

CUB:xnys Cubic Corp. New York Stock Exchange 5,00 3,00 -2,00

BKS:xnys Barnes & Noble Inc. New York Stock Exchange 6,00 4,00 -2,00

BHE:xnys Benchmark Electronics Inc. New York Stock Exchange 5,00 4,00 -1,00

AKS:xnys AK Steel Holding Corp. New York Stock Exchange 6,00 5,00 -1,00

KCG:xnys KCG Holdings Inc. New York Stock Exchange 5,00 4,00 -1,00

ARCO:xnys Arcos Dorados Holdings Inc. New York Stock Exchange 4,00 5,00 1,00

NWN:xnys Northwest Natural Gas Co. New York Stock Exchange 5,00 3,00 -2,00

EXPR:xnys Express Inc. New York Stock Exchange 5,00 4,00 -1,00

HK_new:xnys Halcon Resources Corporation New York Stock Exchange 5,00 7,00 2,00

CLW:xnys Clearwater Paper Corp. New York Stock Exchange 5,00 4,00 -1,00

BYD:xnys Boyd Gaming Corp. New York Stock Exchange 5,00 4,00 -1,00

GB:xnys Greatbatch Inc. New York Stock Exchange 5,00 4,00 -1,00

CWT:xnys California Water Service Group Holding New York Stock Exchange 5,00 4,00 -1,00

KKD:xnys Krispy Kreme Doughnuts Inc. New York Stock Exchange 5,00 4,00 -1,00

LZB:xnys La-Z-Boy Incorporated New York Stock Exchange 5,00 4,00 -1,00

MDC:xnys M.D.C. Holdings Inc. New York Stock Exchange 5,00 3,00 -2,00

RYAM:xnys Rayonier Advanced Materials Inc. New York Stock Exchange 3,00 4,00 1,00

AIN:xnys Albany International Corp. New York Stock Exchange 5,00 4,00 -1,00

WMK:xnys Weis Markets Inc. New York Stock Exchange 5,00 4,00 -1,00

HF:xnys HFF Inc. New York Stock Exchange 5,00 4,00 -1,00

AZZ:xnys AZZ Inc. New York Stock Exchange 5,00 4,00 -1,00

CRR:xnys Carbo Ceramics Inc. New York Stock Exchange 4,00 5,00 1,00

DDC:xnys Dominion Diamond New York Stock Exchange 5,00 4,00 -1,00

PIR:xnys Pier 1 Imports Inc. New York Stock Exchange 5,00 4,00 -1,00

ALDW:xnys Alon USA Partners LP New York Stock Exchange 8,00 4,00 -4,00

FOE:xnys Ferro Corp. New York Stock Exchange 6,00 5,00 -1,00

CSLT:xnys Castlight Health Inc. New York Stock Exchange 8,00 6,00 -2,00

CCC:xnys Calgon Carbon Corp. New York Stock Exchange 5,00 4,00 -1,00

MTOR:xnys Meritor Inc. New York Stock Exchange 5,00 4,00 -1,00

RCAP:xnys RCS Capital Corp. New York Stock Exchange 8,00 5,00 -3,00

SXI:xnys Standex International Corp. New York Stock Exchange 7,00 4,00 -3,00

CVT:xnys Cvent Inc. New York Stock Exchange 8,00 5,00 -3,00

KWR:xnys Quaker Chemical Corp. New York Stock Exchange 5,00 4,00 -1,00

AGRO:xnys Adecoagro SA New York Stock Exchange 5,00 4,00 -1,00

QUAD:xnys Quad/Graphics Inc. New York Stock Exchange 5,00 4,00 -1,00

DANG:xnys E-Commerce China Dangdang ADR New York Stock Exchange 6,00 5,00 -1,00

COUP:xnys Coupons.com Inc. New York Stock Exchange 8,00 6,00 -2,00

ICA:xnys Empresas ICA Sociedad Controladora SA de CV New York Stock Exchange 5,00 4,00 -1,00

LNN:xnys Lindsay Manufacturing Co. New York Stock Exchange 5,00 4,00 -1,00

IMPV:xnys Imperva Inc. New York Stock Exchange 8,00 6,00 -2,00

RKUS:xnys Ruckus Wireless Inc. New York Stock Exchange 5,00 4,00 -1,00

WBAI:xnys 500.com Ltd New York Stock Exchange 8,00 6,00 -2,00

ALJ:xnys Alon USA Energy Inc. New York Stock Exchange 6,00 4,00 -2,00

WNS:xnys WNS Holdings Ltd New York Stock Exchange 5,00 4,00 -1,00

DY:xnys Dycom Industries Inc. New York Stock Exchange 5,00 4,00 -1,00

CPAC:xnys Cementos Pacasmayo SAA New York Stock Exchange 6,00 5,00 -1,00

EROS:xnys Eros International Plc New York Stock Exchange 8,00 5,00 -3,00

NP:xnys Neenah Paper Inc. New York Stock Exchange 5,00 4,00 -1,00

UVV:xnys Universal Corp. New York Stock Exchange 5,00 4,00 -1,00

DKL:xnys Delek Logistics Partners LP New York Stock Exchange 5,00 4,00 -1,00

AGI:xnys Alamos Gold Inc. New York Stock Exchange 6,00 7,00 1,00

ELLI:xnys Ellie Mae Inc. New York Stock Exchange 5,00 7,00 2,00

SN:xnys Sanchez Energy Corp. New York Stock Exchange 5,00 6,00 1,00

WWE:xnys World Wrestling Entertainment Inc. New York Stock Exchange 8,00 6,00 -2,00

HW:xnys Headwaters Inc. New York Stock Exchange 6,00 5,00 -1,00

OWW:xnys Orbitz Worldwide Inc. New York Stock Exchange 7,00 5,00 -2,00

ACCO:xnys ACCO Brands Corp. New York Stock Exchange 5,00 7,00 2,00

MDR:xnys McDermott International Inc. New York Stock Exchange 5,00 6,00 1,00

OPWR:xnys Opower Inc. New York Stock Exchange 8,00 6,00 -2,00

BLOX:xnys Infoblox Inc. New York Stock Exchange 8,00 5,00 -3,00

UAN:xnys CVR Partners LP New York Stock Exchange 5,00 6,00 1,00

MHR:xnys Magnum Hunter Resources Corp. New York Stock Exchange 5,00 6,00 1,00

TCS:xnys The Container Store Group Inc. New York Stock Exchange 8,00 7,00 -1,00

CBPX:xnys Continental Building Products Inc. New York Stock Exchange 8,00 6,00 -2,00

BXE:xnys Bellatrix Exploration Ltd New York Stock Exchange 5,00 6,00 1,00

RNG:xnys RingCentral Inc. New York Stock Exchange 8,00 7,00 -1,00

PMC:xnys PharMerica Corp. New York Stock Exchange 8,00 5,00 -3,00

PJC:xnys Piper Jaffray Companies New York Stock Exchange 4,00 6,00 2,00

IRS:xnys Inversiones y Representaciones SA New York Stock Exchange 8,00 7,00 -1,00

LPG:xnys Dorian LPG LTD New York Stock Exchange 8,00 5,00 -3,00

RGR:xnys Sturm Ruger & Co. Inc. New York Stock Exchange 5,00 6,00 1,00

VLRS:xnys Controladora Vuela Compania de Aviacion SAB de CV New York Stock Exchange 8,00 7,00 -1,00

KOP:xnys Koppers Holdings Inc. New York Stock Exchange 4,00 5,00 1,00

AUQ:xnys AuRico Gold Inc. New York Stock Exchange 6,00 7,00 1,00

AHS:xnys AMN Healthcare Services Inc. New York Stock Exchange 6,00 5,00 -1,00

GLF:xnys GulfMark Offshore Inc. New York Stock Exchange 5,00 6,00 1,00

PBFX:xnys PBF Logistics LP New York Stock Exchange 8,00 6,00 -2,00

MTRN:xnys Materion Corp. New York Stock Exchange 6,00 7,00 1,00

PGEM:xnys Ply Gem Holdings Inc. New York Stock Exchange 8,00 6,00 -2,00

HL:xnys Hecla Mining Co. New York Stock Exchange 5,00 6,00 1,00

CBB:xnys Cincinnati Bell New York Stock Exchange 7,00 5,00 -2,00

XCO:xnys EXCO Resources Inc. New York Stock Exchange 5,00 8,00 3,00

NAT:xnys Nordic American Tanker Shipping Ltd New York Stock Exchange 5,00 6,00 1,00

SBR:xnys Sabine Royalty Trust New York Stock Exchange 6,00 7,00 1,00

TTI:xnys Tetra Technologies Inc. New York Stock Exchange 5,00 6,00 1,00

NCI:xnys Navigant Consulting Inc. New York Stock Exchange 4,00 5,00 1,00

NEWM:xnys New Media Investment Group Inc. New York Stock Exchange 7,00 6,00 -1,00

VG:xnys Vonage Holdings Corp. New York Stock Exchange 7,00 6,00 -1,00

ZOES:xnys Zoe's Kitchen Inc. New York Stock Exchange 7,00 5,00 -2,00

SXE:xnys Southcross Energy Partners L.P. New York Stock Exchange 8,00 6,00 -2,00

IAG:xnys Iamgold Corp. New York Stock Exchange 5,00 7,00 2,00

HMY:xnys Harmony Gold Mining Co. New York Stock Exchange 5,00 6,00 1,00

VRTV:xnys Veritiv Corp. New York Stock Exchange 3,00 6,00 3,00

DSX:xnys Diana Shipping Inc. New York Stock Exchange 5,00 6,00 1,00

BBG:xnys Bill Barrett Corp. New York Stock Exchange 5,00 6,00 1,00

SALT:xnys Scorpio Bulkers Inc. New York Stock Exchange 6,00 7,00 1,00

CLD:xnys Cloud Peak Energy Inc. New York Stock Exchange 5,00 6,00 1,00

WNC:xnys Wabash National Corp. New York Stock Exchange 6,00 7,00 1,00

CQB:xnys Chiquita Brands International Inc. New York Stock Exchange 5,00 6,00 1,00

CYD:xnys China Yuchai New York Stock Exchange 7,00 5,00 -2,00

ZPIN:xnys Zhaopin Ltd New York Stock Exchange 8,00 6,00 -2,00

BGC:xnys General Cable Corp. New York Stock Exchange 5,00 6,00 1,00

WTI:xnys W&T Offshore Inc. New York Stock Exchange 5,00 7,00 2,00

WPT:xnys World Point Terminals LP New York Stock Exchange 8,00 6,00 -2,00

SSE:xnys Seventy Seven Energy Inc. New York Stock Exchange 2,00 5,00 3,00

GLOP:xnys GasLog Partners LP New York Stock Exchange 8,00 7,00 -1,00

NM:xnys Navios Maritime Holdings Inc. New York Stock Exchange 6,00 7,00 1,00

DHT:xnys DHT Holdings Inc. New York Stock Exchange 8,00 7,00 -1,00

GTS:xnys Triple-S Management Corp. New York Stock Exchange 6,00 5,00 -1,00

GTI:xnys Graftech International Ltd New York Stock Exchange 5,00 8,00 3,00

AG:xnys First Majestic Silver Corp. New York Stock Exchange 5,00 7,00 2,00

WGO:xnys Winnebago Industries Inc. New York Stock Exchange 6,00 5,00 -1,00

REX:xnys REX American Resources Corp. New York Stock Exchange 8,00 6,00 -2,00

FF:xnys Futurefuel Corp. New York Stock Exchange 7,00 5,00 -2,00

BPI:xnys Bridgepoint Education Inc. New York Stock Exchange 6,00 5,00 -1,00

UVE:xnys Universal Insurance Holdings Inc. New York Stock Exchange 8,00 7,00 -1,00

CKP:xnys Checkpoint Systems Inc. New York Stock Exchange 7,00 5,00 -2,00

KNOP:xnys KNOT Offshore Partners LP New York Stock Exchange 8,00 7,00 -1,00

HCI:xnys HCI Group Inc. New York Stock Exchange 8,00 5,00 -3,00

PKD:xnys Parker Drilling Co. New York Stock Exchange 5,00 7,00 2,00

CEA:xnys China Eastern Airlines Corporation Ltd New York Stock Exchange 5,00 4,00 -1,00

TWI:xnys Titan International Inc. (Illinois) New York Stock Exchange 5,00 6,00 1,00

CHGG:xnys Chegg Inc. New York Stock Exchange 8,00 7,00 -1,00

CRK:xnys Comstock Resources Inc. New York Stock Exchange 5,00 6,00 1,00

DL:xnys China Distance Education Holdings Ltd New York Stock Exchange 8,00 6,00 -2,00

PES:xnys Pioneer Energy Services Corp. New York Stock Exchange 6,00 7,00 1,00

USPH:xnys US Physical Therapy Inc. New York Stock Exchange 7,00 5,00 -2,00

LDL:xnys Lydall Inc. New York Stock Exchange 6,00 5,00 -1,00

HRTG:xnys Heritage Insurance Holdings Inc. New York Stock Exchange 8,00 5,00 -3,00

WD:xnys Walker & Dunlop Inc. New York Stock Exchange 7,00 5,00 -2,00

NTL:xnys Nortel Inversora SA New York Stock Exchange 8,00 7,00 -1,00

SUP:xnys Superior Industries International Inc. New York Stock Exchange 6,00 5,00 -1,00

DHX:xnys Dice Holdings Inc. New York Stock Exchange 6,00 5,00 -1,00

CRDA:xnys Crawford & Co. New York Stock Exchange 7,00 6,00 -1,00

IVC:xnys Invacare Corp. New York Stock Exchange 5,00 7,00 2,00

JRN:xnys Journal Communications Inc. New York Stock Exchange 6,00 7,00 1,00

CHKR:xnys Chesapeake Granite Wash Trust New York Stock Exchange 5,00 7,00 2,00

RT:xnys Ruby Tuesday Inc. New York Stock Exchange 6,00 8,00 2,00

KEG:xnys Key Energy Services Inc. New York Stock Exchange 5,00 8,00 3,00

ERA:xnys Era Group Inc. New York Stock Exchange 8,00 6,00 -2,00

MG:xnys Mistras Group New York Stock Exchange 6,00 7,00 1,00

IBP:xnys Installed Building Products Inc. New York Stock Exchange 8,00 6,00 -2,00

GFA:xnys Gafisa SA New York Stock Exchange 7,00 8,00 1,00

SB:xnys Safe Bulkers Inc. New York Stock Exchange 7,00 8,00 1,00

RNF:xnys Rentech Nitrogen Partners LP New York Stock Exchange 5,00 7,00 2,00

LRE:xnys LRR Energy LP New York Stock Exchange 6,00 8,00 2,00

IO:xnys Ion Geophysical Corporation New York Stock Exchange 6,00 8,00 2,00

CAP:xnys CAI International Inc. New York Stock Exchange 5,00 6,00 1,00

NLS:xnys Nautilus Group, Inc. New York Stock Exchange 8,00 7,00 -1,00

ANR:xnys Alpha Natural Resources Inc. New York Stock Exchange 5,00 8,00 3,00

LXFR:xnys Luxfer Holdings Plc New York Stock Exchange 8,00 7,00 -1,00

EVDY:xnys Everyday Health Inc. New York Stock Exchange 8,00 7,00 -1,00

PGN:xnys Paragon Offshore Plc New York Stock Exchange 3,00 6,00 3,00

EGY:xnys VAALCO Energy Inc. New York Stock Exchange 7,00 8,00 1,00

ELX:xnys Emulex Corp. New York Stock Exchange 8,00 7,00 -1,00

CDE:xnys Coeur Mining Inc. New York Stock Exchange 5,00 8,00 3,00

ANW:xnys Aegean Marine Petroleum Network Inc. New York Stock Exchange 7,00 8,00 1,00

TC:xnys Thompson Creek Metals Co. Inc. New York Stock Exchange 6,00 7,00 1,00

MIL:xnys MFC Industrial Ltd New York Stock Exchange 5,00 6,00 1,00

MUX:xnys McEwen Mining Inc. New York Stock Exchange 7,00 8,00 1,00

AMRC:xnys Ameresco Inc. New York Stock Exchange 7,00 8,00 1,00

MTL:xnys Mechel OAO New York Stock Exchange 6,00 8,00 2,00

GDP:xnys Goodrich Petroleum Co. New York Stock Exchange 6,00 8,00 2,00

MWW:xnys Monster Worldwide Inc. New York Stock Exchange 6,00 8,00 2,00

BANC:xnys Banc of California Inc. New York Stock Exchange 7,00 6,00 -1,00

CPE:xnys Callon Petroleum Co. New York Stock Exchange 6,00 8,00 2,00

MCP:xnys Molycorp Inc. New York Stock Exchange 5,00 8,00 3,00

FC:xnys Franklin Co.vey Co. New York Stock Exchange 8,00 6,00 -2,00

QTM:xnys Quantum Corporation New York Stock Exchange 6,00 8,00 2,00

AVD:xnys American Vanguard Corp. New York Stock Exchange 8,00 7,00 -1,00

MRIN:xnys Marin Software Inc. New York Stock Exchange 8,00 7,00 -1,00

MNI:xnys The McClatchy Company New York Stock Exchange 8,00 7,00 -1,00

ORN:xnys Orion Marine Group Inc. New York Stock Exchange 6,00 7,00 1,00

OME:xnys Omega Protein Corp. New York Stock Exchange 8,00 7,00 -1,00

BBW:xnys Build-A-Bear Workshop Inc. New York Stock Exchange 7,00 8,00 1,00

DCO:xnys Ducommun Inc. New York Stock Exchange 7,00 8,00 1,00

CRY:xnys Cryolife Inc. New York Stock Exchange 7,00 6,00 -1,00

PQ:xnys PETROQUEST ENERG New York Stock Exchange 6,00 8,00 2,00

SFY:xnys Swift Energy Co. New York Stock Exchange 5,00 7,00 2,00

FRM:xnys Furmanite Corp. New York Stock Exchange 6,00 7,00 1,00

AT:xnys Atlantic Power Corp. New York Stock Exchange 6,00 8,00 2,00

MXL:xnys MaxLinear Inc. New York Stock Exchange 7,00 8,00 1,00

REN:xnys Resolute Energy Corp. New York Stock Exchange 5,00 8,00 3,00

NES:xnys Nuverra Environmental Solutions Inc. New York Stock Exchange 7,00 8,00 1,00

POWR:xnys PowerSecure International Inc. New York Stock Exchange 7,00 8,00 1,00

UCP:xnys UCP Inc. New York Stock Exchange 8,00 7,00 -1,00

AHC:xnys A H Belo Corp. New York Stock Exchange 6,00 7,00 1,00

NKA:xnys Niska Gas Storage Partners Units New York Stock Exchange 7,00 8,00 1,00

VEC:xnys Vectrus Inc. New York Stock Exchange 3,00 7,00 4,00

ENZ:xnys Enzo Biochem Inc. New York Stock Exchange 8,00 7,00 -1,00

ESI:xnys ITT Education Services New York Stock Exchange 7,00 8,00 1,00

MLR:xnys Miller Industries Inc. New York Stock Exchange 6,00 7,00 1,00

FVE:xnys Five Star Quality Care Inc. New York Stock Exchange 6,00 8,00 2,00

TLYS:xnys Tilly's Inc. New York Stock Exchange 8,00 7,00 -1,00

RST:xnys Rosetta Stone Inc. New York Stock Exchange 6,00 8,00 2,00

AOI:xnys Alliance One International Inc. New York Stock Exchange 8,00 7,00 -1,00

YUME:xnys YuMe Inc. New York Stock Exchange 8,00 7,00 -1,00

VOC:xnys VOC Energy Trust New York Stock Exchange 6,00 8,00 2,00

JGW:xnys J.G. Wentworth New York Stock Exchange 8,00 6,00 -2,00

WLT:xnys Walter Energy Inc. New York Stock Exchange 7,00 8,00 1,00

DMD:xnys Demand Media Inc. New York Stock Exchange 6,00 8,00 2,00

FST:xnys Forest Oil Corp. New York Stock Exchange 6,00 8,00 2,00

RNO:xnys Rhino Resource Partners LP New York Stock Exchange 6,00 8,00 2,00

GNI:xnys Great Northern Iron Ore Properties New York Stock Exchange 7,00 8,00 1,00

BTI:xase British American Tobacco Plc NYSE MKT (American Stock Exchange) 3,00 2,00 -1,00

IMO:xase Imperial Oil Ltd NYSE MKT (American Stock Exchange) 3,00 4,00 1,00

CQP:xase Cheniere Energy Partners LP NYSE MKT (American Stock Exchange) 4,00 6,00 2,00

CQH:xase Cheniere Energy Partners LP Holdings LLC NYSE MKT (American Stock Exchange) 8,00 5,00 -3,00

SEB:xase Seaboard Corp. NYSE MKT (American Stock Exchange) 4,00 5,00 1,00

BTG:xase B2Gold Corp. NYSE MKT (American Stock Exchange) 8,00 7,00 -1,00

AAMC:xase Altisource Asset Management Corporation NYSE MKT (American Stock Exchange) 6,00 7,00 1,00

SYRG:xase Synergy Resources Corp. NYSE MKT (American Stock Exchange) 5,00 6,00 1,00

NG:xase NovaGold Resources Inc. NYSE MKT (American Stock Exchange) 7,00 8,00 1,00

LTS:xase Ladenburg Thalmann Financial Services Inc. NYSE MKT (American Stock Exchange) 7,00 6,00 -1,00

MCF:xase Contango Oil & Gas Co. NYSE MKT (American Stock Exchange) 5,00 7,00 2,00

NOG:xase Northern Oil and Gas Inc. NYSE MKT (American Stock Exchange) 5,00 6,00 1,00

IG:xase IGI Laboratories Inc. NYSE MKT (American Stock Exchange) 7,00 8,00 1,00

GTT:xase GTT Communications Inc. NYSE MKT (American Stock Exchange) 8,00 6,00 -2,00

VHC:xase VirnetX Holding Corp. NYSE MKT (American Stock Exchange) 7,00 8,00 1,00

VTG:xase Vantage Drilling Company NYSE MKT (American Stock Exchange) 5,00 8,00 3,00

NAVB:xase Navidea Biopharmaceuticals NYSE MKT (American Stock Exchange) 7,00 8,00 1,00

AE:xase Adams Resources & Energy Inc. NYSE MKT (American Stock Exchange) 7,00 8,00 1,00

WYY:xase Widepoint Corp. NYSE MKT (American Stock Exchange) 8,00 7,00 -1,00

NHY:xosl Norsk Hydro Oslo B?rs/Oslo Stock Exchange 2,00 3,00 1,00

SDRL:xosl SeaDrill Ltd Oslo B?rs/Oslo Stock Exchange 3,00 4,00 1,00

GJF:xosl Gjensidige Forsikring ASA Oslo B?rs/Oslo Stock Exchange 3,00 4,00 1,00

ORK:xosl Orkla A Oslo B?rs/Oslo Stock Exchange 3,00 4,00 1,00

DNO:xosl DNO ASA Oslo B?rs/Oslo Stock Exchange 4,00 5,00 1,00

KOG:xosl Kongsberg Gruppen ASA Oslo B?rs/Oslo Stock Exchange 4,00 5,00 1,00

TGS:xosl TGS-NOPEC Geophysical Company Oslo B?rs/Oslo Stock Exchange 5,00 4,00 -1,00

SRBANK:xosl Sparebank 1 SR-Bank Oslo B?rs/Oslo Stock Exchange 5,00 4,00 -1,00

LSG:xosl Leroy Seafood Group ASA Oslo B?rs/Oslo Stock Exchange 5,00 4,00 -1,00

SALM:xosl SalMar ASA Oslo B?rs/Oslo Stock Exchange 5,00 4,00 -1,00

AKER:xosl Aker ASA Oslo B?rs/Oslo Stock Exchange 4,00 5,00 1,00

AKSO1:xosl Aker Solutions Oslo B?rs/Oslo Stock Exchange 4,00 8,00 4,00

WWASA:xosl Wilh. Wilhelmsen ASA Oslo B?rs/Oslo Stock Exchange 4,00 6,00 2,00

HNB:xosl Hafslund ser. B ASA Oslo B?rs/Oslo Stock Exchange 5,00 4,00 -1,00

AUSS:xosl Austevoll Seafood ASA Oslo B?rs/Oslo Stock Exchange 5,00 4,00 -1,00

DETNOR:xosl Det Norske Oljeselskap ASA Oslo B?rs/Oslo Stock Exchange 4,00 6,00 2,00

VEI:xosl Veidekke ASA Oslo B?rs/Oslo Stock Exchange 5,00 4,00 -1,00

WWI:xosl Wilh Wilhelmsen ASA Oslo B?rs/Oslo Stock Exchange 5,00 6,00 1,00

SNI:xosl Stolt-Nielsen Ltd Oslo B?rs/Oslo Stock Exchange 5,00 4,00 -1,00

MING:xosl SpareBank 1 SMN Oslo B?rs/Oslo Stock Exchange 5,00 4,00 -1,00

ATEA:xosl ATEA Oslo B?rs/Oslo Stock Exchange 5,00 4,00 -1,00

BAKKA:xosl Bakkafrost Oslo B?rs/Oslo Stock Exchange 5,00 4,00 -1,00

TOM:xosl Tomra Systems Oslo B?rs/Oslo Stock Exchange 5,00 4,00 -1,00

PRS:xosl Prosafe Oslo B?rs/Oslo Stock Exchange 4,00 5,00 1,00

PGS:xosl Petroleum Geo-Services Oslo B?rs/Oslo Stock Exchange 4,00 5,00 1,00

AFG:xosl Af Gruppen ASA Oslo B?rs/Oslo Stock Exchange 6,00 5,00 -1,00

AKA:xosl Akastor Oslo B?rs/Oslo Stock Exchange 4,00 7,00 3,00

NOD:xosl Nordic Semiconductor ASA Oslo B?rs/Oslo Stock Exchange 6,00 5,00 -1,00

SASNOK:xosl SAS AB Oslo B?rs/Oslo Stock Exchange 7,00 6,00 -1,00

HLNG:xosl Hoegh LNG Holding Ltd Oslo B?rs/Oslo Stock Exchange 5,00 6,00 1,00

NPRO:xosl Norwegian Property ASA Oslo B?rs/Oslo Stock Exchange 6,00 5,00 -1,00

OCY:xosl Ocean Yield Oslo B?rs/Oslo Stock Exchange 8,00 7,00 -1,00

FOE:xosl Fred. Olsen Energy ASA Oslo B?rs/Oslo Stock Exchange 4,00 6,00 2,00

BRG:xosl Borregaard ASA Oslo B?rs/Oslo Stock Exchange 8,00 7,00 -1,00

AVANCE:xosl Avance Gas Holding Ltd Oslo B?rs/Oslo Stock Exchange 8,00 6,00 -2,00

ODL:xosl Odfjell Drilling Ltd Oslo B?rs/Oslo Stock Exchange 8,00 7,00 -1,00

ARCHER:xosl Archer Ltd Oslo B?rs/Oslo Stock Exchange 6,00 7,00 1,00

HEX:xosl Hexagon Composites ASA Oslo B?rs/Oslo Stock Exchange 8,00 7,00 -1,00

GOGL:xosl Golden Ocean Group Ltd Oslo B?rs/Oslo Stock Exchange 6,00 7,00 1,00

RECSOL:xosl REC Solar ASA Oslo B?rs/Oslo Stock Exchange 5,00 7,00 2,00

BON:xosl Bonheur ASA Oslo B?rs/Oslo Stock Exchange 6,00 8,00 2,00

GSF:xosl Grieg Seafood ASA Oslo B?rs/Oslo Stock Exchange 7,00 8,00 1,00

SOFF:xosl Solstad Offshore ASA Oslo B?rs/Oslo Stock Exchange 7,00 8,00 1,00

FAR:xosl Farstad Shipping ASA Oslo B?rs/Oslo Stock Exchange 7,00 8,00 1,00

HURT:xosl Hurtigruten ASA Oslo B?rs/Oslo Stock Exchange 7,00 8,00 1,00

GRO:xosl Ganger Rolf ASA Oslo B?rs/Oslo Stock Exchange 5,00 8,00 3,00

AWDR:xosl Awilco Drilling Plc Oslo B?rs/Oslo Stock Exchange 5,00 8,00 3,00

EKO:xosl Ekornes Oslo B?rs/Oslo Stock Exchange 6,00 7,00 1,00

KVAER:xosl Kvaerner ASA Oslo B?rs/Oslo Stock Exchange 6,00 8,00 2,00

ODFB:xosl Odfjell ASA Oslo B?rs/Oslo Stock Exchange 7,00 8,00 1,00

DOF:xosl District Offshore ASA Oslo B?rs/Oslo Stock Exchange 7,00 8,00 1,00

MORG:xosl Sparebanken More Oslo B?rs/Oslo Stock Exchange 7,00 6,00 -1,00

RING:xosl SpareBank 1 Ringerike Hadeland Oslo B?rs/Oslo Stock Exchange 7,00 8,00 1,00

SIOFF:xosl Siem Offshore Inc. Oslo B?rs/Oslo Stock Exchange 6,00 8,00 2,00

SVEG:xosl Sparebanken Vest A/S Oslo B?rs/Oslo Stock Exchange 6,00 7,00 1,00

NOF:xosl Northern Offshore Ltd Oslo B?rs/Oslo Stock Exchange 7,00 8,00 1,00

SOAG:xosl Sparebank 1 Ostfold Akershus Oslo B?rs/Oslo Stock Exchange 7,00 8,00 1,00

SPOG:xosl Sparebanken Oest ASA Oslo B?rs/Oslo Stock Exchange 6,00 7,00 1,00

EIOF:xosl Eidesvik Offshore ASA Oslo B?rs/Oslo Stock Exchange 7,00 8,00 1,00

EMGS:xosl ElectroMagnetic GeoServices A/S Oslo B?rs/Oslo Stock Exchange 7,00 8,00 1,00

PLCS:xosl Polarcus Ltd Oslo B?rs/Oslo Stock Exchange 6,00 8,00 2,00

PEN:xosl Panoro Energy ASA Oslo B?rs/Oslo Stock Exchange 7,00 8,00 1,00

SEVDR:xosl Sevan Drilling ASA Oslo B?rs/Oslo Stock Exchange 6,00 8,00 2,00

PHO:xosl Photocure ASA Oslo B?rs/Oslo Stock Exchange 7,00 8,00 1,00

CDVI:xnas Cal Dive Intl Inc. OTC Markets Group (Pink Sheets) 7,00 8,00 1,00

CEZ:xpra CEZ a.s. Prague Stock Exchange 4,00 3,00 -1,00

TELEC:xpra O2 Czech Republic a.s. Prague Stock Exchange 3,00 5,00 2,00

TABAK:xpra Philip Morris CR a.s. Prague Stock Exchange 5,00 4,00 -1,00

UNIPE:xpra Unipetrol a.s. Prague Stock Exchange 5,00 7,00 2,00

CETV:xpra Central European Media Enterprises Ltd Prague Stock Exchange 7,00 8,00 1,00

FOREG:xpra Fortuna Entertainment Group N.V Prague Stock Exchange 8,00 6,00 -2,00

J36:xses Jardine Matheson Holdings Ltd Singapore Exchange 4,00 3,00 -1,00

J37:xses Jardine Strategic Holdings Ltd Singapore Exchange 4,00 3,00 -1,00

H78:xses Hongkong Land Holdings Ltd Singapore Exchange 3,00 4,00 1,00

Y92:xses Thai Beverage Public Company Limited Singapore Exchange 5,00 3,00 -2,00

Q0F:xses IHH Healthcare Bhd Singapore Exchange 4,00 5,00 1,00

MC0:xses Global Logistic Properties Ltd Singapore Exchange 4,00 3,00 -1,00

S63:xses Singapore Technologies Engineering Ltd Singapore Exchange 4,00 3,00 -1,00

E5H:xses Golden Agri-Resources Ltd Singapore Exchange 3,00 4,00 1,00

X04:xses AusNet Services Singapore Exchange 5,00 3,00 -2,00

K17:xses Keppel Land Ltd Singapore Exchange 4,00 3,00 -1,00

U14:xses UOL Group Ltd Singapore Exchange 4,00 3,00 -1,00

S58:xses Singapore Airport Terminal Services Ltd Singapore Exchange 4,00 3,00 -1,00

B2F:xses M1 LIMITED Singapore Exchange 4,00 3,00 -1,00

5CP:xses Silverlake Axis Ltd Singapore Exchange 5,00 4,00 -1,00

5ME:xses Ezion Holdings Ltd Singapore Exchange 5,00 4,00 -1,00

P34:xses Petra Foods Ltd Singapore Exchange 5,00 6,00 1,00

M04:xses Mandarin Oriental International Ltd Singapore Exchange 8,00 4,00 -4,00

S53:xses SMRT Corporation Ltd Singapore Exchange 5,00 4,00 -1,00

F17:xses Guocoland Ltd Singapore Exchange 4,00 5,00 1,00

M35:xses Wheelock Properties (Singapore) Ltd Singapore Exchange 5,00 4,00 -1,00

R01:xses Raffles Medical Group Ltd Singapore Exchange 5,00 4,00 -1,00

Z25:xses Yanlord Land Group Ltd Singapore Exchange 5,00 4,00 -1,00

V03:xses Venture Corporation Ltd Singapore Exchange 5,00 3,00 -2,00

H15:xses Hotel Properties Ltd Singapore Exchange 5,00 8,00 3,00

T14:xses Tianjin Zhong Xin Pharmaceutical Group Corp. Ltd Singapore Exchange 5,00 6,00 1,00

LJ3:xses Overseas Union Enterprise Ltd Singapore Exchange 5,00 4,00 -1,00

P8Z:xses Bumitama Agri Ltd Singapore Exchange 8,00 5,00 -3,00

A26:xses Sinarmas Land Ltd Singapore Exchange 6,00 5,00 -1,00

U04:xses United Engineers Ltd Singapore Exchange 5,00 4,00 -1,00

5GB:xses SIIC Environment Holdings Ltd Singapore Exchange 8,00 4,00 -4,00

5UX:xses Oxley Holdings Ltd Singapore Exchange 6,00 5,00 -1,00

O23:xses Osim International Ltd Singapore Exchange 5,00 6,00 1,00

D1R:xses ARA Asset Management Ltd Singapore Exchange 5,00 4,00 -1,00

F31:xses Fragrance Group Ltd Singapore Exchange 5,00 6,00 1,00

W05:xses Wing Tai Holdings Ltd Singapore Exchange 5,00 3,00 -2,00

U19:xses United Envirotech Ltd Singapore Exchange 6,00 5,00 -1,00

F83:xses Cosco Corporation (Singapore) Ltd Singapore Exchange 5,00 4,00 -1,00

H13:xses Ho Bee Land Ltd Singapore Exchange 5,00 4,00 -1,00

S10:xses Super Group Ltd Singapore Exchange 5,00 4,00 -1,00

S24:xses Stats Chippac Ltd Singapore Exchange 8,00 7,00 -1,00

U6C:xses PACC Offshore Services Holdings Ltd Singapore Exchange 8,00 6,00 -2,00

S7OU:xses Asian Pay Television Trust Singapore Exchange 8,00 5,00 -3,00

5IG:xses Gallant Venture Ltd Singapore Exchange 5,00 6,00 1,00

S20:xses Straits Trading Co. Ltd Singapore Exchange 8,00 5,00 -3,00

U77:xses Sarine Technologies Ltd Singapore Exchange 7,00 5,00 -2,00

OV8:xses Sheng Siong Group Ltd Singapore Exchange 8,00 5,00 -3,00

K11:xses Keppel Telecommunications & Transportation Ltd Singapore Exchange 5,00 6,00 1,00

C22:xses China Merchants Holdings (Pacific) Ltd Singapore Exchange 8,00 5,00 -3,00

S05:xses Sim Lian Group Ltd Singapore Exchange 8,00 6,00 -2,00

Z59:xses Yoma Strategic Holdings Ltd Singapore Exchange 8,00 5,00 -3,00

SK3:xses KrisEnergy Ltd Singapore Exchange 8,00 6,00 -2,00

T8V:xses Pacific Radiance Ltd Singapore Exchange 8,00 6,00 -2,00

J16:xses GSH Corporation Ltd Singapore Exchange 8,00 6,00 -2,00

B0Z:xses China Fishery Group Ltd Singapore Exchange 7,00 6,00 -1,00

D03:xses Del Monte Pacific Ltd Singapore Exchange 8,00 7,00 -1,00

H30:xses Hong Fok Corp. Ltd Singapore Exchange 6,00 7,00 1,00

5DM:xses Ying Li International Real Estate Ltd Singapore Exchange 8,00 6,00 -2,00

E8Z:xses Roxy-Pacific Holdings Ltd Singapore Exchange 6,00 8,00 2,00

N02:xses NSL Ltd Singapore Exchange 8,00 6,00 -2,00

5WH:xses Rex International Holding Ltd Singapore Exchange 8,00 7,00 -1,00

TI6:xses Linc Energy Ltd Singapore Exchange 7,00 8,00 1,00

MV4:xses Mewah International Inc. Singapore Exchange 5,00 7,00 2,00

V01:xses Vicom Ltd Singapore Exchange 8,00 6,00 -2,00

P52:xses Pan-United Corporation Ltd Singapore Exchange 7,00 6,00 -1,00

S61:xses SBS Transit Ltd Singapore Exchange 8,00 6,00 -2,00

T24:xses Tuan Sing Holdings Ltd Singapore Exchange 7,00 6,00 -1,00

5IM:xses GMG Global Ltd Singapore Exchange 5,00 8,00 3,00

B58:xses Banyan Tree Holdings Ltd Singapore Exchange 7,00 6,00 -1,00

K01:xses K1 Ventures Ltd Singapore Exchange 7,00 8,00 1,00

U9E:xses HanKore Environment Tech Group Ltd Singapore Exchange 7,00 6,00 -1,00

5WA:xses Intl Healthway Corp Ltd Singapore Exchange 8,00 7,00 -1,00

OU8:xses Centurion Corporation Ltd Singapore Exchange 8,00 6,00 -2,00

RQ1:xses Overseas Education Ltd Singapore Exchange 8,00 6,00 -2,00

5DA:xses BreadTalk Group Limited Singapore Exchange 8,00 7,00 -1,00

AP4:xses Riverstone Holdings Ltd Singapore Exchange 8,00 7,00 -1,00

S3N:xses OKH Global Ltd Singapore Exchange 6,00 7,00 1,00

544:xses CSE Global Ltd Singapore Exchange 6,00 8,00 2,00

NR7:xses Raffles Education Corporation Ltd Singapore Exchange 7,00 8,00 1,00

E3B:xses Wee Hur Holdings Ltd Singapore Exchange 8,00 7,00 -1,00

E16:xses Elec & Eltek International Co. Ltd Singapore Exchange 6,00 8,00 2,00

R07:xses Rotary Engineering Ltd Singapore Exchange 7,00 8,00 1,00

NI3:xses UE E&C Ltd Singapore Exchange 7,00 6,00 -1,00

M1P:xses Amtek Engineering Ltd Singapore Exchange 7,00 6,00 -1,00

A7S:xses SunVic Chemical Holdings Ltd Singapore Exchange 8,00 6,00 -2,00

QC7:xses Q & M Dental Group (Singapore) Ltd Singapore Exchange 8,00 6,00 -2,00

A34:xses Amara Holdings Ltd Singapore Exchange 7,00 8,00 1,00

Y02:xses Yongnam Holdings Ltd Singapore Exchange 7,00 8,00 1,00

N01:xses Nera Telecommunications Ltd Singapore Exchange 7,00 6,00 -1,00

5VJ:xses Halcyon Agri Corporation Ltd Singapore Exchange 8,00 7,00 -1,00

F01:xses Vibrant Group Ltd Singapore Exchange 7,00 8,00 1,00

P8A:xses Cordlife Group Ltd Singapore Exchange 8,00 7,00 -1,00

T4B:xses Sino Grandness Food Industry Group Ltd Singapore Exchange 7,00 8,00 1,00

B1ZU:xses Rickmers Maritime Singapore Exchange 7,00 8,00 1,00

A04:xses ASL Marine Holdings Ltd Singapore Exchange 7,00 8,00 1,00

RE2:xses Courts Asia Ltd Singapore Exchange 8,00 7,00 -1,00

AK3:xses Swiber Holdings Ltd Singapore Exchange 6,00 7,00 1,00

T6I:xses ValueMax Group Ltd Singapore Exchange 8,00 7,00 -1,00

RF7:xses Gaylin Holdings Ltd Singapore Exchange 7,00 8,00 1,00

ER0:xses KSH Holdings Ltd Singapore Exchange 7,00 6,00 -1,00

RC5:xses Triyards Holdings Ltd Singapore Exchange 7,00 8,00 1,00

P29:xses Popular Holdings Ltd Singapore Exchange 8,00 7,00 -1,00

E9A:xses Li Heng Chemical Fibre Technologies Ltd Singapore Exchange 7,00 8,00 1,00

500:xses Tai Sin Electric Cables Manufacturing Ltd Singapore Exchange 8,00 7,00 -1,00

S7P:xses Soilbuild Construction Group Ltd Singapore Exchange 8,00 6,00 -2,00

593:xses Lee Metal Group Ltd Singapore Exchange 8,00 7,00 -1,00

C76:xses Creative Technology Ltd Singapore Exchange 8,00 7,00 -1,00

P13:xses Penguin International Limited Singapore Exchange 8,00 7,00 -1,00

NT1:xses Hotung Investment Holdings Ltd Singapore Exchange 8,00 6,00 -2,00

R14:xses Ramba Energy Ltd Singapore Exchange 7,00 8,00 1,00

J2T:xses Hock Lian Seng Holdings Ltd Singapore Exchange 7,00 8,00 1,00

542:xses Giken Sakata (S) Ltd Singapore Exchange 8,00 6,00 -2,00

I12:xses IPC Corp. Ltd Singapore Exchange 7,00 8,00 1,00

J10:xses Jaya Holdings Ltd Singapore Exchange 7,00 8,00 1,00

5MS:xses Memstar Technology Ltd Singapore Exchange 7,00 8,00 1,00

CADN:xswx Sociedad Comercial del Plata COME SIX Swiss Exchange 7,00 8,00 1,00

SLB:xswx Schlumberger Limited SIX Swiss Exchange 4,00 2,00 -2,00

UHRN:xswx Swatch Group AG SIX Swiss Exchange 3,00 2,00 -1,00

LISP:xswx Lindt & Sprungli AG SIX Swiss Exchange 3,00 4,00 1,00

LISN:xswx Lindt & Sprungli AG SIX Swiss Exchange 3,00 4,00 1,00

PGHN:xswx Partners Group Holding AG SIX Swiss Exchange 4,00 5,00 1,00

BARN:xswx Barry Callebaut AG SIX Swiss Exchange 3,00 4,00 1,00

DUFN:xswx Dufry AG SIX Swiss Exchange 3,00 4,00 1,00

HELN:xswx Helvetia Holding N SIX Swiss Exchange 3,00 4,00 1,00

SUN:xswx Sulzer AG SIX Swiss Exchange 4,00 3,00 -1,00

ALPH:xswx Alpiq Holding AG SIX Swiss Exchange 4,00 5,00 1,00

SFSN:xswx SFS Group AG SIX Swiss Exchange 8,00 3,00 -5,00

TEMN:xswx Temenos Group SIX Swiss Exchange 5,00 4,00 -1,00

LOGN:xswx Logitech International SA SIX Swiss Exchange 5,00 4,00 -1,00

COPN:xswx Cosmo Pharmaceuticals SpA - NOCT SIX Swiss Exchange 5,00 7,00 2,00

FORN:xswx Forbo Holding AG SIX Swiss Exchange 5,00 4,00 -1,00

NOBN:xswx Nobel Biocare Holding Ltd SIX Swiss Exchange 3,00 4,00 1,00

EMMN:xswx Emmi AG SIX Swiss Exchange 5,00 4,00 -1,00

CON:xswx Conzzeta AG SIX Swiss Exchange 6,00 5,00 -1,00

BEKN:xswx Berner Kantonalbank SIX Swiss Exchange 4,00 5,00 1,00

BKW:xswx BKW AG SIX Swiss Exchange 5,00 4,00 -1,00

BEAN:xswx Belimo Automation AG SIX Swiss Exchange 5,00 4,00 -1,00

BCHN:xswx Burckhardt Compression AG SIX Swiss Exchange 5,00 4,00 -1,00

TAMN:xswx Tamedia AG SIX Swiss Exchange 5,00 4,00 -1,00

ZG:xswx Zuger Kantonalbank SIX Swiss Exchange 5,00 4,00 -1,00

VAHN:xswx Vaudoise Assurances Holding SIX Swiss Exchange 5,00 4,00 -1,00

TECN:xswx Tecan Group AG SIX Swiss Exchange 5,00 4,00 -1,00

YPSN:xswx Ypsomed Holding AG SIX Swiss Exchange 5,00 4,00 -1,00

STLN:xswx Schmolz & Bickenbach AG SIX Swiss Exchange 6,00 4,00 -2,00

METN:xswx Metall Zug AG SIX Swiss Exchange 5,00 4,00 -1,00

KUNN:xswx Kuoni Reisen Holding AG SIX Swiss Exchange 5,00 4,00 -1,00

EDHN:xswx Energiedienst Holding AG SIX Swiss Exchange 5,00 4,00 -1,00

SWTQ:xswx Schweiter AG SIX Swiss Exchange 5,00 3,00 -2,00

HUBN:xswx Huber & Suhner AG SIX Swiss Exchange 5,00 6,00 1,00

BELL:xswx Bell AG SIX Swiss Exchange 4,00 6,00 2,00

LEHN:xswx Lem Holding SA SIX Swiss Exchange 5,00 6,00 1,00

UBXN:xswx u-blox Holding AG SIX Swiss Exchange 6,00 5,00 -1,00

AUTN:xswx Autoneum Holding AG SIX Swiss Exchange 6,00 5,00 -1,00

BC:xswx Bank Coop AG SIX Swiss Exchange 7,00 6,00 -1,00

MBTN:xswx Meyer Burger Technology AG SIX Swiss Exchange 6,00 5,00 -1,00

IFCN:xswx Inficon Holding AG SIX Swiss Exchange 5,00 6,00 1,00

HIAG:xswx HIAG Immobilien Holding AG SIX Swiss Exchange 8,00 5,00 -3,00

BANB:xswx Bachem AG SIX Swiss Exchange 7,00 6,00 -1,00

ZUGN:xswx Zug Estates Holding AG SIX Swiss Exchange 6,00 5,00 -1,00

GATE:xswx gategroup Holding AG SIX Swiss Exchange 5,00 6,00 1,00

KOMN:xswx Komax Holding AG SIX Swiss Exchange 6,00 5,00 -1,00

PUBN:xswx Publigroupe SA SIX Swiss Exchange 7,00 5,00 -2,00

BRKN:xswx Burkhalter Holding AG SIX Swiss Exchange 6,00 5,00 -1,00

VPB:xswx Verwaltungs- und Privat-Bank AG SIX Swiss Exchange 5,00 6,00 1,00

ZEH1:xswx Zehnder Holding SIX Swiss Exchange 5,00 6,00 1,00

AFGN:xswx Arbonia-Forster-Holding AG SIX Swiss Exchange 5,00 6,00 1,00

PM:xswx Phoenix Mecano AG SIX Swiss Exchange 5,00 8,00 3,00

FTON:xswx Feintool International Holding AG SIX Swiss Exchange 7,00 8,00 1,00

REPI:xswx Repower AG SIX Swiss Exchange 7,00 8,00 1,00

MCHN:xswx MCH Messe Schweiz AG SIX Swiss Exchange 6,00 7,00 1,00

WMN1:xswx Walter Meier AG SIX Swiss Exchange 8,00 7,00 -1,00

HUE:xswx Huegli Holding AG SIX Swiss Exchange 6,00 7,00 1,00

KARN:xswx Kardex AG SIX Swiss Exchange 6,00 7,00 1,00

EVE:xswx Evolva Holding AG SIX Swiss Exchange 8,00 7,00 -1,00

CALN:xswx Calida Holding AG SIX Swiss Exchange 7,00 8,00 1,00

CLTN:xswx COLTENE N SIX Swiss Exchange 7,00 6,00 -1,00

LOHN:xswx Looser Holding AG SIX Swiss Exchange 6,00 7,00 1,00

GLKBN:xswx Glarner Kantonalbank SIX Swiss Exchange 8,00 7,00 -1,00

PAXN:xswx Pax Anlage AG SIX Swiss Exchange 7,00 6,00 -1,00

MASN:xswx Micronas Semiconductor Holding AG SIX Swiss Exchange 6,00 7,00 1,00

SAHN:xswx Schaffner Holdings AG SIX Swiss Exchange 6,00 8,00 2,00

GAV:xswx Carlo Gavazzi Holding AG SIX Swiss Exchange 7,00 8,00 1,00

BLIN:xswx BFW Liegenschaften AG SIX Swiss Exchange 7,00 8,00 1,00

VCH:xswx Charles Voegele (Holding) SIX Swiss Exchange 8,00 7,00 -1,00

BCJ:xswx Banque Cantonale du Jura SIX Swiss Exchange 7,00 8,00 1,00

HOCN:xswx HOCHDORF Holding Ltd SIX Swiss Exchange 8,00 6,00 -2,00

ZUBN:xswx Zueblin Immobilien Holding AG SIX Swiss Exchange 7,00 8,00 1,00

CICN:xswx Cicor Technologies SIX Swiss Exchange 8,00 7,00 -1,00

NBEN:xswx NEBAG AG SIX Swiss Exchange 7,00 8,00 1,00

SGSN:xvtx SGS SA SIX Swiss Exchange (Blue-Chip) 3,00 4,00 1,00

ATLN:xvtx Actelion Ltd SIX Swiss Exchange (Blue-Chip) 2,00 3,00 1,00

LONN:xvtx Lonza Group AG SIX Swiss Exchange (Blue-Chip) 3,00 4,00 1,00

7203:xtks Toyota Motor Corp. Tokyo Stock Exchange 3,00 2,00 -1,00

9984:xtks Softbank Tokyo Stock Exchange 4,00 3,00 -1,00

9433:xtks KDDI Corp. Tokyo Stock Exchange 4,00 3,00 -1,00

6954:xtks Fanuc Ltd Tokyo Stock Exchange 3,00 4,00 1,00

9983:xtks Fast Retailing Co. Ltd Tokyo Stock Exchange 4,00 3,00 -1,00

4503:xtks Astellas Pharma Inc. Tokyo Stock Exchange 3,00 4,00 1,00

8801:xtks Mitsui Fudosan Co. Ltd Tokyo Stock Exchange 4,00 3,00 -1,00

6752:xtks Panasonic Corporation Tokyo Stock Exchange 4,00 3,00 -1,00

6981:xtks Murata Manufacturing Company Ltd Tokyo Stock Exchange 4,00 3,00 -1,00

8604:xtks Nomura Holdings Inc. Tokyo Stock Exchange 4,00 3,00 -1,00

6758:xtks Sony Corp. Tokyo Stock Exchange 4,00 3,00 -1,00

7011:xtks Mitsubishi Heavy Industries Ltd Tokyo Stock Exchange 4,00 3,00 -1,00

4452:xtks Kao Corp. Tokyo Stock Exchange 4,00 3,00 -1,00

6201:xtks Toyota Industries Corp. Tokyo Stock Exchange 4,00 3,00 -1,00

7974:xtks Nintendo Co Ltd Tokyo Stock Exchange 4,00 3,00 -1,00

2502:xtks Asahi Breweries Ltd Tokyo Stock Exchange 4,00 3,00 -1,00

4755:xtks Rakuten Inc. Tokyo Stock Exchange 4,00 3,00 -1,00

8053:xtks Sumitomo Corp. Tokyo Stock Exchange 3,00 4,00 1,00

8308:xtks Resona Holdings Inc. Tokyo Stock Exchange 3,00 4,00 1,00

2503:xtks Kirin Holdings Ltd Tokyo Stock Exchange 4,00 3,00 -1,00

2802:xtks Ajinomoto Co. Inc. Tokyo Stock Exchange 3,00 4,00 1,00

2587:xtks Suntory Beverage & Food Ltd Tokyo Stock Exchange 8,00 3,00 -5,00

8002:xtks Marubeni Corp. Tokyo Stock Exchange 3,00 4,00 1,00

7202:xtks Isuzu Motors Ltd Tokyo Stock Exchange 5,00 4,00 -1,00

7211:xtks Mitsubishi Motors Corp. Tokyo Stock Exchange 3,00 4,00 1,00

9201:xtks Japan Airlines Co Ltd Tokyo Stock Exchange 8,00 4,00 -4,00

6724:xtks SEIKO EPSON Corp. Tokyo Stock Exchange 5,00 4,00 -1,00

1928:xtks Sekisui House Ltd Tokyo Stock Exchange 4,00 3,00 -1,00

9202:xtks All Nippon Airways Co. Ltd Tokyo Stock Exchange 3,00 4,00 1,00

4188:xtks Mitsubishi Chemical Holdings Corp. Tokyo Stock Exchange 4,00 3,00 -1,00

8729:xtks Sony Financial Holdings Inc. Tokyo Stock Exchange 4,00 3,00 -1,00

8697:xtks Japan Exchange Group Inc. Tokyo Stock Exchange 5,00 4,00 -1,00

4911:xtks Shiseido Co. Ltd Tokyo Stock Exchange 4,00 3,00 -1,00

1801:xtks Taisei Corp. Tokyo Stock Exchange 5,00 4,00 -1,00

5201:xtks Asahi Glass Co. Ltd Tokyo Stock Exchange 4,00 3,00 -1,00

8303:xtks Shinsei Bank Ltd Tokyo Stock Exchange 4,00 3,00 -1,00

5406:xtks Kobe Steel Ltd Tokyo Stock Exchange 4,00 3,00 -1,00

9501:xtks Tokyo Electric Power Co. Inc. Tokyo Stock Exchange 4,00 5,00 1,00

4005:xtks Sumitomo Chemical Co. Ltd Tokyo Stock Exchange 4,00 3,00 -1,00

7731:xtks Nikon Corp. Tokyo Stock Exchange 4,00 3,00 -1,00

6479:xtks Minebea Co. Ltd Tokyo Stock Exchange 4,00 5,00 1,00

9508:xtks Kyushu Electric Power Co. Inc. Tokyo Stock Exchange 5,00 4,00 -1,00

4506:xtks Dainippon Pharmaceutical Co. Ltd Tokyo Stock Exchange 4,00 3,00 -1,00

5947:xtks Rinnai Corp. Tokyo Stock Exchange 4,00 3,00 -1,00

3765:xtks GungHo Online Entertainment Inc. Tokyo Stock Exchange 6,00 5,00 -1,00

5233:xtks Taiheiyo Cement Corp. Tokyo Stock Exchange 4,00 3,00 -1,00

3405:xtks Kuraray Co. Ltd Tokyo Stock Exchange 4,00 3,00 -1,00

9101:xtks Nippon Yusen Kabushiki Kaisha Tokyo Stock Exchange 4,00 3,00 -1,00

7732:xtks TOPCON CORP. Tokyo Stock Exchange 5,00 4,00 -1,00

6753:xtks Sharp Corp. Tokyo Stock Exchange 5,00 4,00 -1,00

6460:xtks SEGA SAMMY HOLDINGS Inc. Tokyo Stock Exchange 4,00 3,00 -1,00

3668:xtks COLOPL Inc. Tokyo Stock Exchange 5,00 6,00 1,00

8804:xtks Tokyo Tatemono Co. Ltd Tokyo Stock Exchange 5,00 4,00 -1,00

5110:xtks Sumitomo Rubber Industries Ltd Tokyo Stock Exchange 4,00 3,00 -1,00

3291:xtks Iida Group Holdings Co Ltd Tokyo Stock Exchange 8,00 5,00 -3,00

6504:xtks Fuji Electric Co. Ltd Tokyo Stock Exchange 5,00 4,00 -1,00

5101:xtks Yokohama Rubber Co. Ltd Tokyo Stock Exchange 5,00 4,00 -1,00

2371:xtks Kakaku.com Inc. Tokyo Stock Exchange 7,00 5,00 -2,00

7779:xtks Cyberdyne Inc. Tokyo Stock Exchange 8,00 6,00 -2,00

9766:xtks Konami Tokyo Stock Exchange 4,00 3,00 -1,00

8136:xtks Sanrio Co. Ltd Tokyo Stock Exchange 5,00 4,00 -1,00

8473:xtks SBI Holdings Inc. Tokyo Stock Exchange 5,00 4,00 -1,00

3401:xtks Teijin Ltd Tokyo Stock Exchange 4,00 3,00 -1,00

5991:xtks NHK Spring Co. Ltd Tokyo Stock Exchange 5,00 4,00 -1,00

7762:xtks Citizen Holdings Co. Ltd Tokyo Stock Exchange 4,00 3,00 -1,00

9107:xtks Kawasaki Kisen Kaisha Ltd Tokyo Stock Exchange 4,00 3,00 -1,00

5105:xtks Toyo Tire & Rubber Co. Ltd Tokyo Stock Exchange 5,00 4,00 -1,00

6412:xtks Heiwa Corp. Tokyo Stock Exchange 5,00 4,00 -1,00

8515:xtks Aiful Corp. Tokyo Stock Exchange 6,00 5,00 -1,00

1911:xtks Sumitomo Forestry Co Ltd Tokyo Stock Exchange 5,00 4,00 -1,00

8595:xtks JAFCo. Co. Ltd Tokyo Stock Exchange 5,00 4,00 -1,00

6740:xtks Japan Display Inc. Tokyo Stock Exchange 8,00 5,00 -3,00

3632:xtks Gree Inc. Tokyo Stock Exchange 5,00 4,00 -1,00

6269:xtks MODEC Inc. Tokyo Stock Exchange 5,00 4,00 -1,00

1924:xtks PanaHome Corp. Tokyo Stock Exchange 5,00 4,00 -1,00

9744:xtks Meitec Corp. Tokyo Stock Exchange 5,00 4,00 -1,00

4043:xtks Tokuyama Corp. Tokyo Stock Exchange 5,00 6,00 1,00

5413:xtks Nisshin Steel Holdings Co Ltd Tokyo Stock Exchange 8,00 5,00 -3,00

6406:xtks Fujitec Co. Ltd Tokyo Stock Exchange 5,00 6,00 1,00

3110:xtks Nitto Boseki Co. Ltd Tokyo Stock Exchange 5,00 6,00 1,00

5202:xtks Nippon Sheet GlassCo. Ltd Tokyo Stock Exchange 4,00 5,00 1,00

7581:xtks SAIZERIYA Co. Ltd Tokyo Stock Exchange 4,00 5,00 1,00

5451:xtks Yodogawa Steel Works Ltd Tokyo Stock Exchange 5,00 7,00 2,00

1333:xtks Maruha Nichiro Seafoods Inc. Tokyo Stock Exchange 5,00 6,00 1,00

2461:xtks F@N Communications Inc. Tokyo Stock Exchange 6,00 7,00 1,00

4819:xtks Digital Garage Inc. Tokyo Stock Exchange 5,00 6,00 1,00

6256:xtks NuFlare Technology Inc. Tokyo Stock Exchange 8,00 6,00 -2,00

6767:xtks Mitsumi Electric Co. Ltd Tokyo Stock Exchange 6,00 5,00 -1,00

6622:xtks Daihen Corp. Tokyo Stock Exchange 6,00 7,00 1,00

2489:xtks Adways Inc. Tokyo Stock Exchange 7,00 8,00 1,00

7421:xtks Kappa ·Create Holdings Co. Ltd Tokyo Stock Exchange 7,00 6,00 -1,00

2664:xtks CAWACHI Ltd Tokyo Stock Exchange 7,00 8,00 1,00

6929:xtks Nippon Ceramic Co Ltd Tokyo Stock Exchange 8,00 6,00 -2,00

6839:xtks Funai Electric Co Ltd Tokyo Stock Exchange 8,00 6,00 -2,00

4564:xtks OncoTherapy Science Inc. Tokyo Stock Exchange 7,00 8,00 1,00

6801:xtks TOKO Inc. Tokyo Stock Exchange 6,00 7,00 1,00

2174:xtks GCA Savvian Group Corp. Tokyo Stock Exchange 8,00 7,00 -1,00

6632:xtks JVC KENWOOD Holdings Inc. Tokyo Stock Exchange 6,00 8,00 2,00

3103:xtks Unitika Ltd Tokyo Stock Exchange 7,00 6,00 -1,00

6915:xtks Chiyoda Integre Co. Ltd Tokyo Stock Exchange 8,00 7,00 -1,00

2266:xtks Rokko Butter Co Ltd Tokyo Stock Exchange 7,00 8,00 1,00

2207:xtks Meito Sangyo Co. Ltd Tokyo Stock Exchange 6,00 7,00 1,00

6742:xtks Kyosan Electric Manufacturing Co. Ltd Tokyo Stock Exchange 7,00 6,00 -1,00

3794:xtks ND Software Co Ltd Tokyo Stock Exchange 8,00 7,00 -1,00

5018:xtks MORESCO Corp. Tokyo Stock Exchange 8,00 6,00 -2,00

9994:xtks Yamaya Corp. Tokyo Stock Exchange 7,00 6,00 -1,00

8137:xtks SUN-WA Technos Corp. Tokyo Stock Exchange 8,00 7,00 -1,00

RY:xtse Royal Bank of Canada Toronto Stock Exchange 3,00 2,00 -1,00

VRX:xtse Valeant Pharmaceuticals International Toronto Stock Exchange 3,00 4,00 1,00

CVE:xtse Cenovus Energy Inc. Toronto Stock Exchange 3,00 4,00 1,00

G:xtse Goldcorp Inc. Toronto Stock Exchange 4,00 5,00 1,00

CPG:xtse Crescent Point Energy Corp. Toronto Stock Exchange 3,00 4,00 1,00

ABX:xtse Barrick Gold Corp. Toronto Stock Exchange 5,00 4,00 -1,00

ECA:xtse EnCana Corp. Toronto Stock Exchange 3,00 4,00 1,00

PPL:xtse Pembina Pipeline Corp Toronto Stock Exchange 3,00 4,00 1,00

GIB_A:xtse CGI Group Inc. Toronto Stock Exchange 4,00 3,00 -1,00

THI:xtse Tim Hortons Inc. Toronto Stock Exchange 3,00 4,00 1,00

IPL:xtse Inter Pipeline Ltd Toronto Stock Exchange 3,00 4,00 1,00

COS:xtse Canadian Oil Sands Ltd Toronto Stock Exchange 3,00 4,00 1,00

ARX:xtse ARC Resources Ltd Toronto Stock Exchange 3,00 4,00 1,00

FNV:xtse Franco Nevada Corp. Toronto Stock Exchange 5,00 4,00 -1,00

TOU:xtse Tourmaline Oil Corp. Toronto Stock Exchange 3,00 4,00 1,00

CCO:xtse Cameco Corp. Toronto Stock Exchange 3,00 4,00 1,00

OTC:xtse Open Text Corp. Toronto Stock Exchange 3,00 4,00 1,00

KEY:xtse Keyera Corp. Toronto Stock Exchange 3,00 4,00 1,00

TRQ:xtse Turquoise Hill Resources Toronto Stock Exchange 5,00 4,00 -1,00

SLW:xtse Silver Wheaton Corp. Toronto Stock Exchange 5,00 4,00 -1,00

VET:xtse Vermilion Energy Inc. Toronto Stock Exchange 3,00 4,00 1,00

BBD_A:xtse Bombardier Inc. Toronto Stock Exchange 4,00 5,00 1,00

ALA:xtse AltaGas Ltd Toronto Stock Exchange 3,00 4,00 1,00

BPY_UN:xtse Brookfield Property Partners LP Toronto Stock Exchange 5,00 4,00 -1,00

BB:xtse Blackberry Ltd Toronto Stock Exchange 5,00 4,00 -1,00

MX:xtse Methanex Corp. Toronto Stock Exchange 3,00 4,00 1,00

BTE:xtse Baytex Energy Corp. Toronto Stock Exchange 3,00 4,00 1,00

ACO_X:xtse Atco Ltd Toronto Stock Exchange 4,00 3,00 -1,00

BEP_UN:xtse Brookfield Renewable Energy Partners L.P. Toronto Stock Exchange 3,00 4,00 1,00

PEY:xtse Peyto Exploration & Development Corp. Toronto Stock Exchange 3,00 4,00 1,00

PJC_A:xtse Jean Coutu Group PJC Inc. Toronto Stock Exchange 4,00 3,00 -1,00

AYA:xtse Amaya Gaming Group Inc. Toronto Stock Exchange 8,00 5,00 -3,00

RGL:xtse Royal Gold Inc. Toronto Stock Exchange 5,00 4,00 -1,00

GEI:xtse Gibson Energy Inc. Toronto Stock Exchange 8,00 3,00 -5,00

MIC:xtse Genworth MI Canada Inc. Toronto Stock Exchange 3,00 4,00 1,00

WCP:xtse Whitecap Resources Inc. Toronto Stock Exchange 3,00 5,00 2,00

ERF:xtse Enerplus Corporation Toronto Stock Exchange 3,00 4,00 1,00

MDA:xtse Macdonald Dettwiler and Associates Ltd Toronto Stock Exchange 4,00 3,00 -1,00

UFS:xtse Domtar Corp. Toronto Stock Exchange 8,00 5,00 -3,00

THO:xtse Tahoe Resources Inc. Toronto Stock Exchange 4,00 6,00 2,00

DH:xtse DH Corp. Toronto Stock Exchange 3,00 4,00 1,00

PD:xtse Precision Drilling Toronto Stock Exchange 3,00 4,00 1,00

WTE:xtse Westshore Terminals Investment Corp. Toronto Stock Exchange 3,00 4,00 1,00

NPI:xtse Northland Power Inc. Toronto Stock Exchange 8,00 3,00 -5,00

PGF:xtse Pengrowth Energy Corp. Toronto Stock Exchange 4,00 5,00 1,00

SJ:xtse Stella-Jones Inc. Toronto Stock Exchange 5,00 4,00 -1,00

IMX:xtse Imax Corp. Toronto Stock Exchange 5,00 4,00 -1,00

BNP:xtse Bonavista Energy Corp. Toronto Stock Exchange 3,00 4,00 1,00

TET:xtse Trilogy Energy Corp. Toronto Stock Exchange 4,00 5,00 1,00

WSP:xtse WSP Global Inc. Toronto Stock Exchange 3,00 4,00 1,00

NGD:xtse New Gold Inc. Toronto Stock Exchange 5,00 6,00 1,00

AQN:xtse Algonquin Power and Utilities Corp. Toronto Stock Exchange 5,00 3,00 -2,00

HBM:xtse HudBay Minerals Inc. Toronto Stock Exchange 5,00 4,00 -1,00

CEU:xtse Canadian Energy Services & Technology Corp. Toronto Stock Exchange 5,00 6,00 1,00

MRC:xtse Morguard Corp. Toronto Stock Exchange 5,00 4,00 -1,00

SWC_U:xtse Stillwater Mining Co. Toronto Stock Exchange 8,00 6,00 -2,00

ENF:xtse Enbridge Income Fund Holdings Inc. Toronto Stock Exchange 5,00 4,00 -1,00

PKI:xtse Parkland Fuel Corp. Toronto Stock Exchange 5,00 4,00 -1,00

RON:xtse RONA Inc. Toronto Stock Exchange 5,00 4,00 -1,00

SPB:xtse Superior Plus Corp. Toronto Stock Exchange 5,00 4,00 -1,00

FRU:xtse Freehold Royalties Ltd Toronto Stock Exchange 5,00 4,00 -1,00

TCW:xtse Trican Well Service Ltd Toronto Stock Exchange 5,00 4,00 -1,00

LB:xtse Laurentian Bank of Canada Toronto Stock Exchange 5,00 3,00 -2,00

GTE:xtse Gran Tierra Energy Inc. Toronto Stock Exchange 4,00 5,00 1,00

SGY:xtse Surge Energy Inc. Toronto Stock Exchange 5,00 4,00 -1,00

DDC:xtse Dominion Diamond Toronto Stock Exchange 5,00 4,00 -1,00

BIR:xtse Birchcliff Energy Ltd Toronto Stock Exchange 5,00 4,00 -1,00

CFW:xtse Calfrac Well Services Ltd Toronto Stock Exchange 5,00 6,00 1,00

ATA:xtse ATS Automation Tooling System Inc. Toronto Stock Exchange 5,00 4,00 -1,00

TCL_A:xtse Transcontinental Inc. Toronto Stock Exchange 5,00 4,00 -1,00

NBD:xtse Norbord Inc. Toronto Stock Exchange 4,00 5,00 1,00

NWC:xtse North West Company Inc. Toronto Stock Exchange 4,00 5,00 1,00

AOI:xtse Africa Oil Corp. Toronto Stock Exchange 5,00 7,00 2,00

SCC:xtse Sears Canada Inc. Toronto Stock Exchange 6,00 8,00 2,00

DGC:xtse Detour Gold Corp. Toronto Stock Exchange 5,00 6,00 1,00

BNK:xtse Bankers Petroleum Ltd Toronto Stock Exchange 5,00 6,00 1,00

AGI:xtse Alamos Gold Inc. Toronto Stock Exchange 5,00 7,00 2,00

OXC:xtse Oryx Petroleum Corporation Ltd Toronto Stock Exchange 8,00 7,00 -1,00

SOY:xtse SunOpta Inc. Toronto Stock Exchange 7,00 6,00 -1,00

AD:xtse Alaris Royalty Corp. Toronto Stock Exchange 8,00 5,00 -3,00

CG:xtse Centerra Gold Inc. Toronto Stock Exchange 6,00 7,00 1,00

PPY:xtse Painted Pony Petroleum Ltd Toronto Stock Exchange 6,00 7,00 1,00

TDG:xtse Trinidad Drilling Ltd Toronto Stock Exchange 5,00 6,00 1,00

BXE:xtse Bellatrix Exploration Ltd Toronto Stock Exchange 4,00 6,00 2,00

CF:xtse Canaccord Genuity Group Inc. Toronto Stock Exchange 6,00 7,00 1,00

CGG:xtse China Gold International Resources Corp. Ltd Toronto Stock Exchange 6,00 7,00 1,00

WEF:xtse Western Forest Products Inc. Toronto Stock Exchange 4,00 6,00 2,00

AUQ:xtse AuRico Gold Inc. Toronto Stock Exchange 5,00 7,00 2,00

CR:xtse Crew Energy Inc. Toronto Stock Exchange 5,00 6,00 1,00

PSG:xtse Performance Sports Group Ltd Toronto Stock Exchange 7,00 5,00 -2,00

LUC:xtse Lucara Diamond Corp. Toronto Stock Exchange 5,00 6,00 1,00

S:xtse Sherritt International Corp. Toronto Stock Exchange 5,00 7,00 2,00

BDI:xtse Black Diamond Group Ltd Toronto Stock Exchange 5,00 6,00 1,00

IMG:xtse Iamgold Corporation Toronto Stock Exchange 5,00 7,00 2,00

RIO:xtse Rio Alto Mining Ltd Toronto Stock Exchange 8,00 7,00 -1,00

AAV:xtse Advantage Oil and Gas Ltd Toronto Stock Exchange 5,00 6,00 1,00

MRD:xtse Melcor Developments Ltd Toronto Stock Exchange 4,00 5,00 1,00

CS:xtse Capstone Mining Corp. Toronto Stock Exchange 6,00 5,00 -1,00

NSU:xtse Nevsun Resources Ltd Toronto Stock Exchange 6,00 5,00 -1,00

FRC:xtse Canyon Services Group Inc. Toronto Stock Exchange 5,00 6,00 1,00

AVO:xtse Avigilon Corp. Toronto Stock Exchange 5,00 7,00 2,00

MPV:xtse Mountain Province Diamonds Inc. Toronto Stock Exchange 7,00 6,00 -1,00

CUS:xtse Canexus Corp. Toronto Stock Exchange 8,00 6,00 -2,00

III:xtse Imperial Metals Corp. Toronto Stock Exchange 6,00 7,00 1,00

FR:xtse First Majestic Silver Corp. Toronto Stock Exchange 6,00 7,00 1,00

AIF:xtse Altus Group Ltd Toronto Stock Exchange 6,00 5,00 -1,00

OR:xtse Osisko Gold Royalties Ltd Toronto Stock Exchange 5,00 6,00 1,00

LRE:xtse Long Run Exploration Ltd Toronto Stock Exchange 5,00 6,00 1,00

MTY:xtse MTY Food Group Inc. Toronto Stock Exchange 6,00 7,00 1,00

UNS:xtse Uni Select Inc. Toronto Stock Exchange 6,00 5,00 -1,00

SII:xtse Sprott Inc. Toronto Stock Exchange 7,00 6,00 -1,00

OGC:xtse OceanaGold Corp. Toronto Stock Exchange 8,00 7,00 -1,00

PVG:xtse Pretium Resources Inc. Toronto Stock Exchange 8,00 7,00 -1,00

DTX:xtse DeeThree Exploration Ltd Toronto Stock Exchange 5,00 6,00 1,00

PXX:xtse BlackPearl Resources Inc. Toronto Stock Exchange 8,00 7,00 -1,00

LTS:xtse Lightstream Resources Ltd Toronto Stock Exchange 5,00 8,00 3,00

ASR:xtse Alacer Gold Corp. Toronto Stock Exchange 7,00 8,00 1,00

TBE:xtse Twin Butte Energy Ltd Toronto Stock Exchange 8,00 7,00 -1,00

MDI:xtse Major Drilling Group International Inc. Toronto Stock Exchange 5,00 6,00 1,00

PTM:xtse Platinum Group Metals Ltd Toronto Stock Exchange 8,00 7,00 -1,00

IAE:xtse Ithaca Energy Inc. Toronto Stock Exchange 5,00 8,00 3,00

DPM:xtse Dundee Precious Metals Inc. Toronto Stock Exchange 7,00 8,00 1,00

RKN:xtse Redknee Solutions Inc. Toronto Stock Exchange 7,00 8,00 1,00

TCM:xtse Thompson Creek Metals Co. Inc. Toronto Stock Exchange 6,00 7,00 1,00

WIN:xtse Wi-LAN Inc. Toronto Stock Exchange 8,00 7,00 -1,00

PHX:xtse PHX Energy Services Corp. Toronto Stock Exchange 8,00 7,00 -1,00

WPT:xtse Westport Innovations Inc. Toronto Stock Exchange 7,00 8,00 1,00

AR:xtse Argonaut Gold Ltd Toronto Stock Exchange 7,00 8,00 1,00

RET_A:xtse Reitmans Canada Ltd Toronto Stock Exchange 7,00 6,00 -1,00

SUM:xtse Solium Capital Inc. Toronto Stock Exchange 8,00 6,00 -2,00

MND:xtse Mandalay Resources Corp. Toronto Stock Exchange 8,00 7,00 -1,00

VGQ:xtse Virginia Mines Inc. Toronto Stock Exchange 8,00 7,00 -1,00

HNL:xtse Horizon North Logistics Inc. Toronto Stock Exchange 4,00 8,00 4,00

CQE:xtse Cequence Energy Ltd Toronto Stock Exchange 7,00 8,00 1,00

ATP:xtse Atlantic Power Corp. Toronto Stock Exchange 7,00 8,00 1,00

LIQ:xtse Liquor Stores N.A. Ltd Toronto Stock Exchange 8,00 6,00 -2,00

DCI:xtse DirectCash Payments Inc. Toronto Stock Exchange 8,00 6,00 -2,00

KDX:xtse Klondex Mines Ltd Toronto Stock Exchange 8,00 7,00 -1,00

ZAR:xtse Zargon Oil & Gas Ltd Toronto Stock Exchange 6,00 7,00 1,00

EFH:xtse EGI Financial Holdings Inc. Toronto Stock Exchange 8,00 7,00 -1,00

SGL:xtse Spyglass Resources Corp. Toronto Stock Exchange 7,00 8,00 1,00

AUP:xtse Aurinia Pharmaceuticals Inc. Toronto Stock Exchange 7,00 8,00 1,00

STP:xtse Southern Pacific Resource Corp. Toronto Stock Exchange 7,00 8,00 1,00

MEI:xtsx Manitok Energy Inc. TSX Venture Exchange 7,00 8,00 1,00

FUU:xtsx Fission 3.0 Corp. TSX Venture Exchange 7,00 8,00 1,00

BEX:xtsx Benton Resources Inc. TSX Venture Exchange 7,00 8,00 1,00

MGZ_H:xtsx Mangazeya Mining Ltd TSX Venture Exchange 7,00 8,00 1,00

CA:xtsx Codrington Resource Corp. TSX Venture Exchange 7,00 8,00 1,00

GSH:xtsx Golden Share Mining Corp. TSX Venture Exchange 7,00 8,00 1,00

MFM:xtsx Marifil Mines Limited TSX Venture Exchange 7,00 8,00 1,00

ANG:xtsx Angel Gold Corp. TSX Venture Exchange 7,00 8,00 1,00

NSY:xtsx NSX Silver Inc. TSX Venture Exchange 7,00 8,00 1,00

CEZ:xwar CEZ A/S Warsaw Stock Exchange 4,00 3,00 -1,00

PZU:xwar Powszechny Zaklad Ubezpieczen SA Warsaw Stock Exchange 4,00 3,00 -1,00

PGE:xwar PGE Polska Grupa Energetyczna SA Warsaw Stock Exchange 4,00 3,00 -1,00

KGH:xwar KGHM Polska Miedz SA Warsaw Stock Exchange 4,00 3,00 -1,00

MBK:xwar MBank SA Warsaw Stock Exchange 3,00 4,00 1,00

ING:xwar ING Bank Slaski SA Warsaw Stock Exchange 5,00 4,00 -1,00

BHW:xwar Bank Handlowy w Warszawie SA Warsaw Stock Exchange 5,00 4,00 -1,00

OPL:xwar Orange Polska SA Warsaw Stock Exchange 4,00 3,00 -1,00

MIL:xwar Bank Millennium SA Warsaw Stock Exchange 5,00 4,00 -1,00

ALR:xwar Alior Bank SA Warsaw Stock Exchange 5,00 4,00 -1,00

LWB:xwar LW Bogdanka SA Warsaw Stock Exchange 4,00 3,00 -1,00

BDX:xwar Budimex SA Warsaw Stock Exchange 6,00 4,00 -2,00

GTC:xwar Globe Trade Centre SA Warsaw Stock Exchange 5,00 6,00 1,00

KER:xwar Kernel Holding SA Warsaw Stock Exchange 7,00 6,00 -1,00

GPW:xwar GPW SA Warsaw Stock Exchange 5,00 7,00 2,00

CDR:xwar CD Projekt SA Warsaw Stock Exchange 6,00 7,00 1,00

DBC:xwar Firma Oponiarska Debica SA Warsaw Stock Exchange 8,00 7,00 -1,00

APT:xwar Apator SA Warsaw Stock Exchange 8,00 7,00 -1,00

FEG:xwar Fortuna Entertainment Group N.V Warsaw Stock Exchange 8,00 7,00 -1,00

AST:xwar ASTARTA Holding NV Warsaw Stock Exchange 7,00 8,00 1,00

PEL:xwar Pelion SA Warsaw Stock Exchange 7,00 8,00 1,00

TRK:xwar Trakcja PRKII SA Warsaw Stock Exchange 8,00 7,00 -1,00

OVO:xwar Ovostar Union NV Warsaw Stock Exchange 7,00 8,00 1,00

ZKA:xwar Zetkama SA Warsaw Stock Exchange 7,00 8,00 1,00

UIAV:xwbo Unternehmens Invest AG Wiener Börse/Vienna Stock Exchange 7,00 8,00 1,00

VOES:xwbo Voestalpine AG Wiener Börse/Vienna Stock Exchange 3,00 4,00 1,00

RBI:xwbo Raiffeisen Bank Int AG Wiener Börse/Vienna Stock Exchange 4,00 5,00 1,00

VIG:xwbo Vienna Insurance Group Wiener Börse/Vienna Stock Exchange 4,00 3,00 -1,00

ANDR:xwbo Andritz AG Wiener Börse/Vienna Stock Exchange 4,00 3,00 -1,00

UQA:xwbo UNIQA Insurance Group AG Wiener Börse/Vienna Stock Exchange 4,00 3,00 -1,00

POST:xwbo Osterreichische Post AG Wiener Börse/Vienna Stock Exchange 2,00 3,00 1,00

STR:xwbo Strabag SE Wiener Börse/Vienna Stock Exchange 4,00 5,00 1,00

MMKV:xwbo Mayr Melnhof Karton AG Wiener Börse/Vienna Stock Exchange 4,00 3,00 -1,00

VIEV:xwbo Flughafen Wien AG Wiener Börse/Vienna Stock Exchange 5,00 6,00 1,00

CAI:xwbo CA Immobilien Anlagen AG Wiener Börse/Vienna Stock Exchange 5,00 4,00 -1,00

LNZ:xwbo Lenzing AG Wiener Börse/Vienna Stock Exchange 5,00 4,00 -1,00

WBSV:xwbo Wienerberger AG Wiener Börse/Vienna Stock Exchange 5,00 4,00 -1,00

SBO:xwbo Schoeller-Bleckmann Oilfield Equipment AG Wiener Börse/Vienna Stock Exchange 5,00 4,00 -1,00

AGR:xwbo Agrana Beteiligungs AG Wiener Börse/Vienna Stock Exchange 5,00 6,00 1,00

RHIV:xwbo RHI AG Wiener Börse/Vienna Stock Exchange 5,00 4,00 -1,00

SEM:xwbo Semperit AG Holding Wiener Börse/Vienna Stock Exchange 5,00 7,00 2,00

PALF:xwbo Palfinger AG Wiener Börse/Vienna Stock Exchange 5,00 8,00 3,00

RBAV:xwbo Rosenbauer International AG Wiener Börse/Vienna Stock Exchange 6,00 8,00 2,00

SPI:xwbo Sparkasse Immobilien AG Wiener Börse/Vienna Stock Exchange 6,00 5,00 -1,00

KTCG:xwbo Kapsch TrafficCom AG Wiener Börse/Vienna Stock Exchange 6,00 7,00 1,00

PYT:xwbo Polytec Holding AG Wiener Börse/Vienna Stock Exchange 7,00 8,00 1,00

WLFD:xwbo Wolford AG Wiener Börse/Vienna Stock Exchange 7,00 8,00 1,00

BIND:xwbo Binder & Co AG Wiener Börse/Vienna Stock Exchange 7,00 8,00 1,00