12 4m mcdonalds
DESCRIPTION
xTRANSCRIPT
Cal Date Date Pct Change McDonald Pct Change Market Share Price19800131 1966.5 -0.576 6.561 43.1319800229 1966.58333 -6.632 0.101 40.1319800331 1966.66667 3.427 -12.022 41.519800430 1966.75 2.711 5.229 42.6319800530 1966.83333 9.971 6.009 46.8819800630 1966.91667 3.36 3.771 48.2519800731 1967 -2.694 6.944 46.7519800829 1967.08333 2.406 2.355 47.8819800930 1967.16667 0.261 2.95 4819801031 1967.25 -7.396 2.008 44.2519801128 1967.33333 3.672 10.492 45.8819801231 1967.41667 6.267 -3.441 48.7519810130 1967.5 9.744 -4.011 53.519810227 1967.58333 11.589 1.552 59.519810331 1967.66667 5.462 4.618 62.7519810430 1967.75 2.789 -1.126 64.519810529 1967.83333 5.039 1.355 67.519810630 1967.91667 -4.074 -1.023 64.7519810731 1968 -5.212 -0.307 61.1319810831 1968.08333 -6.135 -5.628 57.3819810930 1968.16667 8.061 -6.377 6219811030 1968.25 13.306 6.018 7019811130 1968.33333 -3.571 4.584 67.519811231 1968.41667 -3.148 -2.81 65.3819820129 1968.5 -2.677 -2.621 63.6319820226 1968.58333 -5.894 -5.113 59.6319820331 1968.66667 12.998 -1.009 67.3819820430 1968.75 -0.557 4.327 6719820528 1968.83333 -1.604 -2.821 65.6319820630 1968.91667 9.143 -2.391 71.6319820730 1969 2.688 -2.053 73.2519820831 1969.08333 11.775 11.901 81.8819820930 1969.16667 -1.069 1.676 8119821029 1969.25 11.75 11.864 60.1319821130 1969.33333 0.832 5.193 60.6319821231 1969.41667 -0.412 1.452 60.3819830131 1969.5 -1.913 4.184 5919830228 1969.58333 12.076 3.021 66.1319830331 1969.66667 3.97 3.468 68.7519830429 1969.75 1.091 7.418 69.519830531 1969.83333 -8.993 1.322 6319830630 1969.91667 3.968 3.784 65.519830729 1970 -5.725 -3.156 61.519830831 1970.08333 -1.829 0.347 60.3819830930 1970.16667 7.039 1.606 64.6319831031 1970.25 7.93 -2.805 69.519831130 1970.33333 1.978 2.955 70.8819831230 1970.41667 -0.529 -1.047 70.519840131 1970.5 -4.255 -1.302 67.2519840229 1970.58333 -4.461 -3.907 64.2519840330 1970.66667 6.809 1.339 68.6319840430 1970.75 -2.004 0.254 67.2519840531 1970.83333 -6.446 -5.234 62.63
19840629 1970.91667 9.581 2.338 68.6319840731 1971 5.158 -2.062 71.8819840831 1971.08333 5.913 11.268 76.1319840928 1971.16667 -0.739 0.041 50.3819841031 1971.25 4.625 -0.008 52.519841130 1971.33333 -1.905 -1.068 51.519841231 1971.41667 0.243 2.366 51.6319850131 1971.5 11.051 8.572 57.1319850228 1971.58333 5.47 1.69 60.2519850329 1971.66667 -1.66 -0.174 59.2519850430 1971.75 2.532 -0.22 60.7519850531 1971.83333 10.247 5.578 66.7519850628 1971.91667 2.622 1.708 68.519850731 1972 -3.686 -0.025 65.7519850830 1972.08333 -1.711 -0.479 64.6319850930 1972.16667 0.387 -3.982 64.8819851031 1972.25 3.237 4.444 66.7519851129 1972.33333 11.985 6.923 74.7519851231 1972.41667 8.194 4.313 80.8819860131 1972.5 -0.958 0.983 79.8819860228 1972.58333 11.894 7.255 89.3819860331 1972.66667 7.832 5.396 96.3819860430 1972.75 3.243 -0.79 99.519860530 1972.83333 3.389 5.08 102.6319860630 1972.91667 6.882 1.424 73.1319860731 1973 -12.253 -5.97 6419860829 1973.08333 -1.758 6.618 62.8819860930 1973.16667 -9.94 -7.902 56.6319861031 1973.25 11.55 4.931 6319861128 1973.33333 0.595 1.508 63.3819861231 1973.41667 -3.945 -2.639 60.8819870130 1973.5 14.85 12.848 69.7519870227 1973.58333 9.319 4.79 76.2519870331 1973.66667 3.934 2.364 79.2519870430 1973.75 0.946 -1.701 8019870529 1973.83333 -1.328 0.513 78.7519870630 1973.91667 0.952 4.369 5319870731 1974 4.953 4.423 55.519870831 1974.08333 4.955 3.712 58.2519870930 1974.16667 -7.296 -2.079 5419871030 1974.25 -15.509 -22.534 45.519871130 1974.33333 -9.341 -7.229 41.2519871231 1974.41667 6.667 7.032 4419880129 1974.5 3.125 4.488 45.2519880229 1974.58333 4.972 5.169 47.519880331 1974.66667 -8.421 -1.66 43.519880429 1974.75 -0.862 1.1 43.1319880531 1974.83333 2.354 0.044 4419880630 1974.91667 4.83 5.146 46.1319880729 1975 -2.439 -0.727 4519880831 1975.08333 -3.022 -2.801 43.519880930 1975.16667 9.195 3.721 47.519881031 1975.25 0.263 1.764 47.6319881130 1975.33333 -1.543 -1.642 46.75
19881230 1975.41667 2.989 2.107 48.1319890131 1975.5 8.052 6.61 5219890228 1975.58333 -2.615 -1.645 50.519890331 1975.66667 1.733 2.147 51.3819890428 1975.75 7.056 4.82 5519890531 1975.83333 8.691 3.934 59.6319890630 1975.91667 -1.887 -0.487 29.2519890731 1976 6.41 7.713 31.1319890831 1976.08333 -6.98 2.213 28.8819890929 1976.16667 3.03 -0.147 29.7519891031 1976.25 4.202 -2.928 3119891130 1976.33333 6.298 1.782 32.8819891229 1976.41667 4.943 1.83 34.519900131 1976.5 -5.435 -7.012 32.6319900228 1976.58333 -3.211 1.49 31.519900330 1976.66667 0.794 2.414 31.7519900430 1976.75 -4.724 -2.828 30.2519900531 1976.83333 14.744 8.894 34.6319900629 1976.91667 2.527 -0.42 35.519900731 1977 -11.62 -0.94 31.3819900831 1977.08333 -10.884 -9.19 27.8819900928 1977.16667 -6.726 -5.384 2619901031 1977.25 -2.885 -1.25 25.2519901130 1977.33333 11.723 6.574 28.1319901231 1977.41667 3.556 2.952 29.1319910131 1977.5 -2.146 4.908 28.519910228 1977.58333 10.965 7.585 31.6319910328 1977.66667 10.15 2.892 34.7519910430 1977.75 -3.597 0.332 33.519910531 1977.83333 4.754 4.073 3519910628 1977.91667 -6.071 -4.403 32.8819910731 1978 -0.38 4.68 32.7519910830 1978.08333 -0.099 2.682 32.6319910930 1978.16667 7.28 -1.097 3519911031 1978.25 -0.714 1.779 34.7519911129 1978.33333 -2.971 -3.728 33.6319911231 1978.41667 13.011 10.678 3819920131 1978.5 14.474 -0.119 43.519920228 1978.58333 -6.684 1.334 40.519920331 1978.66667 -1.543 -2.37 39.8819920430 1978.75 11.285 1.344 44.3819920529 1978.83333 5.859 0.642 46.8819920630 1978.91667 -1.867 -1.928 4619920731 1979 -4.62 3.987 43.8819920831 1979.08333 -2.906 -2.08 42.519920930 1979.16667 4.412 1.243 44.3819921030 1979.25 3.38 1.1 45.8819921130 1979.33333 7.03 4.019 4919921231 1979.41667 -0.51 1.775 48.7519930129 1979.5 -0.256 1.264 48.6319930226 1979.58333 4.319 0.54 50.6319930331 1979.66667 4.444 2.507 52.8819930430 1979.75 -8.983 -2.54 48.1319930528 1979.83333 3.377 2.959 49.75
19930630 1979.91667 -1.04 0.545 49.1319930730 1980 4.835 -0.08 51.519930831 1980.08333 4.578 3.948 53.7519930930 1980.16667 -3.488 0.064 51.8819931029 1980.25 11.084 1.807 57.6319931130 1980.33333 1.922 -1.759 58.6319931231 1980.41667 -2.772 1.952 5719940131 1980.5 6.579 3.145 60.7519940228 1980.58333 -0.029 -2.42 60.6319940331 1980.66667 -6.186 -4.58 56.8819940429 1980.75 5.495 0.948 6019940531 1980.83333 3.333 0.936 6219940630 1980.91667 -6.661 -2.791 28.8819940729 1981 -6.061 3.063 27.1319940831 1981.08333 4.369 4.26 28.2519940930 1981.16667 -6.637 -1.836 26.3819941031 1981.25 9.479 1.452 28.8819941130 1981.33333 -1.524 -3.721 28.3819941230 1981.41667 3.084 1.26 29.2519950131 1981.5 11.538 2.04 32.6319950228 1981.58333 2.1 3.962 33.2519950331 1981.66667 2.632 2.704 34.1319950428 1981.75 2.564 2.505 3519950531 1981.83333 8.407 3.401 37.8819950630 1981.91667 3.3 3.118 39.1319950731 1982 -1.278 4.078 38.6319950831 1982.08333 -5.327 0.931 36.519950929 1982.16667 4.795 3.636 38.2519951031 1982.25 7.19 -1.132 4119951130 1982.33333 9.006 4.271 44.6319951229 1982.41667 1.12 1.519 45.1319960131 1982.5 11.357 2.815 50.2519960229 1982.58333 -0.363 1.63 5019960329 1982.66667 -4 1.094 4819960430 1982.75 -0.26 2.551 47.8819960531 1982.83333 0.679 2.678 48.1319960628 1982.91667 -2.857 -0.828 46.7519960731 1983 -0.802 -5.382 46.3819960830 1983.08333 0.162 3.247 46.3819960930 1983.16667 2.156 5.299 47.3819961031 1983.25 -6.069 1.362 44.519961129 1983.33333 5.225 6.552 46.7519961231 1983.41667 -2.941 -1.137 45.3819970131 1983.5 0.275 5.344 45.519970228 1983.58333 -4.78 -0.116 43.2519970331 1983.66667 9.249 -4.481 47.2519970430 1983.75 13.228 4.23 53.519970530 1983.83333 -5.921 7.163 50.2519970630 1983.91667 -3.856 4.413 48.3119970731 1984 11.255 7.651 53.7519970829 1984.08333 -11.823 -3.624 47.3119970930 1984.16667 0.661 5.846 47.6319971031 1984.25 -5.906 -3.448 44.8119971128 1984.33333 8.413 3.05 48.5
19971231 1984.41667 -1.546 1.775 47.7519980130 1984.5 -1.309 0.452 47.1319980227 1984.58333 15.958 7.322 54.5619980331 1984.66667 9.966 5.132 6019980430 1984.75 3.125 1.088 61.8819980529 1984.83333 6.206 -2.573 65.6319980630 1984.91667 5.143 3.2 6919980731 1985 -3.17 -2.324 66.8119980831 1985.08333 -15.487 -15.768 56.3819980930 1985.16667 5.876 6.39 59.6919981030 1985.25 12.356 7.435 67.0619981130 1985.33333 4.608 6.2 70.0619981231 1985.41667 9.634 6.314 76.8119990129 1985.5 2.604 3.845 78.8119990226 1985.58333 7.851 -3.808 8519990331 1985.66667 6.732 3.806 45.3119990430 1985.75 -6.483 4.89 42.3819990528 1985.83333 -9.029 -2.069 38.519990630 1985.91667 6.818 5.112 41.1319990730 1986 1.368 -3.052 41.6919990831 1986.08333 -0.633 -1 41.3819990930 1986.16667 4.532 -2.257 43.2519991029 1986.25 -4.624 6.211 41.2519991130 1986.33333 9.513 3.698 45.1319991231 1986.41667 -10.665 8.397 40.3120000131 1986.5 -7.287 -3.96 37.3820000229 1986.58333 -15.385 3.194 31.6320000331 1986.66667 18.182 5.39 37.3820000428 1986.75 1.839 -5.968 38.0620000531 1986.83333 -5.911 -3.898 35.8120000630 1986.91667 -8.028 5.162 32.9420000731 1987 -4.364 -1.718 31.520000831 1987.08333 -5.159 7.631 29.8820000929 1987.16667 1.046 -5.137 30.1920001031 1987.25 2.692 -2.462 3120001130 1987.33333 3.516 -10.313 31.8820001229 1987.41667 6.667 1.957 3420010131 1987.5 -13.676 3.96 29.3520010228 1987.58333 0.17 -9.936 29.420010330 1987.66667 -9.694 -7.02 26.5520010430 1987.75 3.578 8.422 27.520010531 1987.83333 10.109 1.055 30.2820010629 1987.91667 -10.634 -1.726 27.0620010731 1988 7.687 -1.816 29.1420010831 1988.08333 3.054 -5.964 30.0320010928 1988.16667 -9.624 -9.159 27.1420011031 1988.25 -3.943 2.795 26.0720011130 1988.33333 3.817 7.876 26.8420011231 1988.41667 -1.379 1.786 26.4720020131 1988.5 2.682 -1.595 27.1820020228 1988.58333 -3.974 -2.208 26.120020328 1988.66667 6.322 4.459 27.7520020430 1988.75 2.342 -4.972 28.420020531 1988.83333 5.423 -1.087 29.94
20020628 1988.91667 -4.977 -7.053 28.4520020731 1989 -13.005 -8.113 24.7520020830 1989.08333 -4 0.772 23.7620020930 1989.16667 -25.673 -9.984 17.6620021031 1989.25 2.548 7.454 18.1120021129 1989.33333 3.451 6.127 18.520021231 1989.41667 -13.081 -5.338 16.0820030131 1989.5 -11.443 -2.308 14.2420030228 1989.58333 -4.424 -1.523 13.6120030331 1989.66667 6.245 1.028 14.4620030430 1989.75 18.257 8.249 17.120030530 1989.83333 9.532 6.305 18.7320030630 1989.91667 17.779 1.638 22.0620030731 1990 4.306 2.296 23.0120030829 1990.08333 -2.564 2.543 22.4220030930 1990.16667 4.996 -0.931 23.5420031031 1990.25 6.202 6.018 2520031128 1990.33333 4.12 1.645 25.6320031231 1990.41667 -3.121 4.547 24.8320040130 1990.5 3.66492085 2.306849 25.7420040227 1990.58333 9.94560793 1.546936 28.320040331 1990.66667 0.95406529 -1.069017 28.5720040430 1990.75 -4.6902351 -2.421518 27.2320040528 1990.83333 -3.0481085 1.412595 26.420040630 1990.91667 -1.5151501 2.156852 2620040730 1991 5.7692308 -3.769115 27.520040831 1991.08333 -1.7454529 0.2708449 27.0220040930 1991.16667 3.73797268 2.055576 28.0320041029 1991.25 3.99571508 1.78083 29.1520041130 1991.33333 7.34133869 4.824569 30.7420041231 1991.41667 4.29408476 3.517901 32.0620050131 1991.5 1.02931382 -2.655707 32.3920050228 1991.58333 2.13029478 2.269517 33.0820050331 1991.66667 -5.8645777 -1.693683 31.1420050429 1991.75 -5.8766857 -2.518666 29.3120050531 1991.83333 5.56124561 3.774075 30.9420050630 1991.91667 -10.31028 1.152837 27.7520050729 1992 12.3243243 4.333222 31.1720050831 1992.08333 4.1065149 -0.5940926 32.4520050930 1992.16667 3.20493355 1.060707 33.4920051031 1992.25 -5.6434792 -2.078388 31.620051130 1992.33333 9.24049988 4.040498 33.8520051230 1992.41667 -0.3840392 0.3485064 33.72
Return VW Return-0.00576 0.06561-0.06632 0.001010.03427 -0.120220.02711 0.052290.09971 0.06009
0.0336 0.03771-0.02694 0.069440.02406 0.023550.00261 0.0295
-0.07396 0.020080.03672 0.104920.06267 -0.034410.09744 -0.040110.11589 0.015520.05462 0.046180.02789 -0.011260.05039 0.01355
-0.04074 -0.01023-0.05212 -0.00307-0.06135 -0.056280.08061 -0.063770.13306 0.06018
-0.03571 0.04584-0.03148 -0.0281-0.02677 -0.02621-0.05894 -0.051130.12998 -0.01009
-0.00557 0.04327-0.01604 -0.028210.09143 -0.023910.02688 -0.020530.11775 0.11901
-0.01069 0.016760.1175 0.11864
0.00832 0.05193-0.00412 0.01452-0.01913 0.041840.12076 0.03021
0.0397 0.034680.01091 0.07418
-0.08993 0.013220.03968 0.03784
-0.05725 -0.03156-0.01829 0.003470.07039 0.01606
0.0793 -0.028050.01978 0.02955
-0.00529 -0.01047-0.04255 -0.01302-0.04461 -0.039070.06809 0.01339
-0.02004 0.00254-0.06446 -0.05234
0.09581 0.023380.05158 -0.020620.05913 0.11268
-0.00739 0.000410.04625 -0.00008
-0.01905 -0.010680.00243 0.023660.11051 0.08572
0.0547 0.0169-0.0166 -0.001740.02532 -0.00220.10247 0.055780.02622 0.01708
-0.03686 -0.00025-0.01711 -0.004790.00387 -0.039820.03237 0.044440.11985 0.069230.08194 0.04313
-0.00958 0.009830.11894 0.072550.07832 0.053960.03243 -0.00790.03389 0.05080.06882 0.01424
-0.12253 -0.0597-0.01758 0.06618
-0.0994 -0.079020.1155 0.04931
0.00595 0.01508-0.03945 -0.02639
0.1485 0.128480.09319 0.04790.03934 0.023640.00946 -0.01701
-0.01328 0.005130.00952 0.043690.04953 0.044230.04955 0.03712
-0.07296 -0.02079-0.15509 -0.22534-0.09341 -0.072290.06667 0.070320.03125 0.044880.04972 0.05169
-0.08421 -0.0166-0.00862 0.0110.02354 0.00044
0.0483 0.05146-0.02439 -0.00727-0.03022 -0.028010.09195 0.037210.00263 0.01764
-0.01543 -0.01642
0.02989 0.021070.08052 0.0661
-0.02615 -0.016450.01733 0.021470.07056 0.04820.08691 0.03934
-0.01887 -0.004870.0641 0.07713
-0.0698 0.022130.0303 -0.00147
0.04202 -0.029280.06298 0.017820.04943 0.0183
-0.05435 -0.07012-0.03211 0.01490.00794 0.02414
-0.04724 -0.028280.14744 0.088940.02527 -0.0042-0.1162 -0.0094
-0.10884 -0.0919-0.06726 -0.05384-0.02885 -0.01250.11723 0.065740.03556 0.02952
-0.02146 0.049080.10965 0.07585
0.1015 0.02892-0.03597 0.003320.04754 0.04073
-0.06071 -0.04403-0.0038 0.0468
-0.00099 0.026820.0728 -0.01097
-0.00714 0.01779-0.02971 -0.037280.13011 0.106780.14474 -0.00119
-0.06684 0.01334-0.01543 -0.02370.11285 0.013440.05859 0.00642
-0.01867 -0.01928-0.0462 0.03987
-0.02906 -0.02080.04412 0.01243
0.0338 0.0110.0703 0.04019
-0.0051 0.01775-0.00256 0.012640.04319 0.00540.04444 0.02507
-0.08983 -0.02540.03377 0.02959
-0.0104 0.005450.04835 -0.00080.04578 0.03948
-0.03488 0.000640.11084 0.018070.01922 -0.01759
-0.02772 0.019520.06579 0.03145
-0.00029 -0.0242-0.06186 -0.04580.05495 0.009480.03333 0.00936
-0.06661 -0.02791-0.06061 0.030630.04369 0.0426
-0.06637 -0.018360.09479 0.01452
-0.01524 -0.037210.03084 0.01260.11538 0.0204
0.021 0.039620.02632 0.027040.02564 0.025050.08407 0.03401
0.033 0.03118-0.01278 0.04078-0.05327 0.009310.04795 0.03636
0.0719 -0.011320.09006 0.04271
0.0112 0.015190.11357 0.02815
-0.00363 0.0163-0.04 0.01094
-0.0026 0.025510.00679 0.02678
-0.02857 -0.00828-0.00802 -0.053820.00162 0.032470.02156 0.05299
-0.06069 0.013620.05225 0.06552
-0.02941 -0.011370.00275 0.05344-0.0478 -0.001160.09249 -0.044810.13228 0.0423
-0.05921 0.07163-0.03856 0.044130.11255 0.07651
-0.11823 -0.036240.00661 0.05846
-0.05906 -0.034480.08413 0.0305
-0.01546 0.01775-0.01309 0.004520.15958 0.073220.09966 0.051320.03125 0.010880.06206 -0.025730.05143 0.032-0.0317 -0.02324
-0.15487 -0.157680.05876 0.06390.12356 0.074350.04608 0.0620.09634 0.063140.02604 0.038450.07851 -0.038080.06732 0.03806
-0.06483 0.0489-0.09029 -0.020690.06818 0.051120.01368 -0.03052
-0.00633 -0.010.04532 -0.02257
-0.04624 0.062110.09513 0.03698
-0.10665 0.08397-0.07287 -0.0396-0.15385 0.031940.18182 0.05390.01839 -0.05968
-0.05911 -0.03898-0.08028 0.05162-0.04364 -0.01718-0.05159 0.076310.01046 -0.051370.02692 -0.024620.03516 -0.103130.06667 0.01957
-0.13676 0.03960.0017 -0.09936
-0.09694 -0.07020.03578 0.084220.10109 0.01055
-0.10634 -0.017260.07687 -0.018160.03054 -0.05964
-0.09624 -0.09159-0.03943 0.027950.03817 0.07876
-0.01379 0.017860.02682 -0.01595
-0.03974 -0.022080.06322 0.044590.02342 -0.049720.05423 -0.01087
-0.04977 -0.07053-0.13005 -0.08113
-0.04 0.00772-0.25673 -0.099840.02548 0.074540.03451 0.06127
-0.13081 -0.05338-0.11443 -0.02308-0.04424 -0.015230.06245 0.010280.18257 0.082490.09532 0.063050.17779 0.016380.04306 0.02296
-0.02564 0.025430.04996 -0.009310.06202 0.06018
0.0412 0.01645-0.03121 0.04547
0.036649209 0.023068490.099456079 0.015469360.009540653 -0.01069017
-0.046902351 -0.02421518-0.030481085 0.01412595-0.015151501 0.021568520.057692308 -0.03769115
-0.017454529 0.0027084490.037379727 0.020555760.039957151 0.01780830.073413387 0.048245690.042940848 0.035179010.010293138 -0.026557070.021302948 0.02269517
-0.058645777 -0.01693683-0.058766857 -0.025186660.055612456 0.03774075
-0.103102796 0.011528370.123243243 0.043332220.041065149 -0.0059409260.032049336 0.01060707
-0.056434792 -0.020783880.092404999 0.04040498
-0.003840392 0.003485064
Bin Frequency13 023 1133 8143 4253 7663 4473 3983 1493 2
103 3More 0
13 23 33 43 53 63 73 83 93 103 More0
10
20
30
40
50
60
70
80
90
Histogram
Column B
Bin
Freq
uenc
y
13 23 33 43 53 63 73 83 93 103 More0
10
20
30
40
50
60
70
80
90
Histogram
Column B
Bin
Freq
uenc
y
Cal Date Date Pct Change McDonald Pct Change Market Share Price19800131 1966.5 -0.576 6.561 43.1319800229 1966.58333 -6.632 0.101 40.1319800331 1966.66667 3.427 -12.022 41.519800430 1966.75 2.711 5.229 42.6319800530 1966.83333 9.971 6.009 46.8819800630 1966.91667 3.36 3.771 48.2519800731 1967 -2.694 6.944 46.7519800829 1967.08333 2.406 2.355 47.8819800930 1967.16667 0.261 2.95 4819801031 1967.25 -7.396 2.008 44.2519801128 1967.33333 3.672 10.492 45.8819801231 1967.41667 6.267 -3.441 48.7519810130 1967.5 9.744 -4.011 53.519810227 1967.58333 11.589 1.552 59.519810331 1967.66667 5.462 4.618 62.7519810430 1967.75 2.789 -1.126 64.519810529 1967.83333 5.039 1.355 67.519810630 1967.91667 -4.074 -1.023 64.7519810731 1968 -5.212 -0.307 61.1319810831 1968.08333 -6.135 -5.628 57.3819810930 1968.16667 8.061 -6.377 6219811030 1968.25 13.306 6.018 7019811130 1968.33333 -3.571 4.584 67.519811231 1968.41667 -3.148 -2.81 65.3819820129 1968.5 -2.677 -2.621 63.6319820226 1968.58333 -5.894 -5.113 59.6319820331 1968.66667 12.998 -1.009 67.3819820430 1968.75 -0.557 4.327 6719820528 1968.83333 -1.604 -2.821 65.6319820630 1968.91667 9.143 -2.391 71.6319820730 1969 2.688 -2.053 73.2519820831 1969.08333 11.775 11.901 81.8819820930 1969.16667 -1.069 1.676 8119821029 1969.25 11.75 11.864 60.1319821130 1969.33333 0.832 5.193 60.6319821231 1969.41667 -0.412 1.452 60.3819830131 1969.5 -1.913 4.184 5919830228 1969.58333 12.076 3.021 66.1319830331 1969.66667 3.97 3.468 68.7519830429 1969.75 1.091 7.418 69.519830531 1969.83333 -8.993 1.322 6319830630 1969.91667 3.968 3.784 65.519830729 1970 -5.725 -3.156 61.519830831 1970.08333 -1.829 0.347 60.3819830930 1970.16667 7.039 1.606 64.6319831031 1970.25 7.93 -2.805 69.519831130 1970.33333 1.978 2.955 70.8819831230 1970.41667 -0.529 -1.047 70.519840131 1970.5 -4.255 -1.302 67.2519840229 1970.58333 -4.461 -3.907 64.2519840330 1970.66667 6.809 1.339 68.6319840430 1970.75 -2.004 0.254 67.2519840531 1970.83333 -6.446 -5.234 62.63
19840629 1970.91667 9.581 2.338 68.6319840731 1971 5.158 -2.062 71.8819840831 1971.08333 5.913 11.268 76.1319840928 1971.16667 -0.739 0.041 50.3819841031 1971.25 4.625 -0.008 52.519841130 1971.33333 -1.905 -1.068 51.519841231 1971.41667 0.243 2.366 51.6319850131 1971.5 11.051 8.572 57.1319850228 1971.58333 5.47 1.69 60.2519850329 1971.66667 -1.66 -0.174 59.2519850430 1971.75 2.532 -0.22 60.7519850531 1971.83333 10.247 5.578 66.7519850628 1971.91667 2.622 1.708 68.519850731 1972 -3.686 -0.025 65.7519850830 1972.08333 -1.711 -0.479 64.6319850930 1972.16667 0.387 -3.982 64.8819851031 1972.25 3.237 4.444 66.7519851129 1972.33333 11.985 6.923 74.7519851231 1972.41667 8.194 4.313 80.8819860131 1972.5 -0.958 0.983 79.8819860228 1972.58333 11.894 7.255 89.3819860331 1972.66667 7.832 5.396 96.3819860430 1972.75 3.243 -0.79 99.519860530 1972.83333 3.389 5.08 102.6319860630 1972.91667 6.882 1.424 73.1319860731 1973 -12.253 -5.97 6419860829 1973.08333 -1.758 6.618 62.8819860930 1973.16667 -9.94 -7.902 56.6319861031 1973.25 11.55 4.931 6319861128 1973.33333 0.595 1.508 63.3819861231 1973.41667 -3.945 -2.639 60.8819870130 1973.5 14.85 12.848 69.7519870227 1973.58333 9.319 4.79 76.2519870331 1973.66667 3.934 2.364 79.2519870430 1973.75 0.946 -1.701 8019870529 1973.83333 -1.328 0.513 78.7519870630 1973.91667 0.952 4.369 5319870731 1974 4.953 4.423 55.519870831 1974.08333 4.955 3.712 58.2519870930 1974.16667 -7.296 -2.079 5419871030 1974.25 -15.509 -22.534 45.519871130 1974.33333 -9.341 -7.229 41.2519871231 1974.41667 6.667 7.032 4419880129 1974.5 3.125 4.488 45.2519880229 1974.58333 4.972 5.169 47.519880331 1974.66667 -8.421 -1.66 43.519880429 1974.75 -0.862 1.1 43.1319880531 1974.83333 2.354 0.044 4419880630 1974.91667 4.83 5.146 46.1319880729 1975 -2.439 -0.727 4519880831 1975.08333 -3.022 -2.801 43.519880930 1975.16667 9.195 3.721 47.519881031 1975.25 0.263 1.764 47.6319881130 1975.33333 -1.543 -1.642 46.75
19881230 1975.41667 2.989 2.107 48.1319890131 1975.5 8.052 6.61 5219890228 1975.58333 -2.615 -1.645 50.519890331 1975.66667 1.733 2.147 51.3819890428 1975.75 7.056 4.82 5519890531 1975.83333 8.691 3.934 59.6319890630 1975.91667 -1.887 -0.487 29.2519890731 1976 6.41 7.713 31.1319890831 1976.08333 -6.98 2.213 28.8819890929 1976.16667 3.03 -0.147 29.7519891031 1976.25 4.202 -2.928 3119891130 1976.33333 6.298 1.782 32.8819891229 1976.41667 4.943 1.83 34.519900131 1976.5 -5.435 -7.012 32.6319900228 1976.58333 -3.211 1.49 31.519900330 1976.66667 0.794 2.414 31.7519900430 1976.75 -4.724 -2.828 30.2519900531 1976.83333 14.744 8.894 34.6319900629 1976.91667 2.527 -0.42 35.519900731 1977 -11.62 -0.94 31.3819900831 1977.08333 -10.884 -9.19 27.8819900928 1977.16667 -6.726 -5.384 2619901031 1977.25 -2.885 -1.25 25.2519901130 1977.33333 11.723 6.574 28.1319901231 1977.41667 3.556 2.952 29.1319910131 1977.5 -2.146 4.908 28.519910228 1977.58333 10.965 7.585 31.6319910328 1977.66667 10.15 2.892 34.7519910430 1977.75 -3.597 0.332 33.519910531 1977.83333 4.754 4.073 3519910628 1977.91667 -6.071 -4.403 32.8819910731 1978 -0.38 4.68 32.7519910830 1978.08333 -0.099 2.682 32.6319910930 1978.16667 7.28 -1.097 3519911031 1978.25 -0.714 1.779 34.7519911129 1978.33333 -2.971 -3.728 33.6319911231 1978.41667 13.011 10.678 3819920131 1978.5 14.474 -0.119 43.519920228 1978.58333 -6.684 1.334 40.519920331 1978.66667 -1.543 -2.37 39.8819920430 1978.75 11.285 1.344 44.3819920529 1978.83333 5.859 0.642 46.8819920630 1978.91667 -1.867 -1.928 4619920731 1979 -4.62 3.987 43.8819920831 1979.08333 -2.906 -2.08 42.519920930 1979.16667 4.412 1.243 44.3819921030 1979.25 3.38 1.1 45.8819921130 1979.33333 7.03 4.019 4919921231 1979.41667 -0.51 1.775 48.7519930129 1979.5 -0.256 1.264 48.6319930226 1979.58333 4.319 0.54 50.6319930331 1979.66667 4.444 2.507 52.8819930430 1979.75 -8.983 -2.54 48.1319930528 1979.83333 3.377 2.959 49.75
19930630 1979.91667 -1.04 0.545 49.1319930730 1980 4.835 -0.08 51.519930831 1980.08333 4.578 3.948 53.7519930930 1980.16667 -3.488 0.064 51.8819931029 1980.25 11.084 1.807 57.6319931130 1980.33333 1.922 -1.759 58.6319931231 1980.41667 -2.772 1.952 5719940131 1980.5 6.579 3.145 60.7519940228 1980.58333 -0.029 -2.42 60.6319940331 1980.66667 -6.186 -4.58 56.8819940429 1980.75 5.495 0.948 6019940531 1980.83333 3.333 0.936 6219940630 1980.91667 -6.661 -2.791 28.8819940729 1981 -6.061 3.063 27.1319940831 1981.08333 4.369 4.26 28.2519940930 1981.16667 -6.637 -1.836 26.3819941031 1981.25 9.479 1.452 28.8819941130 1981.33333 -1.524 -3.721 28.3819941230 1981.41667 3.084 1.26 29.2519950131 1981.5 11.538 2.04 32.6319950228 1981.58333 2.1 3.962 33.2519950331 1981.66667 2.632 2.704 34.1319950428 1981.75 2.564 2.505 3519950531 1981.83333 8.407 3.401 37.8819950630 1981.91667 3.3 3.118 39.1319950731 1982 -1.278 4.078 38.6319950831 1982.08333 -5.327 0.931 36.519950929 1982.16667 4.795 3.636 38.2519951031 1982.25 7.19 -1.132 4119951130 1982.33333 9.006 4.271 44.6319951229 1982.41667 1.12 1.519 45.1319960131 1982.5 11.357 2.815 50.2519960229 1982.58333 -0.363 1.63 5019960329 1982.66667 -4 1.094 4819960430 1982.75 -0.26 2.551 47.8819960531 1982.83333 0.679 2.678 48.1319960628 1982.91667 -2.857 -0.828 46.7519960731 1983 -0.802 -5.382 46.3819960830 1983.08333 0.162 3.247 46.3819960930 1983.16667 2.156 5.299 47.3819961031 1983.25 -6.069 1.362 44.519961129 1983.33333 5.225 6.552 46.7519961231 1983.41667 -2.941 -1.137 45.3819970131 1983.5 0.275 5.344 45.519970228 1983.58333 -4.78 -0.116 43.2519970331 1983.66667 9.249 -4.481 47.2519970430 1983.75 13.228 4.23 53.519970530 1983.83333 -5.921 7.163 50.2519970630 1983.91667 -3.856 4.413 48.3119970731 1984 11.255 7.651 53.7519970829 1984.08333 -11.823 -3.624 47.3119970930 1984.16667 0.661 5.846 47.6319971031 1984.25 -5.906 -3.448 44.8119971128 1984.33333 8.413 3.05 48.5
19971231 1984.41667 -1.546 1.775 47.7519980130 1984.5 -1.309 0.452 47.1319980227 1984.58333 15.958 7.322 54.5619980331 1984.66667 9.966 5.132 6019980430 1984.75 3.125 1.088 61.8819980529 1984.83333 6.206 -2.573 65.6319980630 1984.91667 5.143 3.2 6919980731 1985 -3.17 -2.324 66.8119980831 1985.08333 -15.487 -15.768 56.3819980930 1985.16667 5.876 6.39 59.6919981030 1985.25 12.356 7.435 67.0619981130 1985.33333 4.608 6.2 70.0619981231 1985.41667 9.634 6.314 76.8119990129 1985.5 2.604 3.845 78.8119990226 1985.58333 7.851 -3.808 8519990331 1985.66667 6.732 3.806 45.3119990430 1985.75 -6.483 4.89 42.3819990528 1985.83333 -9.029 -2.069 38.519990630 1985.91667 6.818 5.112 41.1319990730 1986 1.368 -3.052 41.6919990831 1986.08333 -0.633 -1 41.3819990930 1986.16667 4.532 -2.257 43.2519991029 1986.25 -4.624 6.211 41.2519991130 1986.33333 9.513 3.698 45.1319991231 1986.41667 -10.665 8.397 40.3120000131 1986.5 -7.287 -3.96 37.3820000229 1986.58333 -15.385 3.194 31.6320000331 1986.66667 18.182 5.39 37.3820000428 1986.75 1.839 -5.968 38.0620000531 1986.83333 -5.911 -3.898 35.8120000630 1986.91667 -8.028 5.162 32.9420000731 1987 -4.364 -1.718 31.520000831 1987.08333 -5.159 7.631 29.8820000929 1987.16667 1.046 -5.137 30.1920001031 1987.25 2.692 -2.462 3120001130 1987.33333 3.516 -10.313 31.8820001229 1987.41667 6.667 1.957 3420010131 1987.5 -13.676 3.96 29.3520010228 1987.58333 0.17 -9.936 29.420010330 1987.66667 -9.694 -7.02 26.5520010430 1987.75 3.578 8.422 27.520010531 1987.83333 10.109 1.055 30.2820010629 1987.91667 -10.634 -1.726 27.0620010731 1988 7.687 -1.816 29.1420010831 1988.08333 3.054 -5.964 30.0320010928 1988.16667 -9.624 -9.159 27.1420011031 1988.25 -3.943 2.795 26.0720011130 1988.33333 3.817 7.876 26.8420011231 1988.41667 -1.379 1.786 26.4720020131 1988.5 2.682 -1.595 27.1820020228 1988.58333 -3.974 -2.208 26.120020328 1988.66667 6.322 4.459 27.7520020430 1988.75 2.342 -4.972 28.420020531 1988.83333 5.423 -1.087 29.94
20020628 1988.91667 -4.977 -7.053 28.4520020731 1989 -13.005 -8.113 24.7520020830 1989.08333 -4 0.772 23.7620020930 1989.16667 -25.673 -9.984 17.6620021031 1989.25 2.548 7.454 18.1120021129 1989.33333 3.451 6.127 18.520021231 1989.41667 -13.081 -5.338 16.0820030131 1989.5 -11.443 -2.308 14.2420030228 1989.58333 -4.424 -1.523 13.6120030331 1989.66667 6.245 1.028 14.4620030430 1989.75 18.257 8.249 17.120030530 1989.83333 9.532 6.305 18.7320030630 1989.91667 17.779 1.638 22.0620030731 1990 4.306 2.296 23.0120030829 1990.08333 -2.564 2.543 22.4220030930 1990.16667 4.996 -0.931 23.5420031031 1990.25 6.202 6.018 2520031128 1990.33333 4.12 1.645 25.6320031231 1990.41667 -3.121 4.547 24.8320040130 1990.5 3.66492085 2.306849 25.7420040227 1990.58333 9.94560793 1.546936 28.320040331 1990.66667 0.95406529 -1.069017 28.5720040430 1990.75 -4.6902351 -2.421518 27.2320040528 1990.83333 -3.0481085 1.412595 26.420040630 1990.91667 -1.5151501 2.156852 2620040730 1991 5.7692308 -3.769115 27.520040831 1991.08333 -1.7454529 0.2708449 27.0220040930 1991.16667 3.73797268 2.055576 28.0320041029 1991.25 3.99571508 1.78083 29.1520041130 1991.33333 7.34133869 4.824569 30.7420041231 1991.41667 4.29408476 3.517901 32.0620050131 1991.5 1.02931382 -2.655707 32.3920050228 1991.58333 2.13029478 2.269517 33.0820050331 1991.66667 -5.8645777 -1.693683 31.1420050429 1991.75 -5.8766857 -2.518666 29.3120050531 1991.83333 5.56124561 3.774075 30.9420050630 1991.91667 -10.31028 1.152837 27.7520050729 1992 12.3243243 4.333222 31.1720050831 1992.08333 4.1065149 -0.5940926 32.4520050930 1992.16667 3.20493355 1.060707 33.4920051031 1992.25 -5.6434792 -2.078388 31.620051130 1992.33333 9.24049988 4.040498 33.8520051230 1992.41667 -0.3840392 0.3485064 33.72
Return VW Return-0.00576 0.06561-0.06632 0.00101 00.03427 -0.12022 150.02711 0.05229 300.09971 0.06009 45
0.0336 0.03771 60-0.02694 0.06944 750.02406 0.02355 900.00261 0.0295 105
-0.07396 0.02008 1200.03672 0.104920.06267 -0.034410.09744 -0.040110.11589 0.015520.05462 0.046180.02789 -0.011260.05039 0.01355
-0.04074 -0.01023-0.05212 -0.00307-0.06135 -0.056280.08061 -0.063770.13306 0.06018
-0.03571 0.04584-0.03148 -0.0281-0.02677 -0.02621-0.05894 -0.051130.12998 -0.01009
-0.00557 0.04327-0.01604 -0.028210.09143 -0.023910.02688 -0.020530.11775 0.11901
-0.01069 0.016760.1175 0.11864
0.00832 0.05193-0.00412 0.01452-0.01913 0.041840.12076 0.03021
0.0397 0.034680.01091 0.07418
-0.08993 0.013220.03968 0.03784
-0.05725 -0.03156-0.01829 0.003470.07039 0.01606
0.0793 -0.028050.01978 0.02955
-0.00529 -0.01047-0.04255 -0.01302-0.04461 -0.039070.06809 0.01339
-0.02004 0.00254-0.06446 -0.05234
0.09581 0.023380.05158 -0.020620.05913 0.11268
-0.00739 0.000410.04625 -0.00008
-0.01905 -0.010680.00243 0.023660.11051 0.08572
0.0547 0.0169-0.0166 -0.001740.02532 -0.00220.10247 0.055780.02622 0.01708
-0.03686 -0.00025-0.01711 -0.004790.00387 -0.039820.03237 0.044440.11985 0.069230.08194 0.04313
-0.00958 0.009830.11894 0.072550.07832 0.053960.03243 -0.00790.03389 0.05080.06882 0.01424
-0.12253 -0.0597-0.01758 0.06618
-0.0994 -0.079020.1155 0.04931
0.00595 0.01508-0.03945 -0.02639
0.1485 0.128480.09319 0.04790.03934 0.023640.00946 -0.01701
-0.01328 0.005130.00952 0.043690.04953 0.044230.04955 0.03712
-0.07296 -0.02079-0.15509 -0.22534-0.09341 -0.072290.06667 0.070320.03125 0.044880.04972 0.05169
-0.08421 -0.0166-0.00862 0.0110.02354 0.00044
0.0483 0.05146-0.02439 -0.00727-0.03022 -0.028010.09195 0.037210.00263 0.01764
-0.01543 -0.01642
0.02989 0.021070.08052 0.0661
-0.02615 -0.016450.01733 0.021470.07056 0.04820.08691 0.03934
-0.01887 -0.004870.0641 0.07713
-0.0698 0.022130.0303 -0.00147
0.04202 -0.029280.06298 0.017820.04943 0.0183
-0.05435 -0.07012-0.03211 0.01490.00794 0.02414
-0.04724 -0.028280.14744 0.088940.02527 -0.0042-0.1162 -0.0094
-0.10884 -0.0919-0.06726 -0.05384-0.02885 -0.01250.11723 0.065740.03556 0.02952
-0.02146 0.049080.10965 0.07585
0.1015 0.02892-0.03597 0.003320.04754 0.04073
-0.06071 -0.04403-0.0038 0.0468
-0.00099 0.026820.0728 -0.01097
-0.00714 0.01779-0.02971 -0.037280.13011 0.106780.14474 -0.00119
-0.06684 0.01334-0.01543 -0.02370.11285 0.013440.05859 0.00642
-0.01867 -0.01928-0.0462 0.03987
-0.02906 -0.02080.04412 0.01243
0.0338 0.0110.0703 0.04019
-0.0051 0.01775-0.00256 0.012640.04319 0.00540.04444 0.02507
-0.08983 -0.02540.03377 0.02959
-0.0104 0.005450.04835 -0.00080.04578 0.03948
-0.03488 0.000640.11084 0.018070.01922 -0.01759
-0.02772 0.019520.06579 0.03145
-0.00029 -0.0242-0.06186 -0.04580.05495 0.009480.03333 0.00936
-0.06661 -0.02791-0.06061 0.030630.04369 0.0426
-0.06637 -0.018360.09479 0.01452
-0.01524 -0.037210.03084 0.01260.11538 0.0204
0.021 0.039620.02632 0.027040.02564 0.025050.08407 0.03401
0.033 0.03118-0.01278 0.04078-0.05327 0.009310.04795 0.03636
0.0719 -0.011320.09006 0.04271
0.0112 0.015190.11357 0.02815
-0.00363 0.0163-0.04 0.01094
-0.0026 0.025510.00679 0.02678
-0.02857 -0.00828-0.00802 -0.053820.00162 0.032470.02156 0.05299
-0.06069 0.013620.05225 0.06552
-0.02941 -0.011370.00275 0.05344-0.0478 -0.001160.09249 -0.044810.13228 0.0423
-0.05921 0.07163-0.03856 0.044130.11255 0.07651
-0.11823 -0.036240.00661 0.05846
-0.05906 -0.034480.08413 0.0305
-0.01546 0.01775-0.01309 0.004520.15958 0.073220.09966 0.051320.03125 0.010880.06206 -0.025730.05143 0.032-0.0317 -0.02324
-0.15487 -0.157680.05876 0.06390.12356 0.074350.04608 0.0620.09634 0.063140.02604 0.038450.07851 -0.038080.06732 0.03806
-0.06483 0.0489-0.09029 -0.020690.06818 0.051120.01368 -0.03052
-0.00633 -0.010.04532 -0.02257
-0.04624 0.062110.09513 0.03698
-0.10665 0.08397-0.07287 -0.0396-0.15385 0.031940.18182 0.05390.01839 -0.05968
-0.05911 -0.03898-0.08028 0.05162-0.04364 -0.01718-0.05159 0.076310.01046 -0.051370.02692 -0.024620.03516 -0.103130.06667 0.01957
-0.13676 0.03960.0017 -0.09936
-0.09694 -0.07020.03578 0.084220.10109 0.01055
-0.10634 -0.017260.07687 -0.018160.03054 -0.05964
-0.09624 -0.09159-0.03943 0.027950.03817 0.07876
-0.01379 0.017860.02682 -0.01595
-0.03974 -0.022080.06322 0.044590.02342 -0.049720.05423 -0.01087
-0.04977 -0.07053-0.13005 -0.08113
-0.04 0.00772-0.25673 -0.099840.02548 0.074540.03451 0.06127
-0.13081 -0.05338-0.11443 -0.02308-0.04424 -0.015230.06245 0.010280.18257 0.082490.09532 0.063050.17779 0.016380.04306 0.02296
-0.02564 0.025430.04996 -0.009310.06202 0.06018
0.0412 0.01645-0.03121 0.04547
0.036649209 0.023068490.099456079 0.015469360.009540653 -0.01069017
-0.046902351 -0.02421518-0.030481085 0.01412595-0.015151501 0.021568520.057692308 -0.03769115
-0.017454529 0.0027084490.037379727 0.020555760.039957151 0.01780830.073413387 0.048245690.042940848 0.035179010.010293138 -0.026557070.021302948 0.02269517
-0.058645777 -0.01693683-0.058766857 -0.025186660.055612456 0.03774075
-0.103102796 0.011528370.123243243 0.043332220.041065149 -0.0059409260.032049336 0.01060707
-0.056434792 -0.020783880.092404999 0.04040498
-0.003840392 0.003485064
Pct Change McDonald Rank Z NORMINV-25.673 1 0.001603 -2.947347-15.509 2 0.004808 -2.589362-15.487 3 0.008013 -2.408331-15.385 4 0.011218 -2.282906-13.676 5 0.014423 -2.185583-13.081 6 0.017628 -2.105401-13.005 7 0.020833 -2.036834-12.253 8 0.024038 -1.976688-11.823 9 0.027244 -1.922943
-11.62 10 0.030449 -1.874239-11.443 11 0.033654 -1.829614-10.884 12 0.036859 -1.78836-10.665 13 0.040064 -1.749943-10.634 14 0.043269 -1.713947
-10.31028 15 0.046474 -1.680044-9.94 16 0.049679 -1.647969
-9.694 17 0.052885 -1.617505-9.624 18 0.05609 -1.588473-9.341 19 0.059295 -1.56072-9.029 20 0.0625 -1.534121-8.993 21 0.065705 -1.508564-8.983 22 0.06891 -1.483956-8.421 23 0.072115 -1.460216-8.028 24 0.075321 -1.437271-7.396 25 0.078526 -1.415059-7.296 26 0.081731 -1.393524-7.287 27 0.084936 -1.372616
-6.98 28 0.088141 -1.352292-6.726 29 0.091346 -1.332511-6.684 30 0.094551 -1.313239-6.661 31 0.097756 -1.294442-6.637 32 0.100962 -1.276092-6.632 33 0.104167 -1.258162-6.483 34 0.107372 -1.240627-6.446 35 0.110577 -1.223466-6.186 36 0.113782 -1.206657-6.135 37 0.116987 -1.190183-6.071 38 0.120192 -1.174026-6.069 39 0.123397 -1.15817-6.061 40 0.126603 -1.142599-5.921 41 0.129808 -1.127301-5.911 42 0.133013 -1.112262-5.906 43 0.136218 -1.09747-5.894 44 0.139423 -1.082915
-5.8766857 45 0.142628 -1.068586-5.8645777 46 0.145833 -1.054472
-5.725 47 0.149038 -1.040566-5.6434792 48 0.152244 -1.026858
-5.435 49 0.155449 -1.013341-5.327 50 0.158654 -1.000006-5.212 51 0.161859 -0.986846-5.159 52 0.165064 -0.973856-4.977 53 0.168269 -0.961027
-4.78 54 0.171474 -0.948355-4.724 55 0.174679 -0.935833
-4.6902351 56 0.177885 -0.923457
-30 -20 -10 0 10 20 30
-4
-3
-2
-1
0
1
2
3
4%age change
-4.624 57 0.18109 -0.91122-4.62 58 0.184295 -0.899118
-4.461 59 0.1875 -0.887147-4.424 60 0.190705 -0.875301-4.364 61 0.19391 -0.863577-4.255 62 0.197115 -0.85197-4.074 63 0.200321 -0.840477
-4 64 0.203526 -0.829094-4 65 0.206731 -0.817817
-3.974 66 0.209936 -0.806644-3.945 67 0.213141 -0.79557-3.943 68 0.216346 -0.784593-3.856 69 0.219551 -0.77371-3.686 70 0.222756 -0.762917-3.597 71 0.225962 -0.752213-3.571 72 0.229167 -0.741594-3.488 73 0.232372 -0.731058-3.211 74 0.235577 -0.720603
-3.17 75 0.238782 -0.710226-3.148 76 0.241987 -0.699925-3.121 77 0.245192 -0.689697
-3.0481085 78 0.248397 -0.679541-3.022 79 0.251603 -0.669455-2.971 80 0.254808 -0.659437-2.941 81 0.258013 -0.649484-2.906 82 0.261218 -0.639595-2.885 83 0.264423 -0.629768-2.857 84 0.267628 -0.620002-2.772 85 0.270833 -0.610295-2.694 86 0.274038 -0.600644-2.677 87 0.277244 -0.59105-2.615 88 0.280449 -0.581509-2.564 89 0.283654 -0.572021-2.439 90 0.286859 -0.562584-2.146 91 0.290064 -0.553197-2.004 92 0.293269 -0.543859-1.913 93 0.296474 -0.534568-1.905 94 0.299679 -0.525323-1.887 95 0.302885 -0.516122-1.867 96 0.30609 -0.506965-1.829 97 0.309295 -0.49785-1.758 98 0.3125 -0.488776
-1.7454529 99 0.315705 -0.479743-1.711 100 0.31891 -0.470748
-1.66 101 0.322115 -0.461792-1.604 102 0.325321 -0.452872-1.546 103 0.328526 -0.443988-1.543 104 0.331731 -0.435139-1.543 105 0.334936 -0.426324-1.524 106 0.338141 -0.417542
-1.5151501 107 0.341346 -0.408792-1.379 108 0.344551 -0.400073-1.328 109 0.347756 -0.391385-1.309 110 0.350962 -0.382726-1.278 111 0.354167 -0.374095-1.069 112 0.357372 -0.365493
-1.04 113 0.360577 -0.356917
-0.958 114 0.363782 -0.348368-0.862 115 0.366987 -0.339844-0.802 116 0.370192 -0.331344-0.739 117 0.373397 -0.322868-0.714 118 0.376603 -0.314416-0.633 119 0.379808 -0.305986-0.576 120 0.383013 -0.297578-0.557 121 0.386218 -0.28919-0.529 122 0.389423 -0.280823
-0.51 123 0.392628 -0.272476-0.412 124 0.395833 -0.264147
-0.3840392 125 0.399038 -0.255837-0.38 126 0.402244 -0.247544
-0.363 127 0.405449 -0.239268-0.26 128 0.408654 -0.231009
-0.256 129 0.411859 -0.222766-0.099 130 0.415064 -0.214537-0.029 131 0.418269 -0.2063230.162 132 0.421474 -0.198123
0.17 133 0.424679 -0.1899360.243 134 0.427885 -0.1817620.261 135 0.43109 -0.17360.263 136 0.434295 -0.165450.275 137 0.4375 -0.1573110.387 138 0.440705 -0.1491820.595 139 0.44391 -0.1410630.661 140 0.447115 -0.1329530.679 141 0.450321 -0.1248520.794 142 0.453526 -0.1167590.832 143 0.456731 -0.1086730.946 144 0.459936 -0.1005950.952 145 0.463141 -0.092524
0.95406529 146 0.466346 -0.0844581.02931382 147 0.469551 -0.076398
1.046 148 0.472756 -0.0683431.091 149 0.475962 -0.060292
1.12 150 0.479167 -0.0522451.368 151 0.482372 -0.0442021.733 152 0.485577 -0.0361611.839 153 0.488782 -0.0281231.922 154 0.491987 -0.0200871.978 155 0.495192 -0.012051
2.1 156 0.498397 -0.0040172.13029478 157 0.501603 0.004017
2.156 158 0.504808 0.0120512.342 159 0.508013 0.0200872.354 160 0.511218 0.0281232.406 161 0.514423 0.0361612.527 162 0.517628 0.0442022.532 163 0.520833 0.0522452.548 164 0.524038 0.0602922.564 165 0.527244 0.0683432.604 166 0.530449 0.0763982.622 167 0.533654 0.0844582.632 168 0.536859 0.0925242.682 169 0.540064 0.1005952.688 170 0.543269 0.108673
2.692 171 0.546474 0.1167592.711 172 0.549679 0.1248522.789 173 0.552885 0.1329532.989 174 0.55609 0.141063
3.03 175 0.559295 0.1491823.054 176 0.5625 0.1573113.084 177 0.565705 0.165453.125 178 0.56891 0.17363.125 179 0.572115 0.181762
3.20493355 180 0.575321 0.1899363.237 181 0.578526 0.1981233.243 182 0.581731 0.206323
3.3 183 0.584936 0.2145373.333 184 0.588141 0.222766
3.36 185 0.591346 0.2310093.377 186 0.594551 0.239268
3.38 187 0.597756 0.2475443.389 188 0.600962 0.2558373.427 189 0.604167 0.2641473.451 190 0.607372 0.2724763.516 191 0.610577 0.2808233.556 192 0.613782 0.289193.578 193 0.616987 0.297578
3.66492085 194 0.620192 0.3059863.672 195 0.623397 0.314416
3.73797268 196 0.626603 0.3228683.817 197 0.629808 0.3313443.934 198 0.633013 0.3398443.968 199 0.636218 0.348368
3.97 200 0.639423 0.3569173.99571508 201 0.642628 0.365493
4.1065149 202 0.645833 0.3740954.12 203 0.649038 0.382726
4.202 204 0.652244 0.3913854.29408476 205 0.655449 0.400073
4.306 206 0.658654 0.4087924.319 207 0.661859 0.4175424.369 208 0.665064 0.4263244.412 209 0.668269 0.4351394.444 210 0.671474 0.4439884.532 211 0.674679 0.4528724.578 212 0.677885 0.4617924.608 213 0.68109 0.4707484.625 214 0.684295 0.4797434.754 215 0.6875 0.4887764.795 216 0.690705 0.49785
4.83 217 0.69391 0.5069654.835 218 0.697115 0.5161224.943 219 0.700321 0.5253234.953 220 0.703526 0.5345684.955 221 0.706731 0.5438594.972 222 0.709936 0.5531974.996 223 0.713141 0.5625845.039 224 0.716346 0.5720215.143 225 0.719551 0.5815095.158 226 0.722756 0.591055.225 227 0.725962 0.600644
5.423 228 0.729167 0.6102955.462 229 0.732372 0.620002
5.47 230 0.735577 0.6297685.495 231 0.738782 0.639595
5.56124561 232 0.741987 0.6494845.7692308 233 0.745192 0.659437
5.859 234 0.748397 0.6694555.876 235 0.751603 0.6795415.913 236 0.754808 0.6896976.202 237 0.758013 0.6999256.206 238 0.761218 0.7102266.245 239 0.764423 0.7206036.267 240 0.767628 0.7310586.298 241 0.770833 0.7415946.322 242 0.774038 0.752213
6.41 243 0.777244 0.7629176.579 244 0.780449 0.773716.667 245 0.783654 0.7845936.667 246 0.786859 0.795576.732 247 0.790064 0.8066446.809 248 0.793269 0.8178176.818 249 0.796474 0.8290946.882 250 0.799679 0.840477
7.03 251 0.802885 0.851977.039 252 0.80609 0.8635777.056 253 0.809295 0.875301
7.19 254 0.8125 0.8871477.28 255 0.815705 0.899118
7.34133869 256 0.81891 0.911227.687 257 0.822115 0.9234577.832 258 0.825321 0.9358337.851 259 0.828526 0.948355
7.93 260 0.831731 0.9610278.052 261 0.834936 0.9738568.061 262 0.838141 0.9868468.194 263 0.841346 1.0000068.407 264 0.844551 1.0133418.413 265 0.847756 1.0268588.691 266 0.850962 1.0405669.006 267 0.854167 1.0544729.143 268 0.857372 1.0685869.195 269 0.860577 1.082915
9.24049988 270 0.863782 1.097479.249 271 0.866987 1.1122629.319 272 0.870192 1.1273019.479 273 0.873397 1.1425999.513 274 0.876603 1.158179.532 275 0.879808 1.1740269.581 276 0.883013 1.1901839.634 277 0.886218 1.2066579.744 278 0.889423 1.223466
9.94560793 279 0.892628 1.2406279.966 280 0.895833 1.2581629.971 281 0.899038 1.276092
10.109 282 0.902244 1.29444210.15 283 0.905449 1.313239
10.247 284 0.908654 1.332511
10.965 285 0.911859 1.35229211.051 286 0.915064 1.37261611.084 287 0.918269 1.39352411.255 288 0.921474 1.41505911.285 289 0.924679 1.43727111.357 290 0.927885 1.46021611.538 291 0.93109 1.483956
11.55 292 0.934295 1.50856411.589 293 0.9375 1.53412111.723 294 0.940705 1.56072
11.75 295 0.94391 1.58847311.775 296 0.947115 1.61750511.894 297 0.950321 1.64796911.985 298 0.953526 1.68004412.076 299 0.956731 1.713947
12.3243243 300 0.959936 1.74994312.356 301 0.963141 1.7883612.998 302 0.966346 1.82961413.011 303 0.969551 1.87423913.228 304 0.972756 1.92294313.306 305 0.975962 1.97668814.474 306 0.979167 2.03683414.744 307 0.982372 2.105401
14.85 308 0.985577 2.18558315.958 309 0.988782 2.28290617.779 310 0.991987 2.40833118.182 311 0.995192 2.58936218.257 312 0.998397 2.947347
-30 -20 -10 0 10 20 30
-4
-3
-2
-1
0
1
2
3
4%age change
-30 -20 -10 0 10 20 30
-4
-3
-2
-1
0
1
2
3
4%age change
Return Rank z NORMINV-0.25673 1 0.001603 -2.947347-0.15509 2 0.004808 -2.589362-0.15487 3 0.008013 -2.408331-0.15385 4 0.011218 -2.282906-0.13676 5 0.014423 -2.185583-0.13081 6 0.017628 -2.105401-0.13005 7 0.020833 -2.036834-0.12253 8 0.024038 -1.976688-0.11823 9 0.027244 -1.922943
-0.1162 10 0.030449 -1.874239-0.11443 11 0.033654 -1.829614-0.10884 12 0.036859 -1.78836-0.10665 13 0.040064 -1.749943-0.10634 14 0.043269 -1.713947
-0.103102796 15 0.046474 -1.680044-0.0994 16 0.049679 -1.647969
-0.09694 17 0.052885 -1.617505-0.09624 18 0.05609 -1.588473-0.09341 19 0.059295 -1.56072-0.09029 20 0.0625 -1.534121-0.08993 21 0.065705 -1.508564-0.08983 22 0.06891 -1.483956-0.08421 23 0.072115 -1.460216-0.08028 24 0.075321 -1.437271-0.07396 25 0.078526 -1.415059-0.07296 26 0.081731 -1.393524-0.07287 27 0.084936 -1.372616
-0.0698 28 0.088141 -1.352292-0.06726 29 0.091346 -1.332511-0.06684 30 0.094551 -1.313239-0.06661 31 0.097756 -1.294442-0.06637 32 0.100962 -1.276092-0.06632 33 0.104167 -1.258162-0.06483 34 0.107372 -1.240627-0.06446 35 0.110577 -1.223466-0.06186 36 0.113782 -1.206657-0.06135 37 0.116987 -1.190183-0.06071 38 0.120192 -1.174026-0.06069 39 0.123397 -1.15817-0.06061 40 0.126603 -1.142599-0.05921 41 0.129808 -1.127301-0.05911 42 0.133013 -1.112262-0.05906 43 0.136218 -1.09747-0.05894 44 0.139423 -1.082915
-0.058766857 45 0.142628 -1.068586-0.058645777 46 0.145833 -1.054472
-0.05725 47 0.149038 -1.040566-0.056434792 48 0.152244 -1.026858
-0.05435 49 0.155449 -1.013341-0.05327 50 0.158654 -1.000006-0.05212 51 0.161859 -0.986846-0.05159 52 0.165064 -0.973856-0.04977 53 0.168269 -0.961027
-0.0478 54 0.171474 -0.948355-0.04724 55 0.174679 -0.935833
-0.046902351 56 0.177885 -0.923457
-0.3 -0.2 -0.1 0 0.1 0.2 0.3
-4
-3
-2
-1
0
1
2
3
4
-0.04624 57 0.18109 -0.91122-0.0462 58 0.184295 -0.899118
-0.04461 59 0.1875 -0.887147-0.04424 60 0.190705 -0.875301-0.04364 61 0.19391 -0.863577-0.04255 62 0.197115 -0.85197-0.04074 63 0.200321 -0.840477
-0.04 64 0.203526 -0.829094-0.04 65 0.206731 -0.817817
-0.03974 66 0.209936 -0.806644-0.03945 67 0.213141 -0.79557-0.03943 68 0.216346 -0.784593-0.03856 69 0.219551 -0.77371-0.03686 70 0.222756 -0.762917-0.03597 71 0.225962 -0.752213-0.03571 72 0.229167 -0.741594-0.03488 73 0.232372 -0.731058-0.03211 74 0.235577 -0.720603
-0.0317 75 0.238782 -0.710226-0.03148 76 0.241987 -0.699925-0.03121 77 0.245192 -0.689697
-0.030481085 78 0.248397 -0.679541-0.03022 79 0.251603 -0.669455-0.02971 80 0.254808 -0.659437-0.02941 81 0.258013 -0.649484-0.02906 82 0.261218 -0.639595-0.02885 83 0.264423 -0.629768-0.02857 84 0.267628 -0.620002-0.02772 85 0.270833 -0.610295-0.02694 86 0.274038 -0.600644-0.02677 87 0.277244 -0.59105-0.02615 88 0.280449 -0.581509-0.02564 89 0.283654 -0.572021-0.02439 90 0.286859 -0.562584-0.02146 91 0.290064 -0.553197-0.02004 92 0.293269 -0.543859-0.01913 93 0.296474 -0.534568-0.01905 94 0.299679 -0.525323-0.01887 95 0.302885 -0.516122-0.01867 96 0.30609 -0.506965-0.01829 97 0.309295 -0.49785-0.01758 98 0.3125 -0.488776
-0.017454529 99 0.315705 -0.479743-0.01711 100 0.31891 -0.470748
-0.0166 101 0.322115 -0.461792-0.01604 102 0.325321 -0.452872-0.01546 103 0.328526 -0.443988-0.01543 104 0.331731 -0.435139-0.01543 105 0.334936 -0.426324-0.01524 106 0.338141 -0.417542
-0.015151501 107 0.341346 -0.408792-0.01379 108 0.344551 -0.400073-0.01328 109 0.347756 -0.391385-0.01309 110 0.350962 -0.382726-0.01278 111 0.354167 -0.374095-0.01069 112 0.357372 -0.365493
-0.0104 113 0.360577 -0.356917
-0.00958 114 0.363782 -0.348368-0.00862 115 0.366987 -0.339844-0.00802 116 0.370192 -0.331344-0.00739 117 0.373397 -0.322868-0.00714 118 0.376603 -0.314416-0.00633 119 0.379808 -0.305986-0.00576 120 0.383013 -0.297578-0.00557 121 0.386218 -0.28919-0.00529 122 0.389423 -0.280823
-0.0051 123 0.392628 -0.272476-0.00412 124 0.395833 -0.264147
-0.003840392 125 0.399038 -0.255837-0.0038 126 0.402244 -0.247544
-0.00363 127 0.405449 -0.239268-0.0026 128 0.408654 -0.231009
-0.00256 129 0.411859 -0.222766-0.00099 130 0.415064 -0.214537-0.00029 131 0.418269 -0.2063230.00162 132 0.421474 -0.198123
0.0017 133 0.424679 -0.1899360.00243 134 0.427885 -0.1817620.00261 135 0.43109 -0.17360.00263 136 0.434295 -0.165450.00275 137 0.4375 -0.1573110.00387 138 0.440705 -0.1491820.00595 139 0.44391 -0.1410630.00661 140 0.447115 -0.1329530.00679 141 0.450321 -0.1248520.00794 142 0.453526 -0.1167590.00832 143 0.456731 -0.1086730.00946 144 0.459936 -0.1005950.00952 145 0.463141 -0.092524
0.009540653 146 0.466346 -0.0844580.010293138 147 0.469551 -0.076398
0.01046 148 0.472756 -0.0683430.01091 149 0.475962 -0.060292
0.0112 150 0.479167 -0.0522450.01368 151 0.482372 -0.0442020.01733 152 0.485577 -0.0361610.01839 153 0.488782 -0.0281230.01922 154 0.491987 -0.0200870.01978 155 0.495192 -0.012051
0.021 156 0.498397 -0.0040170.021302948 157 0.501603 0.004017
0.02156 158 0.504808 0.0120510.02342 159 0.508013 0.0200870.02354 160 0.511218 0.0281230.02406 161 0.514423 0.0361610.02527 162 0.517628 0.0442020.02532 163 0.520833 0.0522450.02548 164 0.524038 0.0602920.02564 165 0.527244 0.0683430.02604 166 0.530449 0.0763980.02622 167 0.533654 0.0844580.02632 168 0.536859 0.0925240.02682 169 0.540064 0.1005950.02688 170 0.543269 0.108673
0.02692 171 0.546474 0.1167590.02711 172 0.549679 0.1248520.02789 173 0.552885 0.1329530.02989 174 0.55609 0.141063
0.0303 175 0.559295 0.1491820.03054 176 0.5625 0.1573110.03084 177 0.565705 0.165450.03125 178 0.56891 0.17360.03125 179 0.572115 0.181762
0.032049336 180 0.575321 0.1899360.03237 181 0.578526 0.1981230.03243 182 0.581731 0.206323
0.033 183 0.584936 0.2145370.03333 184 0.588141 0.222766
0.0336 185 0.591346 0.2310090.03377 186 0.594551 0.239268
0.0338 187 0.597756 0.2475440.03389 188 0.600962 0.2558370.03427 189 0.604167 0.2641470.03451 190 0.607372 0.2724760.03516 191 0.610577 0.2808230.03556 192 0.613782 0.289190.03578 193 0.616987 0.297578
0.036649209 194 0.620192 0.3059860.03672 195 0.623397 0.314416
0.037379727 196 0.626603 0.3228680.03817 197 0.629808 0.3313440.03934 198 0.633013 0.3398440.03968 199 0.636218 0.348368
0.0397 200 0.639423 0.3569170.039957151 201 0.642628 0.3654930.041065149 202 0.645833 0.374095
0.0412 203 0.649038 0.3827260.04202 204 0.652244 0.391385
0.042940848 205 0.655449 0.4000730.04306 206 0.658654 0.4087920.04319 207 0.661859 0.4175420.04369 208 0.665064 0.4263240.04412 209 0.668269 0.4351390.04444 210 0.671474 0.4439880.04532 211 0.674679 0.4528720.04578 212 0.677885 0.4617920.04608 213 0.68109 0.4707480.04625 214 0.684295 0.4797430.04754 215 0.6875 0.4887760.04795 216 0.690705 0.49785
0.0483 217 0.69391 0.5069650.04835 218 0.697115 0.5161220.04943 219 0.700321 0.5253230.04953 220 0.703526 0.5345680.04955 221 0.706731 0.5438590.04972 222 0.709936 0.5531970.04996 223 0.713141 0.5625840.05039 224 0.716346 0.5720210.05143 225 0.719551 0.5815090.05158 226 0.722756 0.591050.05225 227 0.725962 0.600644
0.05423 228 0.729167 0.6102950.05462 229 0.732372 0.620002
0.0547 230 0.735577 0.6297680.05495 231 0.738782 0.639595
0.055612456 232 0.741987 0.6494840.057692308 233 0.745192 0.659437
0.05859 234 0.748397 0.6694550.05876 235 0.751603 0.6795410.05913 236 0.754808 0.6896970.06202 237 0.758013 0.6999250.06206 238 0.761218 0.7102260.06245 239 0.764423 0.7206030.06267 240 0.767628 0.7310580.06298 241 0.770833 0.7415940.06322 242 0.774038 0.752213
0.0641 243 0.777244 0.7629170.06579 244 0.780449 0.773710.06667 245 0.783654 0.7845930.06667 246 0.786859 0.795570.06732 247 0.790064 0.8066440.06809 248 0.793269 0.8178170.06818 249 0.796474 0.8290940.06882 250 0.799679 0.840477
0.0703 251 0.802885 0.851970.07039 252 0.80609 0.8635770.07056 253 0.809295 0.875301
0.0719 254 0.8125 0.8871470.0728 255 0.815705 0.899118
0.073413387 256 0.81891 0.911220.07687 257 0.822115 0.9234570.07832 258 0.825321 0.9358330.07851 259 0.828526 0.948355
0.0793 260 0.831731 0.9610270.08052 261 0.834936 0.9738560.08061 262 0.838141 0.9868460.08194 263 0.841346 1.0000060.08407 264 0.844551 1.0133410.08413 265 0.847756 1.0268580.08691 266 0.850962 1.0405660.09006 267 0.854167 1.0544720.09143 268 0.857372 1.0685860.09195 269 0.860577 1.082915
0.092404999 270 0.863782 1.097470.09249 271 0.866987 1.1122620.09319 272 0.870192 1.1273010.09479 273 0.873397 1.1425990.09513 274 0.876603 1.158170.09532 275 0.879808 1.1740260.09581 276 0.883013 1.1901830.09634 277 0.886218 1.2066570.09744 278 0.889423 1.223466
0.099456079 279 0.892628 1.2406270.09966 280 0.895833 1.2581620.09971 281 0.899038 1.2760920.10109 282 0.902244 1.294442
0.1015 283 0.905449 1.3132390.10247 284 0.908654 1.332511
0.10965 285 0.911859 1.3522920.11051 286 0.915064 1.3726160.11084 287 0.918269 1.3935240.11255 288 0.921474 1.4150590.11285 289 0.924679 1.4372710.11357 290 0.927885 1.4602160.11538 291 0.93109 1.483956
0.1155 292 0.934295 1.5085640.11589 293 0.9375 1.5341210.11723 294 0.940705 1.56072
0.1175 295 0.94391 1.5884730.11775 296 0.947115 1.6175050.11894 297 0.950321 1.6479690.11985 298 0.953526 1.6800440.12076 299 0.956731 1.713947
0.123243243 300 0.959936 1.7499430.12356 301 0.963141 1.788360.12998 302 0.966346 1.8296140.13011 303 0.969551 1.8742390.13228 304 0.972756 1.9229430.13306 305 0.975962 1.9766880.14474 306 0.979167 2.0368340.14744 307 0.982372 2.105401
0.1485 308 0.985577 2.1855830.15958 309 0.988782 2.2829060.17779 310 0.991987 2.4083310.18182 311 0.995192 2.5893620.18257 312 0.998397 2.947347
-0.3 -0.2 -0.1 0 0.1 0.2 0.3
-4
-3
-2
-1
0
1
2
3
4
Share Price Rank z NORMINV13.61 1 0.001603 -2.94734714.24 2 0.004808 -2.58936214.46 3 0.008013 -2.40833116.08 4 0.011218 -2.282906
17.1 5 0.014423 -2.18558317.66 6 0.017628 -2.10540118.11 7 0.020833 -2.036834
18.5 8 0.024038 -1.97668818.73 9 0.027244 -1.92294322.06 10 0.030449 -1.87423922.42 11 0.033654 -1.82961423.01 12 0.036859 -1.7883623.54 13 0.040064 -1.74994323.76 14 0.043269 -1.71394724.75 15 0.046474 -1.68004424.83 16 0.049679 -1.647969
25 17 0.052885 -1.61750525.25 18 0.05609 -1.58847325.63 19 0.059295 -1.5607225.74 20 0.0625 -1.534121
26 21 0.065705 -1.50856426 22 0.06891 -1.483956
26.07 23 0.072115 -1.46021626.1 24 0.075321 -1.437271
26.38 25 0.078526 -1.41505926.4 26 0.081731 -1.393524
26.47 27 0.084936 -1.37261626.55 28 0.088141 -1.35229226.84 29 0.091346 -1.33251127.02 30 0.094551 -1.31323927.06 31 0.097756 -1.29444227.13 32 0.100962 -1.27609227.14 33 0.104167 -1.25816227.18 34 0.107372 -1.24062727.23 35 0.110577 -1.223466
27.5 36 0.113782 -1.20665727.5 37 0.116987 -1.190183
27.75 38 0.120192 -1.17402627.75 39 0.123397 -1.1581727.88 40 0.126603 -1.14259928.03 41 0.129808 -1.12730128.13 42 0.133013 -1.11226228.25 43 0.136218 -1.09747
28.3 44 0.139423 -1.08291528.38 45 0.142628 -1.068586
28.4 46 0.145833 -1.05447228.45 47 0.149038 -1.040566
28.5 48 0.152244 -1.02685828.57 49 0.155449 -1.01334128.88 50 0.158654 -1.00000628.88 51 0.161859 -0.98684628.88 52 0.165064 -0.97385629.13 53 0.168269 -0.96102729.14 54 0.171474 -0.94835529.15 55 0.174679 -0.93583329.25 56 0.177885 -0.923457
0 20 40 60 80 100 120
-4
-3
-2
-1
0
1
2
3
4
29.25 57 0.18109 -0.9112229.31 58 0.184295 -0.89911829.35 59 0.1875 -0.887147
29.4 60 0.190705 -0.87530129.75 61 0.19391 -0.86357729.88 62 0.197115 -0.8519729.94 63 0.200321 -0.84047730.03 64 0.203526 -0.82909430.19 65 0.206731 -0.81781730.25 66 0.209936 -0.80664430.28 67 0.213141 -0.7955730.74 68 0.216346 -0.78459330.94 69 0.219551 -0.77371
31 70 0.222756 -0.76291731 71 0.225962 -0.752213
31.13 72 0.229167 -0.74159431.14 73 0.232372 -0.73105831.17 74 0.235577 -0.72060331.38 75 0.238782 -0.710226
31.5 76 0.241987 -0.69992531.5 77 0.245192 -0.68969731.6 78 0.248397 -0.679541
31.63 79 0.251603 -0.66945531.63 80 0.254808 -0.65943731.75 81 0.258013 -0.64948431.88 82 0.261218 -0.63959532.06 83 0.264423 -0.62976832.39 84 0.267628 -0.62000232.45 85 0.270833 -0.61029532.63 86 0.274038 -0.60064432.63 87 0.277244 -0.5910532.63 88 0.280449 -0.58150932.75 89 0.283654 -0.57202132.88 90 0.286859 -0.56258432.88 91 0.290064 -0.55319732.94 92 0.293269 -0.54385933.08 93 0.296474 -0.53456833.25 94 0.299679 -0.52532333.49 95 0.302885 -0.516122
33.5 96 0.30609 -0.50696533.63 97 0.309295 -0.4978533.72 98 0.3125 -0.48877633.85 99 0.315705 -0.479743
34 100 0.31891 -0.47074834.13 101 0.322115 -0.461792
34.5 102 0.325321 -0.45287234.63 103 0.328526 -0.44398834.75 104 0.331731 -0.43513934.75 105 0.334936 -0.426324
35 106 0.338141 -0.41754235 107 0.341346 -0.40879235 108 0.344551 -0.400073
35.5 109 0.347756 -0.39138535.81 110 0.350962 -0.382726
36.5 111 0.354167 -0.37409537.38 112 0.357372 -0.36549337.38 113 0.360577 -0.356917
37.88 114 0.363782 -0.34836838 115 0.366987 -0.339844
38.06 116 0.370192 -0.33134438.25 117 0.373397 -0.322868
38.5 118 0.376603 -0.31441638.63 119 0.379808 -0.30598639.13 120 0.383013 -0.29757839.88 121 0.386218 -0.2891940.13 122 0.389423 -0.28082340.31 123 0.392628 -0.272476
40.5 124 0.395833 -0.26414741 125 0.399038 -0.255837
41.13 126 0.402244 -0.24754441.25 127 0.405449 -0.23926841.25 128 0.408654 -0.23100941.38 129 0.411859 -0.222766
41.5 130 0.415064 -0.21453741.69 131 0.418269 -0.20632342.38 132 0.421474 -0.198123
42.5 133 0.424679 -0.18993642.63 134 0.427885 -0.18176243.13 135 0.43109 -0.173643.13 136 0.434295 -0.1654543.25 137 0.4375 -0.15731143.25 138 0.440705 -0.149182
43.5 139 0.44391 -0.14106343.5 140 0.447115 -0.13295343.5 141 0.450321 -0.124852
43.88 142 0.453526 -0.11675944 143 0.456731 -0.10867344 144 0.459936 -0.100595
44.25 145 0.463141 -0.09252444.38 146 0.466346 -0.08445844.38 147 0.469551 -0.076398
44.5 148 0.472756 -0.06834344.63 149 0.475962 -0.06029244.81 150 0.479167 -0.052245
45 151 0.482372 -0.04420245.13 152 0.485577 -0.03616145.13 153 0.488782 -0.02812345.25 154 0.491987 -0.02008745.31 155 0.495192 -0.01205145.38 156 0.498397 -0.004017
45.5 157 0.501603 0.00401745.5 158 0.504808 0.012051
45.88 159 0.508013 0.02008745.88 160 0.511218 0.028123
46 161 0.514423 0.03616146.13 162 0.517628 0.04420246.38 163 0.520833 0.05224546.38 164 0.524038 0.06029246.75 165 0.527244 0.06834346.75 166 0.530449 0.07639846.75 167 0.533654 0.08445846.75 168 0.536859 0.09252446.88 169 0.540064 0.10059546.88 170 0.543269 0.108673
47.13 171 0.546474 0.11675947.25 172 0.549679 0.12485247.31 173 0.552885 0.13295347.38 174 0.55609 0.141063
47.5 175 0.559295 0.14918247.5 176 0.5625 0.157311
47.63 177 0.565705 0.1654547.63 178 0.56891 0.173647.75 179 0.572115 0.18176247.88 180 0.575321 0.18993647.88 181 0.578526 0.198123
48 182 0.581731 0.20632348 183 0.584936 0.214537
48.13 184 0.588141 0.22276648.13 185 0.591346 0.23100948.13 186 0.594551 0.23926848.25 187 0.597756 0.24754448.31 188 0.600962 0.255837
48.5 189 0.604167 0.26414748.63 190 0.607372 0.27247648.75 191 0.610577 0.28082348.75 192 0.613782 0.28919
49 193 0.616987 0.29757849.13 194 0.620192 0.30598649.75 195 0.623397 0.314416
50 196 0.626603 0.32286850.25 197 0.629808 0.33134450.25 198 0.633013 0.33984450.38 199 0.636218 0.348368
50.5 200 0.639423 0.35691750.63 201 0.642628 0.36549351.38 202 0.645833 0.374095
51.5 203 0.649038 0.38272651.5 204 0.652244 0.391385
51.63 205 0.655449 0.40007351.88 206 0.658654 0.408792
52 207 0.661859 0.41754252.5 208 0.665064 0.426324
52.88 209 0.668269 0.43513953 210 0.671474 0.443988
53.5 211 0.674679 0.45287253.5 212 0.677885 0.461792
53.75 213 0.68109 0.47074853.75 214 0.684295 0.479743
54 215 0.6875 0.48877654.56 216 0.690705 0.49785
55 217 0.69391 0.50696555.5 218 0.697115 0.516122
56.38 219 0.700321 0.52532356.63 220 0.703526 0.53456856.88 221 0.706731 0.543859
57 222 0.709936 0.55319757.13 223 0.713141 0.56258457.38 224 0.716346 0.57202157.63 225 0.719551 0.58150958.25 226 0.722756 0.5910558.63 227 0.725962 0.600644
59 228 0.729167 0.61029559.25 229 0.732372 0.620002
59.5 230 0.735577 0.62976859.63 231 0.738782 0.63959559.63 232 0.741987 0.64948459.69 233 0.745192 0.659437
60 234 0.748397 0.66945560 235 0.751603 0.679541
60.13 236 0.754808 0.68969760.25 237 0.758013 0.69992560.38 238 0.761218 0.71022660.38 239 0.764423 0.72060360.63 240 0.767628 0.73105860.63 241 0.770833 0.74159460.75 242 0.774038 0.75221360.75 243 0.777244 0.76291760.88 244 0.780449 0.7737161.13 245 0.783654 0.784593
61.5 246 0.786859 0.7955761.88 247 0.790064 0.806644
62 248 0.793269 0.81781762 249 0.796474 0.829094
62.63 250 0.799679 0.84047762.75 251 0.802885 0.8519762.88 252 0.80609 0.863577
63 253 0.809295 0.87530163 254 0.8125 0.887147
63.38 255 0.815705 0.89911863.63 256 0.81891 0.91122
64 257 0.822115 0.92345764.25 258 0.825321 0.935833
64.5 259 0.828526 0.94835564.63 260 0.831731 0.96102764.63 261 0.834936 0.97385664.75 262 0.838141 0.98684664.88 263 0.841346 1.00000665.38 264 0.844551 1.013341
65.5 265 0.847756 1.02685865.63 266 0.850962 1.04056665.63 267 0.854167 1.05447265.75 268 0.857372 1.06858666.13 269 0.860577 1.08291566.75 270 0.863782 1.0974766.75 271 0.866987 1.11226266.81 272 0.870192 1.127301
67 273 0.873397 1.14259967.06 274 0.876603 1.1581767.25 275 0.879808 1.17402667.25 276 0.883013 1.19018367.38 277 0.886218 1.206657
67.5 278 0.889423 1.22346667.5 279 0.892628 1.24062768.5 280 0.895833 1.258162
68.63 281 0.899038 1.27609268.63 282 0.902244 1.29444268.75 283 0.905449 1.313239
69 284 0.908654 1.332511
69.5 285 0.911859 1.35229269.5 286 0.915064 1.372616
69.75 287 0.918269 1.39352470 288 0.921474 1.415059
70.06 289 0.924679 1.43727170.5 290 0.927885 1.460216
70.88 291 0.93109 1.48395671.63 292 0.934295 1.50856471.88 293 0.9375 1.53412173.13 294 0.940705 1.5607273.25 295 0.94391 1.58847374.75 296 0.947115 1.61750576.13 297 0.950321 1.64796976.25 298 0.953526 1.68004476.81 299 0.956731 1.71394778.75 300 0.959936 1.74994378.81 301 0.963141 1.7883679.25 302 0.966346 1.82961479.88 303 0.969551 1.874239
80 304 0.972756 1.92294380.88 305 0.975962 1.976688
81 306 0.979167 2.03683481.88 307 0.982372 2.105401
85 308 0.985577 2.18558389.38 309 0.988782 2.28290696.38 310 0.991987 2.408331
99.5 311 0.995192 2.589362102.63 312 0.998397 2.947347
0 20 40 60 80 100 120
-4
-3
-2
-1
0
1
2
3
4
Column1
Mean 1.43391043115Standard Error 0.3814701899Median 2.11514739Mode 6.667Standard Deviation 6.73810698961Sample Variance 45.4020858034Kurtosis 0.35051222543Skewness -0.24817939748Range 43.93Minimum -25.673Maximum 18.257Sum 447.38005452Count 312
Pct Change McDonald IF >= 10-0.576 0-6.632 03.427 02.711 09.971 0
3.36 0-2.694 02.406 00.261 0
-7.396 03.672 06.267 09.744 0
11.589 15.462 02.789 05.039 0
-4.074 0-5.212 0-6.135 08.061 0
13.306 1-3.571 0-3.148 0-2.677 0-5.894 012.998 1-0.557 0-1.604 09.143 02.688 0
11.775 1-1.069 011.75 10.832 0
-0.412 0-1.913 012.076 1
3.97 01.091 0
-8.993 03.968 0
-5.725 0-1.829 07.039 0
7.93 01.978 0
-0.529 0-4.255 0-4.461 06.809 0
-2.004 0-6.446 09.581 05.158 05.913 0
-0.739 04.625 0
-1.905 00.243 0
11.051 15.47 0
-1.66 02.532 0
10.247 12.622 0
-3.686 0-1.711 00.387 03.237 0
11.985 18.194 0
-0.958 011.894 1
7.832 03.243 03.389 06.882 0
-12.253 0-1.758 0
-9.94 011.55 10.595 0
-3.945 014.85 19.319 03.934 00.946 0
-1.328 00.952 04.953 04.955 0
-7.296 0-15.509 0
-9.341 06.667 03.125 04.972 0
-8.421 0-0.862 02.354 0
4.83 0-2.439 0-3.022 09.195 00.263 0
-1.543 02.989 08.052 0
-2.615 01.733 07.056 08.691 0
-1.887 06.41 0
-6.98 03.03 0
4.202 06.298 04.943 0
-5.435 0-3.211 00.794 0
-4.724 014.744 1
2.527 0-11.62 0
-10.884 0-6.726 0-2.885 011.723 1
3.556 0-2.146 010.965 1
10.15 1-3.597 04.754 0
-6.071 0-0.38 0
-0.099 07.28 0
-0.714 0-2.971 013.011 114.474 1-6.684 0-1.543 011.285 1
5.859 0-1.867 0
-4.62 0-2.906 04.412 0
3.38 07.03 0
-0.51 0-0.256 04.319 04.444 0
-8.983 03.377 0-1.04 04.835 04.578 0
-3.488 011.084 1
1.922 0-2.772 06.579 0
-0.029 0
-6.186 05.495 03.333 0
-6.661 0-6.061 04.369 0
-6.637 09.479 0
-1.524 03.084 0
11.538 12.1 0
2.632 02.564 08.407 0
3.3 0-1.278 0-5.327 04.795 0
7.19 09.006 0
1.12 011.357 1-0.363 0
-4 0-0.26 00.679 0
-2.857 0-0.802 00.162 02.156 0
-6.069 05.225 0
-2.941 00.275 0-4.78 09.249 0
13.228 1-5.921 0-3.856 011.255 1
-11.823 00.661 0
-5.906 08.413 0
-1.546 0-1.309 015.958 1
9.966 03.125 06.206 05.143 0-3.17 0
-15.487 05.876 0
12.356 14.608 0
9.634 02.604 07.851 06.732 0
-6.483 0-9.029 06.818 01.368 0
-0.633 04.532 0
-4.624 09.513 0
-10.665 0-7.287 0
-15.385 018.182 1
1.839 0-5.911 0-8.028 0-4.364 0-5.159 01.046 02.692 03.516 06.667 0
-13.676 00.17 0
-9.694 03.578 0
10.109 1-10.634 0
7.687 03.054 0
-9.624 0-3.943 03.817 0
-1.379 02.682 0
-3.974 06.322 02.342 05.423 0
-4.977 0-13.005 0
-4 0-25.673 0
2.548 03.451 0
-13.081 0-11.443 0
-4.424 06.245 0
18.257 19.532 0
17.779 14.306 0
-2.564 0
4.996 06.202 0
4.12 0-3.121 0
3.66492085 09.94560793 00.95406529 0-4.6902351 0-3.0481085 0-1.5151501 05.7692308 0
-1.7454529 03.73797268 03.99571508 07.34133869 04.29408476 01.02931382 02.13029478 0-5.8645777 0-5.8766857 05.56124561 0
-10.31028 012.3243243 1
4.1065149 03.20493355 0-5.6434792 09.24049988 0-0.3840392 0
31