smd weekly sp rmp 29dec2017

EQUITY MARKET /

6,369.26 6,323.74

PRICE INDICES

All Share Index

This Week Prv. Week

EQUITY DETAILS

VALUE OF TURNOVER (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

751,019,762

374,532,678

267,116,407

676,454,583

730,258,178

1,061,324,050

1,007,520,455

VOLUME OF TURNOVER (No.)

Domestic

Foreign

58,281,175 49,683,992

54,842,931

3,205,345

33,788,115

9,584,398

TRADES (No.)

Domestic

Foreign

11,606

11,112

494

13,050

12,292

758

Listed Companies (No.)

Traded Companies (No.)

1,018,136,169 1,737,778,632

643,603,491

255 258

296 296

This Week Prv. Week

29-12-2017fldgia fjf<|fmd< / gq;Fr;re;ij

ñ, o¾Ylhka

tpiyr; Rl;bfs; fuu i;sh ;=<

,e;j thuk;miq.sh i;sh ;=<

fle;j thuk;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

msßjegqfï jákdlu

foaYSh ñ,§ .ekSï

foaYSh úlsKqï

úfoaYSh ñ,§ .ekSï

úfoaYSh úlsKqï

Gus;tpd; ngWkjp

cs;ehl;L nfhs;tdTfs;

cs;ehl;L tpw;gidfs;

ntspehl;L nfhs;tdTfs;

ntspehl;L tpw;gidfs;

msßjegqfï m%udKh

foaYSh

úfoaYSh

.kqfokq ixLHdj

foaYSh

úfoaYSh

Gus;tpd; msT

cs;ehL

ntspehL

tpahghuk;

cs;ehL

ntspehL

,ehsia;=.; iud.ï ixLHdj

.kqfokq l< iud.ï ixLHdj

gl;bay; gLj;jg;gl;l fk;gdpfs;

tpahghuk; epiwTw;w fk;gdpfs;

S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

3671.72 3649.91

Market Daysfjf<|fmd< Èk re;ij ehl;fs;

4 5

1

shanika

Stamp

shanika

Stamp

shanika

Stamp

TOTAL TURNOVER (Rs.) /

This Week

1,018,136,169Equity

Corporate Debt

Government Debt 0

0

Prv. Week

1,737,778,632

0

32,977,808

PC PHARMA

S M B LEASING [X]

ODEL PLC

TEA SMALLHOLDER

MULTI FINANCE

Company

.10

.20

20.90

34.10

12.40

VWA Prv. WeekClose (Rs.)

.20

.30

25.60

40.00

14.50

VWA Week Close (Rs.)

0.10

0.10

4.70

5.90

2.10

Change(Rs.)

100.00

50.00

22.49

17.30

16.94

Change%

.20

.30

26.50

40.00

14.90

High(Rs.)

.10

.20

21.50

38.20

14.50

Low(Rs.)

202,001

1,157,975

10,892

300

2,422

No ofShares

20,810.20

232,202.20

274,126.50

11,840.00

35,405.60

Turnover (Rs.)

11

10

23

5

7

No of Trades

BRAC LNKA FNANCEOFFICE EQUIPMENTRESUS ENERGYBROWNSLUCKY LANKA [X]

Company

34.90 62.00 20.20 77.70 1.30

VWA Prv. WeekClose (Rs.)

24.20 53.10 18.20 70.50 1.20

VWA Week Close (Rs.)

(10.70)(8.90)(2.00)(7.20)(0.10)

Change(Rs.)

(30.66)(14.35)(9.90)(9.27)(7.69)

Change%

32.50 53.10 20.20 79.90 1.30

High(Rs.)

21.10 50.20 17.10 70.00 1.20

Low(Rs.)

1,339 200 8,583

361,025 26,040

No ofShares

30,629.00 10,330.00 159,735.60

25,316,163.30 31,258.00

Turnover (Rs.)

11 4 17 27 8

No ofTrades

TOP 5 LOSERS /

TOP 5 GAINERS /

6,369.26 6,228.26ASI 6,766.14 5,974.94 2.26

Today Year Open Year Highest Year Lowest Year Change %

INDICES COMPARISON FOR THE YEAR /

Closed End Funds 342 0

CLOSED END FUND DETAILS /

Volume of Turnover (No.)

Trades (No.)

Funds Traded (No.)

33

6

0

0

2 0

wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;

msßjegqï m%udKhGus;tpd; msT

.kqfokq ixLHdj

.kqfokq l< wruqo,a ixLHdj

tpahghuk;

tpahghuk; epiwTw;w epjpaq;fs;

uq¿ msßjegqu $ nkhj;jg; Gus;T

fuu i;sh ;=< miq.sh i;sh ;=<

fldgia

wdjD;a;dka; wruqo,a

idx.ñl Kh

rdcH Kh

,e;j thuk; fle;j thuk;

chpikg;gq;F

%ba epjpaq;fs;

jdpahHJiw fld;

murJiw fld;

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;

iud.u m%' n' id i;sfha iudma;sh

m%' n' id fmr i;sfha

iudma;sh

fjki fjki ] Wmßu

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

PER

PBV

DY

Market Capitalization (Rs.)

10.60

1.31

3.19

2,899,291,197,951

10.52

1.30

3.21

2,879,303,031,735

ñ, bmehqï wkqmd;h

ñ,fmd;a w.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;

tpiy ciog;G tpfpjk

tpiy Gj;jfg; ngWkjp tpfpjk;

gq;Fyhg tpisT,dNdxY M,odj

fk;gdp v.ep.r Kd;ida KbT

v.ep.r ehshe;j KbT

mirT mirT %

caHT

FiwT gq;Ffs; Gus;T tpahghuk;

iud.u

fk;gdp

m%' n' id i;sfha iudma;sh

v.ep.r Kd;ida KbT

m%' n' id fmr i;sfha

iudma;shv.ep.r

ehshe;j KbT

fjki

mirT

fjki ]

mirT %

Wmßu

caHT

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

FiwT gq;Ffs; Gus;T tpahghuk;

jir i|yd o¾Yl ikaikaokh $

wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]

Mz;Lf;fhd Rl;bfspd; xg;gPL

,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %

EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<

chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

S&P SL 20 3,671.72 3,496.44 3,933.51 3,398.17 5.01

2

PUBLICATIONS

PUBLICATIONS

CSE Weekly 2017-12-29

RIGHTS ISSUES / ��ක� ��ව / diqjl!upr<gzdiqjl!upr<gzdiqjl!upr<gzdiqjl!upr<gz << <<!!!!COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

PROPORTION

සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<

EGM / PROV. ALLOTMENT

ෙශේෂ මහා සභා

�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg<%m<mohiKg<%m<mohiKg<%m<mohiKg<%m<ml<l<l<l<

XR DATE

�නය kqkqkqkqgkqgkqgkqgkq

DESPATCH OF PROV.

LETTER OF ALLOT.

ෙකොටස් ලබා�ෙ�

� ය !"# $%ම

yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!

!!!!

TRADING OF RIGHTS

COMMENCES ON

&'ක� !"(ව ග�ෙද��ම ආර�භ වන

�නය hr<Gdvqjlgt<!hr<Gdvqjlgt<!hr<Gdvqjlgt<!hr<Gdvqjlgt<!

ui<k<kg!ui<k<kg!ui<k<kg!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq

RENUNCIATION

ප-.ෙෂේපය ohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kz!!!!

LAST DATE OF ACCEPTANCE & PAYMENT

/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!

nElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMl<!-Xkqk<kqgkql<!-Xkqk<kqgkql<!-Xkqk<kqgkql<!-Xkqk<kqgkq

Lankem Ceylon PLC

01 for 02 12-12-2017

13-12-2017

19-12-2017

26-12-2017

03-01-2018

04-01-2018

Issue Price Rs. 40.00 to raise funds to settle inter company borrowings and for working capital requirements.

Nations Trust Bank PLC

Four (04) Convertible Non-Voting Shares for every Twenty Three (23) Ordinary Voting Shares.

12-01-2018

16-01-2018

16-01-2018

22-01-2018

29-01-2018

30-01-2018

Issue Price Rs. 80/= to meet the current minimum capital adequacy requirement for Banks proposed under Basel lll

Ceylon Tea Brokers PLC

03 for 05

12-01-2018

16-01-2018

19-01-2018

25-01-2018

02-02-2018

06-02-2018

Issue Price Rs. 3/= The proceeds will be utilized to build a state of the art ware housing complex with modern equipment and machinery in order to provide an effective and efficient service to its clients while reducing cost and operating time.

City Housing & Real Estate Company PLC

01 for 02 Dates to be Notified

(Issue Price: Rs. 7.00/-. Working capital requirement)

Pelwatte Sugar Industries PLC

01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the proposed Act with regard to the acquisition of its land by the State is known.

Issue Price: Rs 18.00. To raise capital considering that the net assets of the company is less than half of its stated capital. )

Raigam Wayamba Salterns PLC

01 for 01 Dates to be Notified

(Issue Price Rs. 1.90 /- To Finance the Acquisition of a Related Party.)

Adam Capital PLC 02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority, to enhance the working capital of such subsidiaries.)

Adam Investments PLC 01 for 01 Dates to be Notified

(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC, Adam Apparel (Pvt) Ltd, Network communications (Pvt) Ltd, in order of priority, to enhance the working capital of such companies, after deduction of expenses pertaining to issue.)

Summit Finance PLC 03 for 05 Dates to be Notified

Issue Price Rs. 21.00 to company with the Central Bank of Sri Lanka (CBSL) requirement of minimum capital infusion of LKR 275 Million to the company.

Sampath Bank PLC 03 for 13 Dates to be Notified

Issue Price Rs. 250/= The purpose for which the proceeds of the issue will be used is: To increase the Tier 1 capital of the Bank to comply with Basel III requirements.

LOLC Finance PLC 01 for 02 Dates to be Notified

Issue Price Rs. 4.20 to raise additional Capital to ensure compliance with CBSL Direction No. 02 of 2006 (Risk Weighted Capital Adequacy Ratio ) and enhance the tier 1 capital base of the company. The proceeds will be utilized to fund future business growth.

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ��ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK/!

3

PUBLICATIONS

PUBLICATIONS


!!!!

DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gthr<Gzih!nxquqk<kz<gt << << COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (7.)

hr<ogie<xqx<gie!hr<ghr<ogie<xqx<gie!hr<ghr<ogie<xqx<gie!hr<ghr<ogie<xqx<gie!hr<gqqqqzihl<!zihl<!zihl<!zihl<!)'hi*)'hi*)'hi*)'hi*

FINAL/INTERIM

අවසාන/අ4ත9කා:න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් &'ය4ෙ; �ස්�ම

hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම <=කරන �නය

ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq

Aitken Spence Hotel Holdings PLC 50.25 Final 30-06-2017 03-07-2017 11-07-2017 Ramboda Falls PLC 0.50 Interim Not Applicable 28-12-2017 09-01-2018

Softlogic Capital PLC 0.40 Interim Not Applicable 29-12-2017 10-01-2018

Trade Finance & Investments PLC 2.00 Interim Not Applicable 03-01-2018 12-01-2018

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� ව&වස්ථා(තෙ* + ,ෙශේෂෙය� සඳහ� කර ෙනොමැ� ,ෙටක� ලාභාංශ සාමාන& ස�1�ය2� ලබාෙදන ෙකොටස ්��ය�ෙ3 අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/

Announcements for the week XC /XR/XD Falling Due on the next week Amended

ස�ය සඳහා �ෙ!දනය� එළෙඹන ස�ෙ*� ෙග,ය 7� XC /XR/XD BOLD

ෙවනස්$%ම uivk<kqx<gie!nxquqk<kz<gt<! nMk<k!uivl!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<kl

SUB DIVISION OF SHARES / ෙකොටස් නැවත ෙඛ�ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!!!!!!!!

COMPANY


EGM

,ෙශේෂ මහා සභා �ස්�ම uqOsm!!uqOsm!!uqOsm!!uqOsm!!

ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<!!!!

SUB-DIVISION BASED ON SHAREHOLDING AS AT

ෙකොටස් නැවත ෙඛ�ම/Gxqk<k!Gxqk<k!Gxqk<k!Gxqk<k!kqek<kqz<!hr<Gvqjl!kqek<kqz<!hr<Gvqjl!kqek<kqz<!hr<Gvqjl!kqek<kqz<!hr<Gvqjl!

uqgqkisiv!nch<hjmbqz<!uqgqkisiv!nch<hjmbqz<!uqgqkisiv!nch<hjmbqz<!uqgqkisiv!nch<hjmbqz<!hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U

PERIOD OF DEALING SUSPENSION

ග�ෙද� අ �9වන කාලයui<k<kgl<!ui<k<kgl<!ui<k<kgl<!ui<k<kgl<!

-jmfqXk<kh<hMl<<!giz!wz<jz-jmfqXk<kh<hMl<<!giz!wz<jz-jmfqXk<kh<hMl<<!giz!wz<jz-jmfqXk<kh<hMl<<!giz!wz<jz

DATE OF COMMENCEMENT OF TRADING

නැවත ග�ෙද� ආර�භ කරන ;නය ui<k<kg!Nvl<hk<kqgkqui<k<kg!Nvl<hk<kqgkqui<k<kg!Nvl<hk<kqgkqui<k<kg!Nvl<hk<kqgkq

Kotagala Plantations PLC 15-11-2017 09-01-2018 10-01-2018 to 12-01-2018 16-01-2018

Every Two (02) Ordinary Shares being Sub-Divided into Three (03) Ordinary Shares.

Distilleries Company of Sri Lanka PLC

Dates to be notified

Ten (10) Subdivided Shares for every One (01) of the existing shares.

CONSOLIDATION SHARES / සංසථ්ා ත ෙකොටස් / hr<G!yVr<gqj{h<H!

COMPANY

සමාගම gl<heq

EGM

,ෙශේෂ මහා සභා �ස්�ම uqOsm!ohiKg<%m<ml<

CONSOLIDATION BASED ON SHAREHOLDING AS AT

ෙමම ;නය වන ,ට ෙකොටස් ��ක� මත පදන� =

සංසථ්ාපනය Gxqk<k!kqek<kqz<!hr<Gvqjl!uqgqkisiv!nch<hjmbqz<!hr<G!yVr<gqj{h<H

PERIOD OF DEALING SUSPENSION

ග�ෙද� අ �9වන කාලය ui<k<kgl<!

-jmfqXk<kh<hMl<<!!giz!wz<jz

DATE OF COMMENCEMENT OF TRADING

නැවත ග�ෙද� ආර�භ කරන ;නය

ui<k<kg!Nvl<hk<kqgkq

York Arcade Holdings PLC 30th October 2017 Dates to be notified CONSOLIDATION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING/ෙකොටස් සංස්ථාපනය මහා සභා �ස්�මක� ෙකොටස් ��ය� ,>� ලබාෙදන අ�මැ�යට යට ෙ!. /hr<G!yVr<gqj{h<H?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK

VOLUNTARY OFFERS / ස්ෙව?ඡා අAපණය ඉ;Dප 2E� / ke<eqs<jsbie!ogijm!LjeUke<eqs<jsbie!ogijm!LjeUke<eqs<jsbie!ogijm!LjeUke<eqs<jsbie!ogijm!LjeU OFFEROR

අAපණය කර�නා ogijm!Ljehuv<

OFFEREE අAපණය ලබ�නා

!ogijm!LjeUg<givi<

DATE OF ANNOUCEMENT

�ෙ!දනය කර� ලබන ;නය

nxquqg<gh<hm<m!kqgkq

OFFER PERIOD ඉ;Dප කර� ලබන කාල පD?ෙFදය ogijm!LjeU!kuj{g<!gizl<

OFFER PRICE PER SHARE (Rs)

ෙකොටසකට ඉ;Dප කරන �ල ((((G....) hr<gqx<gie!ogijm!LjeU!uqjz)'hi/*

Hikkaduwa Beach Resort PLC (CITH)

Waskaduwa Beach Resort PLC (CITW)

27-09-2016

Offer Open Date : 15th December 2017 Offer Closure Date : 04th January 2018

“Five (05) Ordinary shares of CITH for every twelve (12) shares of CITW”

4

PUBLICATIONS

PUBLICATIONS


DEFAULT BOARD / කඩකළ JවGව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg

COMPANY


INITIAL DATE OF TRANSFER

1K�ම Lයා මක = ;නය lix<xh<hm<m!kqgkq

REASON

ෙහේ�ව giv{l<

Miramar Beach Hotel PLC

09-Jun-2008

• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011,

30-JUN-2012 to 30-SEP-2017.

• Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013 • Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 30-SEP-2017

Central Investments & Finance PLC

10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-SEP-2017

• Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-June-2014


• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-SEP-2017


PC Pharma PLC

05-Jun-2014


• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-SEP-2017


Agalawatte Plantations PLC

15-Jun-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016 to 30-SEP-2017

• Non submission of Annual Report for the F/Y Ended 31-DEC-2015 & 31-DEC-2016

Entrust Securities

26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017

• Non submission of Financial Statements for the quarter ended 30-SEP-2017

Huejay International Investments PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

• Non submission of Financial Statements for the quarters ended 31-MAR-2017

Blue Diamonds Jewellery Worldwide PLC

27-Sep-2016 • Non-compliance of CSE Listing rules in Annual Report 2015/2016

Swarnamahal Financial Services PLC

19-Jan-2017

• In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

Ceylon & Foreign Trades PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.


Radiant Gems International PLC

19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.


Standard Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Adam Investments PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Mackwoods Energy PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Adam Capital PLC 19-Sep-2017

• Non-Submission of Annual Report for the year ended 31-Mar-2017.

5

PUBLICATIONS

PUBLICATIONS


DEALING SUSPENDED COMPANIES/ග�ෙද� 2Eම අ �9වා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY


EFFECTIVE DATE

වලං? �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ(ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-April-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

Distilleries Company of Sri Lanka PLC

03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

Kalpitiya Beach Resort PLC 04-July-2017

(Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.

Ceylon Leather Products PLC 29-Sep-2017 Further to the disclosure made by the company on 13-09-2017, Dealing has been suspended until the shares of the company are delisted.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� 2Eම අ �9වා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE

වලං? �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ(ව giv{l<giv{l<giv{l<giv{l<

Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

TRADING HALT/ ෙවෙළඳෙපොළ ග�ෙද� 2Eම තාවකාKකව අ �9වා ඇ� සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt Company/ සමාගම/gl<heqgl<heqgl<heqgl<heq Effective date/වලංN ;නය/

osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq Reason/ ෙහේ(ව////giv{l<giv{l<giv{l<giv{l<

Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.

Central Investments & Finance PLC

23-Nov-2017 Trading has been halted pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ@ස්(ගත සමාග� - වා9Bක මහා සභා �ස්�� /බඳ !ෙCදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<N{<Mh<N{<Mh<N{<Mh<!!!!ohiKg<%m<m!nxquqk<kohiKg<%m<m!nxquqk<kohiKg<%m<m!nxquqk<kohiKg<%m<m!nxquqk<k!!!!

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

DATE ;නය kqgkqkqgkqkqgkqkqgkq

VENUE ස්ථානය -ml<-ml<-ml<-ml<

TIME ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<

HNB Assurance PLC 27-03-2018 Auditorium of Level 22,”HNB Towers” No, 479, T.B.Jayah Mawatha,Colombo 10.

10..00 a.m.

Hatton National Bank PLC 28-03-2018 Auditorium on Level 22, “HNB Towers” No. 479, T B. Jayah Mawatha,

Colombo 10. 10.00 a.m.

DFCC Bank PLC 28-03-2018 Cinnamon Lakeside, No. 115, Sir Chittampalam A Gardiner Mawatha, Colombo 02.

10.30 a.m.

Seylan Bank PLC 29-03-2018 Samudra Ballroom, Hotel Taj Samudra, Colombo 03. 10.00 a.m.

Pan Asia Banking Corporation PLC 29-03-2018 The Kingsbury (Location-The Winchester Basement Level) No. 48, Janadhipathi Mawatha, Colombo 01.

09.30 a.m.

Sampath Bank PLC 29-03-2018 To be notified

6

PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ@ස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ !ෙCදනය hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!

COMPANY


DATE

;නය kqgkq

VENUE

ස්ථානය -ml<

TIME

ෙ!ලාව Ofvl<

Nations Trust Bank PLC 12-01-2018 Auditorium of the Institute Chartered Accountants of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07.

10.00 a.m.

Ceylon Tea Brokers PLC 12-01-2018 Board Room of Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02.

10.30 a.m.

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙGඛ / I�"�ප# සහ ,�මය ෙකො�ෂ� සභාෙ!

�ෙයෝග / අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT

�ෙ!දනය nxquqk<kz<

DATE

;නය kqgkq

NOTIFICATION ON THE LISTING OF SHARES

Date- 22nd December 2017

Kotagala Plantations PLC ( “The Company”) –Rights Issue

1. Number of Ordinary Shares :

Provisionally Allotted Allotted/Lisited

80,000,000 10,150,000

2. Amount :

Estimated to be raised (Rs. /-) Raised (Rs. /-)

800,000,000 101,500,000

3. Proportion : 2:1 4. Consideration (Rs.) : Rs. 10 5. Date to be listed : 26th December 2017

Please refer Company’s announcement dated 26th October 2017 hosted on the CSE website for post Rights issue subdivision dates.

22-12-2017

CSE CIRCULAR SAMPATH BANK PLC (“THE BANK”)- BASEL III COMPLAINT DEBENTURE ISSUE 2017

The debentures of the above Bank will be listed on 28th December 2017.

The assigned security ID/Description are as follows:

Debenture Type Security ID ISIN

Five year fixed Rate Debenture ( 12.5% p.a.) payable bi-annually

SAMP-BD-21/12/22-C2389-12.5 LK0090D23893

The secondary trading of these Debt Securities is limited to Qualified Investors as defined in the Prospectus.

27-12-2017

NOTIFICATION ON THE LISTING OF SHARES

Date – 28th December 2017

Singer Finance (Lanka) PLC (“The Company) –Right Issue 1. Number of Ordinary shares

Provisionally Allotted Allotted /Listed

36,740,741 36,740,741

2. Amount

Estimated to be raised (Rs./-) Raised (Rs./-)

551,111,115 551,111,115

3. Proportion : 2:9 4. Consideration (Rs.) : Rs. 15 5. Date to be listed : 29th December 2017

28-12-2017

7

PUBLICATIONS

PUBLICATIONS


ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාKක තැ�Cකාර ආයතන හා ෙකොටස් තැ�Cකාර ආයතනය4 & !ෙCදනය / hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</

First Capital Markets Limited - Vacating of Office Space located within the Colombo Stock Exchange Branch The Company informs that the office space situated within Colombo Stock Exchange premises, Ceybank House No. 88, Sri Dalada Veediya, Kandy will be vacated on 28th February 2017.

CORPORATE DISCLOSURES /සාංග�ක අනාවරණය� /gl<heqgtqe<!outqh<hMk<kz<gt!

COMPANY


SUBJECT

ෂය uqmbl<uqmbl<uqmbl<uqmbl<

ANNOUNCEMENT RECEIVED DATE

!ෙCදනය ලැLන�නය nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkq

Nations Trust Bank PLC Circular to Shareholders 22-12-2017

LOLC Finance PLC Acquisition of LOLC Micro Credit Limited & Merger and proposed Rights Issue

26-12-2017

Jetwing Symphony Limited Initial Public Offering (Basis of Allotment) 26-12-2017

Ceylon Tea Brokers PLC Circular to Shareholders 27-12-2017

R I L Property PLC Mandatory Offer by RIL Property PLC to the shareholders of United Motors Lanka PLC

27-12-2017

Ceylon Tea Brokers PLC Notice of Meeting 27-12-2017

Colombo City Holdings PLC Related Party Transaction 27-12-2017

LVL Energy Fund Limited Initial Public offering (Basis of Allotment) 27-12-2017

Lanka Century Investments PLC Corporate Disclosure 28-12-2017

Lanka Century Investments PLC Press Release 28-12-2017

Sunshine Holdings PLC Corporate Disclosure 28-12-2017

R I L Property PLC Mandatory offer by R I L Property PLC to the Shareholders of United Motors Lanka PLC

28-12-2017

Laugfs Gas PLC Corporate Disclosure 28-12-2017

Sri Lanka Telecom PLC Senior, Unsecured, Rated, Redeemable Debentures 29-12-2017

8

PUBLICATIONS

PUBLICATIONS


DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES / ලැPස්�ගත සමාග�වල අධ&RෂකවG�ෙ3 ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!!!!!!!!!!!!

CHANGE OF DIRECTORATES /අධ&Rෂක මSඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS/ප# $%�/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!NAME OF DIRECTOR

අධ&Rෂකෙ3 නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY


EFFECTIVE DATE

වලංN ;නය osz<ZhcbiGl<!

kqgkq

Mr. S. Karunasena Non-Independent Executive Director Ceylon Hotels Corporation PLC 23-12-2017

Mr. S. N. Dayaratne Non-Executive Independent Director Merchant Bank of Sri Lanka & Finance PLC 28-12-2017

RESIGNATIONS / ඉGලා අස�්�/ -vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gttttt!!!!

NAME OF DIRECTOR අධ&Rෂකෙ3 නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලංN ;නය

osz<ZhcbiGl<!kqgkq

Mr. S. A. B. Rajapaksa Non-Executive Director AMW Capital Leasing & Finance PLC 07-12-2017

Mr. A. Misra

Directors

Watawala Plantations PLC

28-12-2017 Mr. K. V. Venkataramanan

Mr. C. P. Thomas

COMPANY


NAME OF DIRECTOR

අධO.ෂකෙ; නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI

NATURE OF THE DIRECTORSHIP

අධO.ෂක තන(ෙ9 ස්වභාවය -bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl

ANNOUNCEMENT RECEIVED

DATE !ෙCදනය ලැLන�නය nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!ohx<Xg<!ohx<Xg<!ohx<Xg<!ohx<Xg<!

ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!kqgkqkqgkqkqgkqkqgkq

NATURE OF TRANSACTION

ග�ෙද�ෙC ස්වභාවය

hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!ke<jlke<jlke<jlke<jl!!!!

C T Holdings PLC

Mr. V. R. Page (Junior) Son of Mr. V. R. Page

Son of Deputy Chairman/Managing Director

22-12-2017 Purchase Mrs. P. R. Page Spouse of Mr. V. R. Page

Spouse of Deputy Chairman/Managing Director

Ms. L. R. Page Daughter of Mr. V. R. Page

Daughter of Deputy Chairman/Managing Director

Commercial Credit and Finance PLC Mr. P. T. Fisher Director 22-12-2017 Purchase

Kotagala Plantations PLC

Mr. S. D. R. Arudpragasam Non-Executive Director

26-12-2017 Acqusition

Mr. A. Rajaratnam Non-Executive Director

Mr. C. P. R. Perera Independnet Non-Executive Director

Mr. D. S. Abeyratna Non-Executive Director

Mr, M. S. Madugalle Executive Director

Softlogic Holdings PLC Mr. A. K. Pathirage Chairman/Managing Director 26-12-2017 Purchase

Colombo Fort Investments PLC Mr. A. Rajaratnam Non-Executive Director 26-12-2017 Purchase

Sigiriya Village Hotels PLC Mr. A. Rajaratnam Non-Executive Director 26-12-2017 Purchase

Anilana Hotels & Properties PLC Mr. A. C. Seneviratne Managing Director 27-12-2017 Sale

Amana Bank PLC

Mr. O. Kassim Chairman Non-Executive Non-Independent Director

28-12-2017

Purchase

Dr. A. A. M. Haroon Non-Executive Non-Independent Director

Sale

Vidullanka PLC Mr. R. Sangani Managing Director 28-12-2017 Purchase

Anilana Hotels & Properties PLC Mr. A. C. Seneviratne Managing Director 28-12-2017 Sale

Kotagala Plantations PLC Mr. A. Rajaratnam Non-Executive Director 28-12-2017 Acquisition

Sigiriya Village Hotels PLC Mr. A. Rajaratnam Non-Executive Director 29-12-2017 Acquisition

Beruwala Resorts PLC Mr. A. Rajaratnam Non-Executive Director 29-12-2017 Acquisition

Colombo Fort Invetsments PLC Mr. A. Rajaratnam Non-Executive Director 29-12-2017 Acquisition

Kotagala Plantations PLC Mr. A. Rajaratnam

Non-Executive Directors 29-12-2017 Acquisition Mr. S. D. R. Arudpragasam

9

BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

A I A INSURANCE

ALLIANCE

ASIA ASSET

ASIA CAPITAL

CDB

CENTRAL FINANCE

CEYLINCO INS.[NON-VOTING]

COMMERCIAL BANK

COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC

FIRST CAPITAL

HDFC

HNB

HNB[NON-VOTING]

HNB ASSURANCE

JANASHAKTHI INS.

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NAT. DEV. BANK

NATION LANKA

NATIONS TRUST

PAN ASIA

PEOPLE'S INS

PEOPLE'S MERCH

PEOPLES LEASING

S M B LEASING

S M B LEASING[NON-VOTING]

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK[NON-VOTING]

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.[NON-VOTING]UNION ASSURANCE

UNION BANK

VALLIBEL FINANCE

ABANS FINANCIAL

AMANA BANK

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

BIMPUTH FINANCE

BRAC LNKA FNANCE

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

LOLC FINANCE

MULTI FINANCE

319.50

65.70

1.40

7.40

62.70

91.60

830.00

135.20

105.00

120.20

33.90

32.10

250.00

193.00

72.50

15.70

52.00

122.00

114.00

12.80

136.60

1.10

79.00

15.60

23.70

12.10

16.50

0.60

0.20

315.00

100.80

86.80

55.80

15.00

5.10

2.10

135.00

13.20

70.00

24.00

3.70

1.10

0.80

16.50

45.00

34.90

23.00

43.00

2.70

3.30

12.40

327.50

66.50

1.40

7.40

63.40

92.30

825.10

135.80

105.00

122.80

33.60

32.70

249.00

195.00

72.50

15.70

55.00

122.10

115.10

13.50

136.40

1.10

78.00

15.70

23.00

12.10

17.00

0.60

0.30

315.70

101.90

87.20

56.00

15.00

5.20

2.20

135.00

13.20

70.00

23.10

3.70

1.10

0.80

17.00

49.00

24.20

23.00

43.00

2.70

3.70

14.50

327.50

66.60

1.50

7.80

64.00

93.10

830.00

136.00

106.00

124.00

34.00

33.80

255.00

199.00

73.00

15.90

55.50

124.00

118.00

14.00

139.00

1.10

78.90

16.00

23.70

14.00

17.00

0.70

0.30

322.60

103.00

88.50

57.00

15.30

5.30

2.40

144.50

13.70

70.50

24.60

3.70

1.10

0.80

17.00

49.70

32.50

23.20

44.00

2.70

3.90

14.90

320.00

65.70

1.40

7.00

63.00

91.70

825.00

135.00

104.90

120.00

32.70

32.20

248.00

194.00

72.20

15.70

52.00

122.00

115.00

12.90

135.30

1.10

77.50

15.70

23.00

12.00

16.50

0.50

0.20

315.10

100.20

87.00

55.60

14.90

4.90

2.20

137.20

13.10

70.00

22.70

3.50

1.00

0.70

16.90

43.00

21.10

22.50

43.00

2.70

3.40

14.50

6

14

6

20

26

39

3

88

83

43

69

22

19

24

13

12

18

13

21

30

52

14

23

15

16

25

58

60

10

263

60

17

39

33

22

171

2

93

59

10

49

34

24

3

183

11

2

24

2

347

7

205

7,610

12,622

13,294

13,321

16,377

102

348,856

72,396

15,687

26,654

5,950

9,781

117,578

5,569

2,139

2,470

9,587

8,133

349,921

49,515

121,001

6,677

3,211

20,215

17,113

140,292

875,570

1,157,975

491,269

195,131

2,243

43,859

39,560

13,800

487,867

32

145,932

47,397

304

22,965,489

354,556

113,200

300

82,212

1,339

81

27,856

201

1,506,202

2,422

67,130.00

505,721.00

18,823.00

96,447.60

846,392.30

1,521,168.40

84,160.00

47,207,024.20

7,599,663.30

1,885,449.00

887,662.20

197,231.00

2,442,311.40

22,888,403.00

404,672.50

33,762.70

134,658.40

1,171,038.40

940,079.00

4,710,929.90

6,757,999.50

133,101.10

520,913.70

50,528.50

467,883.20

207,356.90

2,343,586.90

522,595.00

232,202.20

155,098,866.00

19,800,270.90

196,845.20

2,456,304.20

593,315.40

70,927.90

1,090,328.80

4,616.70

1,932,807.20

3,318,341.50

7,127.80

86,875,380.90

357,526.70

82,000.00

5,097.50

3,885,686.10

30,629.00

1,823.20

1,198,536.50

542.70

5,571,432.00

35,405.60

358.00

79.40

1.70

9.90

76.00

102.00

950.00

150.00

118.50

138.20

39.90

50.00

271.00

214.00

74.40

17.00

57.00

145.00

145.00

15.80

158.00

1.60

87.00

20.40

25.90

21.00

19.20

1.00

0.40

352.20

122.50

99.90

63.50

21.00

7.60

3.10

165.00

16.00

75.00

37.50

4.10

1.70

1.30

20.00

59.90

103.90

28.40

58.40

3.40

4.30

17.20

270.00

52.30

1.20

5.20

56.10

84.00

720.00

128.50

102.30

110.00

19.00

31.70

220.00

0.00

52.00

14.80

40.00

118.00

59.00

10.60

126.90

0.90

71.20

14.80

17.30

9.40

15.30

0.40

0.20

253.50

93.80

83.60

51.50

14.90

4.60

1.80

127.00

13.10

55.20

22.10

3.40

1.00

0.60

11.30

34.00

9.10

10.00

37.00

2.40

1.90

11.00

Company Name Prv. Week'sClose Price

(Rs.)

Cur. Week'sClose Price

(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

8.00

0.80

0.00

0.00

0.70

0.70

(4.90)

0.60

0.00

2.60

(0.30)

0.60

(1.00)

2.00

0.00

0.00

3.00

0.10

1.10

0.70

(0.20)

0.00

(1.00)

0.10

(0.70)

0.00

0.50

0.00

0.10

0.70

1.10

0.40

0.20

0.00

0.10

0.10

0.00

0.00

0.00

(0.90)

0.00

0.00

0.00

0.50

4.00

(10.70)

0.00

0.00

0.00

0.40

2.10

Change in Price During

the week(Rs.)

Price changes during the week 25-12-2017 to 29-12-2017

iud.fï ku fmr i;sfha iudma; ñ,

fï i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=<§ ñ, fjkia ùu

.kqfokq m%udKh

fldgia m%udKh

msßjegqu i;s 52 ;=< by<u ñ,

i;s 52 ;=<wju ñ,

fk;gdp ngaH Kd;ida thu ,Wjp epiwT

tpiy

,t;thu ,WjpepiwT tpiy

caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT

Gus;T 52thu caH tpiy

52thu Fiwe;jtpiy

i;sh ;=< ñ, fjkiaùï

thuj;Jf;fhd tpiy mirTfs;

10

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING

CHEMICALS AND PHARMACEUTICALS

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

DEFAULT

ORIENT FINANCE

PRIME FINANCE

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

Softlogic Life

TRADE FINANCE

SWARNAMAHAL FIN

BAIRAHA FARMS

CARGILLS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

KOTMALE HOLDINGS

LION BREWERY

LMF

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS[NON-VOTING]TEA SMALLHOLDER

THREE ACRE FARMS

CEYLON BEVERAGE

DILMAH CEYLON

HVA FOODS

LUCKY LANKA

LUCKY LANKA[NON-VOTING]

RAIGAM SALTERNS

ACCESS ENG SL

DOCKYARD

LANKEM DEV.

MTD WALKERS

CHEMANEX

CIC

CIC[NON-VOTING]

INDUSTRIAL ASPH.

LANKEM CEYLON

LANKEM CEYLON[RIGHTS]

MORISONS

MULLERS

UNION CHEMICALS

PC PHARMA

16.50

20.60

11.00

4.70

36.10

21.00

44.00

0.90

145.20

200.00

1,004.50

949.90

325.00

190.40

540.10

157.00

1,625.90

2.50

18.00

13.80

34.10

113.30

700.00

550.00

5.80

1.90

1.30

2.20

23.70

93.50

6.60

22.00

51.50

60.90

48.00

344.50

38.00

0.00

529.40

1.00

400.10

0.10

16.20

23.20

10.50

4.50

36.40

21.00

44.00

0.90

147.30

199.90

1,004.50

949.90

325.00

190.40

540.00

157.00

1,626.00

2.60

17.70

13.80

40.00

113.00

700.00

550.00

6.10

1.90

1.20

2.30

23.50

88.50

7.10

23.10

51.50

62.00

47.40

394.60

40.00

0.30

529.40

1.10

400.10

0.20

16.50

23.20

11.80

4.80

38.90

22.40

44.00

0.90

147.50

200.00

980.00

950.00

369.00

212.00

540.20

160.00

1,628.10

2.60

18.30

13.90

40.00

120.00

700.00

550.00

6.40

2.00

1.30

2.40

23.80

90.10

7.80

24.50

52.30

66.70

52.00

398.00

42.00

0.60

530.00

1.10

500.00

0.20

15.90

22.10

10.40

4.40

33.00

20.60

44.00

0.80

140.00

199.90

960.10

950.00

369.00

212.00

540.00

157.00

1,625.00

2.50

17.10

13.50

38.20

110.00

700.00

550.00

6.00

1.90

1.20

2.20

23.30

87.80

6.80

22.00

52.30

61.80

47.00

350.00

40.00

0.10

530.00

1.00

389.90

0.10

45

5

229

86

33

11

1

17

26

3

6

1

1

1

9

9

25

26

21

8

5

40

5

2

308

5

8

18

101

41

749

45

3

10

27

3

20

107

2

13

3

11

51,113

399

351,101

592,734

16,025

2,401

1

64,418

3,696

111

41

2

10

5

1,630

56,524

4,286

53,693

2,712,400

3,250

300

16,319

2,262

290

400,517

366

26,040

60,197

50,120

17,586

2,193,109

37,886

98

1,500

12,549

200

12,156

232,899

10

75,400

5

202,001

822,332.00

8,999.00

3,765,244.70

2,709,181.40

579,758.70

49,927.50

44.00

56,973.90

536,839.40

22,190.00

39,760.00

1,900.00

3,690.00

1,060.00

880,210.00

8,874,281.00

6,969,168.10

135,070.70

48,822,307.60

44,800.00

11,840.00

1,897,489.90

1,583,400.00

159,500.00

2,453,560.60

709.90

31,258.00

138,360.50

1,174,695.00

1,572,530.80

16,120,420.40

872,221.00

5,125.40

93,114.80

593,975.50

78,928.00

486,347.00

70,763.20

5,300.00

76,700.00

2,279.90

20,810.20

17.00

31.00

17.00

5.80

42.50

24.00

57.40

1.60

183.00

220.50

1,030.00

1,029.00

400.00

310.00

598.00

164.50

2,310.00

3.20

21.50

21.40

46.00

138.50

747.00

700.00

8.10

3.20

1.90

3.10

27.00

110.00

14.50

43.90

67.00

102.00

73.90

398.00

65.00

0.60

610.00

1.40

650.00

0.40

9.00

19.50

10.00

4.20

29.00

19.00

28.00

0.60

140.00

0.00

797.00

0.00

0.00

0.00

0.00

115.00

1,600.00

2.40

14.00

13.50

20.00

110.00

487.00

520.00

3.80

1.70

1.00

1.90

23.00

65.30

2.20

21.50

50.60

60.00

45.40

248.00

38.00

0.10

326.10

0.90

389.90

0.10


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(0.30)

2.60

(0.50)

(0.20)

0.30

0.00

0.00

0.00

2.10

(0.10)

0.00

0.00

0.00

0.00

(0.10)

0.00

0.10

0.10

(0.30)

0.00

5.90

(0.30)

0.00

0.00

0.30

0.00

(0.10)

0.10

(0.20)

(5.00)

0.50

1.10

0.00

1.10

(0.60)

50.10

2.00

0.30

0.00

0.10

0.00

0.10


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



11


DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

STANDARD CAPITAL

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

MELSTACORP

RICHARD PIERIS

SOFTLOGIC

SUNSHINE HOLDING

BROWNS CAPITAL

BROWNS INVSTMNTS

TAPROBANE

VALLIBEL ONE

ADAM CAPITAL

ADAM INVESTMENTS

HAYLEYS FABRIC

ODEL PLC

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

PALM GARDEN HOTL

RENUKA CITY HOT.

SERENDIB HOTELS[NON-VOTING]SIGIRIYA VILLAGE

TAL LANKA

TANGERINE

55.00

54.70

180.00

175.00

22.30

5.30

18.00

240.00

125.20

146.20

59.00

13.00

12.30

52.10

3.10

2.60

5.10

17.80

0.60

0.30

13.90

20.90

28.20

50.00

55.40

15.60

7.50

28.00

14.00

8.40

65.00

15.00

51.00

5.50

9.00

13.50

26.10

270.10

16.70

43.00

16.30

50.10

55.00

54.60

180.00

176.00

23.40

5.30

19.00

241.00

126.00

148.50

59.50

13.00

12.50

57.00

3.20

2.60

5.50

17.70

0.70

0.30

13.50

25.60

29.50

52.80

51.30

16.90

7.50

28.00

14.20

8.00

62.00

15.50

52.00

5.60

8.80

13.50

26.10

275.00

16.00

44.00

15.90

52.00

61.90

55.40

180.10

180.00

25.00

5.50

19.90

243.00

127.00

148.70

59.90

13.20

12.90

58.00

3.30

2.70

6.00

17.80

0.70

0.40

14.30

26.50

30.00

52.80

53.50

17.00

7.90

29.00

14.90

8.40

67.60

16.00

52.00

5.70

8.90

13.90

29.90

280.00

16.50

44.90

16.30

52.00

61.80

54.00

180.10

171.50

22.30

5.30

18.80

240.00

125.00

147.20

59.50

12.90

12.00

55.00

3.10

2.60

5.10

17.60

0.70

0.20

13.50

21.50

28.10

50.00

48.00

15.70

7.20

28.00

14.20

8.00

61.60

14.90

52.00

5.40

8.70

13.50

29.90

275.00

16.00

43.50

15.90

52.00

2

47

1

6

16

47

15

40

19

117

3

104

43

16

64

17

78

52

8

59

91

23

27

10

35

11

36

7

16

40

10

10

4

11

28

14

2

5

3

22

23

2

10

12,458

1

152

2,529

84,296

5,448

947

1,003,596

351,735

220

254,331

111,170

12,554

171,412

112,202

178,411

92,856

27,651

1,836,186

243,764

10,892

8,812

2,801

5,470

1,834

30,869

6,310

13,134

22,309

1,205

4,022

8,195

3,800

15,115

4,672

41

516

12,000

23,660

6,067

119

618.70

679,602.70

180.10

26,649.00

58,218.20

452,687.10

104,134.80

228,253.90

126,651,028.30

52,216,576.00

13,094.00

3,321,233.40

1,387,896.90

718,054.50

549,013.00

293,825.20

1,043,899.80

1,643,404.40

19,355.70

550,701.70

3,406,417.80

274,126.50

252,196.60

145,249.00

277,403.00

30,936.80

229,981.60

176,681.00

194,102.20

182,341.40

74,796.60

60,654.00

426,140.00

21,023.40

132,294.00

63,795.90

1,225.90

141,980.00

192,500.00

1,037,054.00

98,038.40

6,188.00

91.90

71.80

188.00

190.00

28.90

7.10

24.00

302.80

154.90

180.00

69.50

14.10

14.00

64.90

4.20

3.50

6.70

20.70

1.50

2.00

18.00

27.40

44.40

63.00

69.90

22.50

11.30

40.90

28.00

11.40

103.90

22.50

64.00

7.10

11.90

17.50

40.00

372.50

22.90

68.00

27.00

65.50

50.20

54.00

120.00

145.10

19.00

5.30

17.00

240.00

95.00

133.90

54.90

8.00

11.70

0.00

0.80

1.20

3.20

16.20

0.60

0.20

13.20

19.00

28.00

47.70

48.00

15.00

6.30

26.80

10.00

8.00

61.60

14.50

40.00

4.70

8.40

13.00

23.50

270.00

15.50

42.50

15.90

48.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

(0.10)

0.00

1.00

1.10

0.00

1.00

1.00

0.80

2.30

0.50

0.00

0.20

4.90

0.10

0.00

0.40

(0.10)

0.10

0.00

(0.40)

4.70

1.30

2.80

(4.10)

1.30

0.00

0.00

0.20

(0.40)

(3.00)

0.50

1.00

0.10

(0.20)

0.00

0.00

4.90

(0.70)

1.00

(0.40)

1.90


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



12

HOTELS AND TRAVELS

HEALTH CARE

INVESTMENT TRUSTS

INFORMATION TECHNOLOGY

LAND AND PROPERTY

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

FORTRESS RESORTS

LIGHTHOUSE HOTEL

MARAWILA RESORTS

NUWARA ELIYA

PEGASUS HOTELS

RAMBODA FALLS

ROYAL PALMS

ASIRI

ASIRI SURG

DURDANS

DURDANS[NON-VOTING]

LANKA HOSPITALS

NAWALOKA

SINGHE HOSPITALS

ASCOT HOLDINGS

CEYLON GUARDIAN

CEYLON INV.

CFI

LANKA CENTURY

LEE HEDGES

RENUKA HOLDINGS

RENUKA HOLDINGS[NON-VOTING]

CIT

GUARDIAN CAPITAL

E - CHANNELLING

PC HOUSE

C T LAND

CITY HOUSING

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

OVERSEAS REALTY

PDL

R I L PROPERTY

SEYLAN DEVTS

1.10

6.40

0.80

11.30

3.70

9.00

40.70

1.80

1,080.60

27.00

19.20

19.10

24.50

10.50

82.30

69.00

60.00

4.60

1.80

35.30

84.10

41.40

65.00

11.50

87.90

22.70

15.90

75.10

29.10

6.00

0.10

45.50

5.70

18.40

70.10

10.50

17.10

90.00

7.10

13.60

1.10

6.70

0.80

11.10

3.80

9.30

40.70

1.90

1,080.60

28.00

19.20

17.70

24.40

10.50

83.00

65.30

62.00

4.60

1.70

37.10

85.00

44.70

65.00

12.10

87.90

24.00

17.00

75.10

30.10

5.90

0.10

45.50

5.90

19.80

70.00

11.30

17.60

97.00

7.20

13.60

1.20

7.40

0.80

11.60

3.80

9.90

44.80

1.90

1,086.00

28.40

20.80

19.10

24.50

10.80

84.00

69.00

62.00

4.70

1.80

38.00

87.00

45.90

65.00

12.30

87.00

24.70

18.50

89.40

33.00

6.00

0.10

48.80

6.50

19.80

71.50

11.40

18.00

99.90

7.40

13.90

1.10

6.60

0.70

11.00

3.50

9.00

44.80

1.90

1,082.00

27.00

20.80

16.20

23.50

10.30

80.00

65.30

60.00

4.60

1.70

34.80

84.10

43.00

65.00

11.00

87.00

23.90

17.00

89.40

30.00

5.80

0.10

47.90

5.80

18.00

70.00

10.10

17.50

88.00

7.10

13.10

95

12

69

7

11

10

3

14

4

15

1

4

38

15

13

4

9

16

4

8

41

43

1

171

1

8

4

1

5

14

2

9

7

20

18

23

21

20

7

30

1,629,690

2,337

105,040

1,650

12,254

1,341

93

246,794

16

2,251

50

189

296,240

4,290

4,487

2,575

1,673

87,770

20,801

545

27,521

24,063

32

697,430

1

12,946

6,315

1

685

19,502

101

91

7,241

7,822

1,952

34,746

14,667

917

9,389

145,986

1,812,559.20

15,816.80

82,759.10

18,356.00

45,432.60

12,286.80

4,166.40

468,908.60

17,331.00

61,604.20

1,040.00

3,348.90

6,974,277.20

44,855.00

363,915.20

173,525.00

103,486.00

403,762.40

35,361.80

19,754.30

2,338,781.00

1,073,330.20

2,080.00

8,262,098.30

87.00

310,700.40

107,478.50

89.40

20,713.00

114,371.90

10.10

4,375.50

42,593.00

148,479.40

137,419.00

361,423.10

259,686.00

87,625.80

67,208.80

1,955,762.20

1.90

10.00

1.30

19.30

5.00

14.90

59.80

2.80

1,700.00

35.00

24.00

28.00

29.00

12.10

103.00

85.00

68.50

5.20

2.20

44.50

120.00

62.00

90.00

14.50

380.00

28.00

20.00

105.00

43.40

8.30

0.20

53.20

8.80

29.90

84.00

15.80

21.80

115.00

9.00

15.50

1.10

6.00

0.70

10.00

2.90

9.00

37.50

1.80

1,050.00

26.20

16.30

16.20

23.50

9.10

75.00

65.30

57.00

4.20

1.40

21.10

84.00

39.10

60.50

9.80

55.00

17.10

13.30

72.00

26.00

5.40

0.10

42.00

5.00

18.00

63.10

10.10

16.80

72.00

7.00

12.10


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

0.30

0.00

(0.20)

0.10

0.30

0.00

0.10

0.00

1.00

0.00

(1.40)

(0.10)

0.00

0.70

(3.70)

2.00

0.00

(0.10)

1.80

0.90

3.30

0.00

0.60

0.00

1.30

1.10

0.00

1.00

(0.10)

0.00

0.00

0.20

1.40

(0.10)

0.80

0.50

7.00

0.10

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



13

LAND AND PROPERTY

MANUFACTURING

MOTORS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

YORK ARCADE

EQUITY TWO PLC

MILLENNIUM HOUSE

SERENDIB ENG.GRP

ABANS

ACL

ACL PLASTICS

ACME

ALUFAB

CENTRAL IND.

CHEVRON

DANKOTUWA PORCEL

DIPPED PRODUCTS

GRAIN ELEVATORS

HAYLEYS FIBRE

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LAXAPANA

PIRAMAL GLASS

REGNIS

ROYAL CERAMIC

SAMSON INTERNAT.

SIERRA CABL

SINGER IND.

SWISSTEK

TEEJAY LANKA

TOKYO CEMENT

TOKYO CEMENT[NON-VOTING]

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

BPPL HOLDINGS

RICH PIERIS EXP

BLUE DIAMONDS

BLUE DIAMONDS[NON-VOTING]LANKA CEMENT

C M HOLDINGS

DIMO

SATHOSA MOTORS

UNITED MOTORS

14.00

50.00

11.00

6.00

84.50

42.50

120.00

6.70

21.80

41.00

112.30

7.10

85.90

63.20

72.20

90.40

42.00

74.90

160.00

115.00

99.60

10.00

5.80

117.00

112.60

92.60

2.60

130.00

63.50

35.10

64.80

55.90

4.70

18.50

12.50

14.00

175.20

0.90

0.40

5.30

71.30

490.00

335.10

78.00

14.00

50.00

11.70

6.30

84.50

42.40

120.00

6.60

23.00

41.00

119.00

7.50

85.00

66.10

72.10

90.40

44.40

71.90

150.00

115.00

99.40

10.50

5.80

118.10

114.50

92.60

2.50

144.00

62.00

34.00

66.00

59.00

5.00

18.50

13.30

14.00

177.00

0.90

0.40

5.70

73.00

490.00

335.10

78.00

14.00

58.90

11.70

6.50

84.50

44.00

122.00

7.00

24.50

42.90

119.40

7.80

85.00

67.90

76.00

99.00

45.00

71.90

150.20

112.00

101.90

11.50

6.00

120.90

114.50

95.00

2.60

144.00

67.00

36.00

66.00

59.00

5.00

18.80

13.90

13.90

197.00

1.00

0.40

6.40

73.80

495.00

349.80

78.90

14.00

58.90

10.80

6.30

84.50

42.20

120.00

6.60

21.70

40.30

112.30

7.40

82.00

63.00

72.00

93.40

42.00

71.90

150.00

105.00

99.00

9.70

5.70

118.00

112.00

92.80

2.50

144.00

62.00

33.90

65.00

56.20

4.50

18.40

12.40

13.90

177.00

0.80

0.30

5.30

71.50

476.10

349.80

76.30

1

1

31

7

1

36

8

34

118

27

235

64

18

111

52

5

34

2

8

3

4

22

39

7

20

3

68

1

39

337

50

54

7

54

48

1

34

21

26

116

11

9

1

15

5

5

136,308

309

2

10,090

125

30,712

105,349

47,395

1,067,517

66,251

2,988

74,922

6,781

93

12,907

16,173

249

11

115

14,808

113,693

714

7,300

63

598,009

400

68,151

543,356

227,629

147,782

13,437

105,280

23,785

34

4,129

126,740

170,365

243,882

8,061

90

2

2,140

70.00

294.50

1,560,493.30

1,946.90

169.00

428,798.10

15,018.00

207,356.50

2,361,488.60

2,012,023.90

126,464,018.70

499,467.60

249,541.40

4,843,813.20

489,230.00

8,798.20

556,781.70

1,162,838.70

37,354.20

1,197.00

11,428.50

150,072.60

650,171.70

84,275.90

824,910.00

5,868.40

1,507,607.50

57,600.00

4,353,953.20

18,727,633.20

15,003,403.20

8,631,714.20

66,602.50

1,950,340.00

309,558.30

472.60

737,162.00

114,376.50

58,440.00

1,472,032.40

581,643.50

43,068.40

699.60

166,823.10

16.50

65.00

14.10

11.80

111.90

64.90

231.90

8.30

39.00

52.30

179.90

10.40

125.00

85.00

93.40

130.00

65.00

94.50

179.90

121.40

130.50

12.80

6.40

173.20

134.70

117.60

3.50

175.00

80.00

45.10

78.00

71.00

5.90

25.50

17.60

16.00

240.00

1.60

0.60

8.70

93.50

639.00

355.90

90.00

12.30

38.00

6.30

5.00

84.30

41.80

119.10

4.30

21.00

39.80

109.00

5.30

74.00

63.00

57.30

89.30

42.00

60.00

108.90

95.00

92.00

9.10

5.30

116.00

112.00

75.70

2.40

120.00

60.00

33.90

55.00

46.00

4.20

18.30

11.00

12.00

170.00

0.70

0.30

4.00

69.00

472.00

250.10

70.30


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

0.00

0.70

0.30

0.00

(0.10)

0.00

(0.10)

1.20

0.00

6.70

0.40

(0.90)

2.90

(0.10)

0.00

2.40

(3.00)

(10.00)

0.00

(0.20)

0.50

0.00

1.10

1.90

0.00

(0.10)

14.00

(1.50)

(1.10)

1.20

3.10

0.30

0.00

0.80

0.00

1.80

0.00

0.00

0.40

1.70

0.00

0.00

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



14

OIL PALMS

POWER AND ENERGY

PLANTATIONS

STORES AND SUPPLIES

SERVICES

MAIN BOARD

MAIN BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

BUKIT DARAH

GOOD HOPE

INDO MALAY

SELINSING

LANKA IOC

LAUGFS GAS

LAUGFS GAS[NON-VOTING]

LOTUS HYDRO

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

MACKWOODS ENERGY

BALANGODA

BOGAWANTALAWA

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

MADULSIMA

MALWATTE

MALWATTE[NON-VOTING]

NAMUNUKULA

TALAWAKELLE

WATAWALA

ELPITIYA

HAPUGASTENNE

MASKELIYA

UDAPUSSELLAWA

AGALAWATTE

COLOMBO CITY

GESTETNER

CEYLON PRINTERS

MERC. SHIPPING

PARAGON

RENUKA CAPITAL

ASIA SIYAKA

CEYLON TEA BRKRS

218.00

1,172.00

1,300.00

700.10

26.00

21.00

19.00

5.50

2.70

20.20

7.50

5.00

2.20

26.30

16.10

23.90

37.90

65.00

82.00

10.70

12.30

10.70

9.80

87.00

53.10

26.90

28.40

28.80

20.10

39.10

20.10

900.10

110.10

83.50

52.00

62.00

4.50

2.40

4.00

210.50

1,172.00

1,300.00

700.20

28.00

23.50

20.00

5.80

2.70

18.20

7.50

5.00

2.20

30.20

17.00

26.00

38.90

70.00

90.40

12.20

13.70

11.00

9.70

87.00

55.00

27.70

28.20

30.00

22.60

42.50

20.00

939.90

110.10

80.00

52.00

62.00

4.50

2.50

4.30

220.00

1,346.90

1,359.90

725.00

29.00

24.00

21.50

5.90

2.80

20.20

7.60

5.10

2.30

32.00

18.00

26.00

40.00

73.90

95.00

13.10

14.90

11.50

10.30

94.80

56.50

28.60

30.00

32.00

23.40

45.00

20.00

947.00

106.10

80.00

60.00

50.00

4.70

2.60

4.60

210.50

1,101.00

1,359.90

611.00

26.30

21.00

18.80

5.60

2.60

17.10

7.50

4.90

2.20

27.10

16.30

24.50

35.20

69.50

80.00

10.00

13.00

10.80

9.60

91.00

54.90

27.00

27.60

29.00

21.00

40.00

20.00

886.00

106.00

80.00

60.00

50.00

4.50

2.40

3.80

5

9

1

9

107

76

77

4

40

17

50

25

14

412

91

3

23

10

15

310

376

202

237

2

25

23

61

34

355

52

2

9

2

1

2

1

48

35

296

330

11

1

193

117,042

34,208

14,266

4,300

2,696,864

8,583

365,658

67,470

49,010

405,562

94,281

801

2,348

1,226

6,536

262,713

440,532

402,769

637,861

72

36,582

48,123

87,571

49,649

653,030

22,146

186

444

6

100

20

20

53,357

484,762

918,977

69,723.50

12,718.90

1,359.90

134,502.50

3,234,290.50

755,548.20

285,868.40

25,300.00

7,270,756.70

159,735.60

2,751,423.80

333,841.00

109,203.00

12,135,898.40

1,583,594.70

20,824.50

89,819.40

85,781.40

537,943.50

3,239,405.60

6,180,720.60

4,543,575.00

6,355,578.10

6,571.00

2,020,477.50

1,330,743.00

2,569,325.90

1,500,817.60

14,589,450.40

922,421.10

3,720.00

402,061.90

636.10

8,000.00

1,200.00

1,000.00

244,117.40

1,192,698.70

3,946,090.60

299.00

1,800.00

1,650.00

1,600.00

35.40

34.00

33.00

6.90

3.20

22.00

9.00

5.90

3.20

39.40

19.50

30.00

43.90

78.20

99.00

21.00

20.40

13.30

13.00

99.50

61.20

36.10

33.70

37.30

27.50

54.90

25.00

1,150.00

124.90

108.00

84.10

93.00

2,500.00

3.10

6.00

201.00

1,101.00

1,075.10

611.00

25.80

20.90

18.50

4.80

2.50

17.10

6.90

0.00

2.20

10.60

7.60

15.00

30.10

45.00

54.00

8.80

4.70

2.70

2.60

70.00

29.50

19.10

18.10

14.60

6.00

16.90

16.10

690.00

96.00

49.00

50.20

50.00

4.30

1.90

3.20


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(7.50)

0.00

0.00

0.10

2.00

2.50

1.00

0.30

0.00

(2.00)

0.00

0.00

0.00

3.90

0.90

2.10

1.00

5.00

8.40

1.50

1.40

0.30

(0.10)

0.00

1.90

0.80

(0.20)

1.20

2.50

3.40

(0.10)

39.80

0.00

(3.50)

0.00

0.00

0.00

0.10

0.30


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



15

SERVICES

TELECOMMUNICATIONS

TRADING

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

JOHN KEELLS

DIALOG

SLT

BROWNS

C.W.MACKIE

EASTERN MERCHANT

OFFICE EQUIPMENT

SINGER SRI LANKA

TESS AGRO

TESS AGRO[NON-VOTING]

CFT

52.00

13.20

27.00

77.70

44.30

6.10

62.00

40.20

1.10

1.00

5.60

53.90

13.00

28.50

70.50

46.00

6.00

53.10

43.50

1.20

1.00

6.20

56.00

13.10

28.90

79.90

48.50

6.40

53.10

45.00

1.20

1.10

6.50

51.50

13.00

27.50

70.00

45.80

6.00

50.20

40.70

1.10

1.00

5.40

36

36

27

27

20

12

4

23

38

17

94

38,202

29,865

11,384

361,025

6,365

13,203

200

3,875

159,867

131,717

188,429

2,069,927.40

388,711.00

322,660.50

25,316,163.30

293,951.50

80,268.80

10,330.00

170,670.90

180,040.40

132,748.70

1,145,697.70

69.90

13.60

36.70

104.90

58.70

8.40

74.90

149.90

1.70

1.50

7.00

50.70

10.40

27.00

68.00

42.30

4.80

46.20

40.00

0.90

0.80

4.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

1.90

(0.20)

1.50

(7.20)

1.70

(0.10)

(8.90)

3.30

0.10

0.00

0.60


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



16

All Share Index

26-12-2017 27-12-2017 28-12-2017 29-12-2017

6,350.30 6,359.06 6,364.34 6,369.26

Price Index by Sector - Closing Index for the week /







HEALTH CARE

HOTELS AND TRAVELS


INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

16,616.21 16,629.89 16,626.67 16,618.69

23,067.89 23,078.53 23,069.26 23,071.77

5,813.21 5,811.27 5,827.89 5,831.84

2,357.54 2,322.10 2,338.16 2,331.22

1,659.71 1,664.97 1,664.77 1,669.18

858.47 860.12 948.59 938.70

925.59 941.83 924.26 941.14

2,816.13 2,815.88 2,824.61 2,825.79

34.99 34.99 34.43 34.43

11,377.33 11,589.87 11,659.23 11,698.47

554.01 562.79 559.30 564.03

3,900.87 3,921.33 3,937.59 3,918.98

14,238.85 14,247.38 14,245.25 14,256.97

54,065.63 53,173.05 53,173.05 53,173.71

957.39 981.01 978.06 972.87

117.47 118.25 119.73 122.25

17,848.05 17,916.72 17,727.27 17,587.93

27,323.14 27,323.14 27,356.57 27,561.78

176.02 174.90 176.72 175.91

15,938.32 15,656.02 15,145.36 15,477.56

52 Week High

17,828.64

24,238.92

6,763.42

2,787.71

1,915.94

1,045.76

1,030.27

3,043.15

46.69

14,490.85

654.41

4,702.61

15,246.77

72,123.27

1,090.09

146.00

22,755.58

29,541.52

185.31

18,435.82

6,766.14 5,974.94

14,504.04

20,933.80

5,761.56

2,308.60

1,497.64

787.02

924.26

2,804.65

31.65

10,653.09

537.66

3,863.21

14,066.06

53,173.05

624.60

116.04

15,813.97

23,864.91

160.43

14,931.65

52 Week Low

29-12-2017 22-12-2017 15-12-2017 08-12-2017 30-12-2016 31-12-2015

1,018,136,168.90 1,737,778,632.40 3,541,180,733.00 4,645,627,337.60 2,761,717,152.20 1,258,548,847.00Total Turnover (Rs.)

58,281,175 49,683,992 135,523,523 90,435,254 69,291,670 44,809,997Share Volume (No.)

11,606 13,050 13,054 13,540 7,746 10,997Trades (No.)

4 5 5 5 4 4Market Days

Trading figures for the last four weeks and previous 2 years

254,534,042.23 347,555,726.48 708,236,146.60 929,125,467.52 690,429,288.05 314,637,211.75Total Turnover (Rs.)

14,570,294 9,936,798 27,104,705 18,087,051 17,322,918 11,202,499Share Volume (No.)

2,902 2,610 2,611 2,708 1,937 2,749Trades (No.)

Trading Volumes

Averages

Previous Years

lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;

miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;

mQ¾j jirfle;j tUlq;fs;

.kqfokq m%udK

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

fjf<|fmd< Èk

idudkHhka

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

tpahghu msTfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

re;ij ehl;fs;

ruhrhpfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

S&P SL 20 3,671.17 3,668.70 3,667.77 3,671.72 3,933.51 3,398.17

17

26-12-201727-12-201728-12-201729-12-2017

Date

153,818,896.00 263,343,535.70 220,997,152.20 379,976,585.00

Turnover(Rs.)

28,800,158 11,855,445 5,512,493

12,113,079

Shares(No.)

3,110 3,032 2,368 3,096

Trades(No.)

Current Week /

Trading Statistics on a Daily Basis /

27-12-201628-12-201629-12-201630-12-2016

Date

111,217,566.60 1,727,687,740.40

720,799,951.70 202,011,893.50

Turnover(Rs.)

3,428,874 25,589,317 33,064,285 7,209,194

Shares(No.)

1,509 1,697 1,711 2,829

Trades(No.)

Current Week (Previous Year) /

JKH

SLTL

LLUB

ODEL

AHPL

SINS

LOFC

LIOC

LGL

PLC

Company ID

JKH

SLT

CHEVRON

ODEL PLC

AHOT PROPERTIES

SINGER SRI LANKA

LOLC FINANCE

LANKA IOC

LAUGFS GAS

PEOPLES LEASING

Company Name

7.01

5.94

3.53

2.81

2.73

2.72

2.46

2.34

1.85

1.73

Points

Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR

,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;

26-DEC-17

26-DEC-17

26-DEC-17

28-DEC-17

29-DEC-17

29-DEC-17

29-DEC-17

29-DEC-17

Trade Date

AMANA BANK

AMANA BANK

AMANA BANK

SAMPATH

RENUKA FOODS

JKH

CHEVRON

SAMPATH

Company Name

3.80

3.80

3.80

315.00

18.00

148.50

119.00

315.00

Price (Rs.)

7,000,000

7,000,000

7,000,000

150,000

2,000,000

250,000

375,000

242,794

Quantity

26,600,000.00

26,600,000.00

26,600,000.00

47,250,000.00

36,000,000.00

37,125,000.00

44,625,000.00

76,480,110.00

Turnover (Rs.)

Crossings for the week /

iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;

ffoksl moku u; .kqfokq ixLHd o;a; $

fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;

,t;thuk; ,t;thuk; (fle;j tUlk;)

jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;

i;sh ;=< idlÉPd l< .kqfokq $

.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T

thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit

18

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS HEALTH CARE

INVESTMENT TRUSTS LAND AND PROPERTY

S M B LEASING[SEMB.X0000] (+)

MULTI FINANCE

PRIME FINANCE

LOLC FINANCE

BIMPUTH FINANCE

TEA SMALLHOLDER

HVA FOODS

RAIGAM SALTERNS

RENUKA AGRI

BAIRAHA FARMS

LANKEM DEV.

MTD WALKERS

PC PHARMA

INDUSTRIAL ASPH.

MULLERS

LANKEM CEYLON

CIC

ADAM CAPITAL

SUNSHINE HOLDING

TAPROBANE

FORT LAND

DUNAMIS CAPITAL

ODEL PLC

BROWNS BEACH

AHOT PROPERTIES

MARAWILA RESORTS

BANSEI RESORTS

A.SPEN.HOT.HOLD.

LANKA HOSPITALS (+)

DURDANS

CEYLON INV.

RENUKA HOLDINGS[RHL.X0000]

RENUKA HOLDINGS

LANKA CENTURY

ASCOT HOLDINGS

PDL (+)

EAST WEST

COLOMBO LAND (+)

MILLENNIUM HOUSE

SERENDIB ENG.GRP

Company Name Company Name





0.30

14.50

23.20

3.70

49.00

40.00

6.10

2.30

2.60

147.30

7.10

23.10

0.20

394.60

1.10

40.00

62.00

0.70

57.00

5.50

19.00

23.40

25.60

16.90

52.80

1.90

6.70

29.50

62.00

83.00

44.70

17.00

24.00

12.10

37.10

97.00

11.30

19.80

11.70

6.30

Current ClosePrice (Rs.)










0.20

12.40

20.60

3.30

45.00

34.10

5.80

2.20

2.50

145.20

6.60

22.00

0.10

344.50

1.00

38.00

60.90

0.60

52.10

5.10

18.00

22.30

20.90

15.60

50.00

1.80

6.40

28.20

60.00

82.30

41.40

15.90

22.70

11.50

35.30

90.00

10.50

18.40

11.00

6.00

Previous ClosePrice (Rs.)










50.00

16.94

12.62

12.12

8.89

17.30

5.17

4.55

4.00

1.45

7.58

5.00

100.00

14.54

10.00

5.26

1.81

16.67

9.40

7.84

5.56

4.93

22.49

8.33

5.60

5.56

4.69

4.61

3.33

0.85

7.97

6.92

5.73

5.22

5.10

7.78

7.62

7.61

6.36

5.00

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

iud.fï ku iud.fï ku





j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fk;gdp ngaH fk;gdp ngaH





mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

jw;Nghija epiwT tpiy










Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

19

MANUFACTURING MOTORS

OIL PALMS POWER AND ENERGY

PLANTATIONS STORES AND SUPPLIES

SERVICES TELECOMMUNICATIONS

TRADING

SINGER IND. (+)

LANKA CEMENT (+)

BOGALA GRAPHITE (+)

AGSTAR PLC

CHEVRON (+)

C M HOLDINGS

SELINSING LAUGFS GAS

LANKA IOC

LOTUS HYDRO

LAUGFS GAS[LGL.X0000]

BALANGODA (+)

KOTAGALA

MASKELIYA

MADULSIMA (+)

KELANI VALLEY (+)

COLOMBO CITY

CEYLON TEA BRKRS

ASIA SIYAKA

JOHN KEELLS

SLT (+)

CFT

TESS AGRO

SINGER SRI LANKA (+)

C.W.MACKIE





Company Name

144.00

5.70

13.30

5.00

119.00

73.00

700.20 23.50

28.00

5.80

20.00

30.20

12.20

22.60

13.70

90.40

939.90

4.30

2.50

53.90

28.50

6.20

1.20

43.50

46.00










130.00

5.30

12.50

4.70

112.30

71.30

700.10 21.00

26.00

5.50

19.00

26.30

10.70

20.10

12.30

82.00

900.10

4.00

2.40

52.00

27.00

5.60

1.10

40.20

44.30










10.77

7.55

6.40

6.38

5.97

2.38

0.01 11.90

7.69

5.45

5.26

14.83

14.02

12.44

11.38

10.24

4.42

7.50

4.17

3.65

5.56

10.71

9.09

8.21

3.84

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)





iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]





fk;gdp ngaH

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %










Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

20

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS HEALTH CARE

INFORMATION TECHNOLOGY LAND AND PROPERTY

MANUFACTURING OIL PALMS

BRAC LNKA FNANCE

SINHAPUTHRA FIN

SOFTLOGIC CAP

ABANS FINANCIAL

PEOPLE'S INS (+)

LUCKY LANKA[LLMP.X0000]

RENUKA FOODS

THREE ACRE FARMS (+)

CARGILLS

LION BREWERY

DOCKYARD (+)

ACCESS ENG SL

CIC[CIC.X0000]

VALLIBEL ONE

AITKEN SPENCE

HAYLEYS FABRIC

AMAYA LEISURE

ROYAL PALMS

GALADARI (+)

HOTEL SIGIRIYA

SERENDIB HOTELS[SHOT.X0000]

SINGHE HOSPITALS

DURDANS[CHL.X0000]

ASIRI

E - CHANNELLING COMMERCIAL DEV. (+)

LANKA CERAMIC

LANKA ALUMINIUM

SIERRA CABL

TEEJAY LANKA

SWISSTEK

BUKIT DARAH







24.20

10.50

4.50

23.10

23.00

1.20

17.70

113.00

199.90

540.00

88.50

23.50

47.40

17.70

54.60

13.50

51.30

17.70

8.00

62.00

16.00

1.70

65.30

24.40

5.90 70.00

150.00

71.90

2.50

34.00

62.00

210.50













34.90

11.00

4.70

24.00

23.70

1.30

18.00

113.30

200.00

540.10

93.50

23.70

48.00

17.80

54.70

13.90

55.40

19.10

8.40

65.00

16.70

1.80

69.00

24.50

6.00 70.10

160.00

74.90

2.60

35.10

63.50

218.00













(30.66)

(4.55)

(4.26)

(3.75)

(2.95)

(7.69)

(1.67)

(0.26)

(0.05)

(0.02)

(5.35)

(0.84)

(1.25)

(0.56)

(0.18)

(2.88)

(7.40)

(7.33)

(4.76)

(4.62)

(4.19)

(5.56)

(5.36)

(0.41)

(1.67) (0.14)

(6.25)

(4.01)

(3.85)

(3.13)

(2.36)

(3.44)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j

gpizaq;fs;







j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]







mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %













Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

21

POWER AND ENERGY PLANTATIONS

SERVICES TELECOMMUNICATIONS

TRADING

RESUS ENERGY MALWATTE[MAL.X0000] (+)

ELPITIYA

AGALAWATTE (+)

CEYLON PRINTERS DIALOG (+)

OFFICE EQUIPMENT

BROWNS

EASTERN MERCHANT



Company Name

18.20 9.70

28.20

20.00

80.00 13.00

53.10

70.50

6.00






20.20 9.80

28.40

20.10

83.50 13.20

62.00

77.70

6.10






(9.90) (1.02)

(0.70)

(0.50)

(4.19) (1.52)

(14.35)

(9.27)

(1.64)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

BANKS FINANCE AND INSURANCEALLIANCEALLIANCE

ALLIANCEALLIANCEARPICOARPICOBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BBB-

BBB-

BB-BB-

AAAA

100 100

100 100 100 100 100 100 100

Company Name Credit Rating (As at date of

listing)

Par Value (Rs.)

14-12-2017

07-04-201715-12-201707-11-201706-12-201709-08-201720-11-2013

Last Traded

Date

30/09/1329/12/14

29/12/1430/09/1329/11/1329/11/1306/10/1525/10/1325/10/13

30/09/1829/12/19

29/12/1830/09/1828/11/1828/11/1805/10/2024/10/2324/10/18

MaturityDate

IssuedDate

Code

ALLI/BC/30/09/18C16.5ALLI/BD/29/12/19-C2287-9.35ALLI/BD/29/12/18-C2288-9ALLI/BC/30/09/1800DARPI/BC/28/11/18B16.75ARPI/BC/28/11/18A16.67BOC/BD/05/10/20-C2319BOC/BC/24/10/23H13.75BOC/BC/24/10/18A13

29/12/1728/12/18

28/12/18

29/12/1729/12/1704/04/1824/10/1824/10/18

Next Coupon Due Date

Daily Movements Corporate Debt on 29-12-2017

17.28

14.88 15.99 12.44 13.96 13.34

99.50 100.00

100.00 81.57

100.66 104.15 94.00

101.50 100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

Closed End Fund Price changes during the week 25-12-2017 to 29-12-2017

Fund Name Prv. Week'sClose Price

(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Unit Volume

(No.)

Turnover (Rs.)Change in Price During

the week(Rs.)

NAV(Rs.)

CANDOR OPP FUND

NAMAL ACUITY VF

7.80

107.00

7.80

107.00

8.70

92.10

7.60

92.10

5

1

32

1

250.30

92.10

0.00

0.00

9.77

132.18



iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ]



fk;gdp ngaH

mirT % mirT %

mirT % mirT %

mirT %

wruqof,a kufmr i;sfha iudma; ñ,

j;auka i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=< ñf,a fjkiaùu

.kqfokq m%udKh

tall m%udKh

msßjegqu

epjpaj;jpd; ngaH fle;j thu

epiwT tpiy,t;thu

epiwT tpiycah;e;j

tpiyFiwe;j

tpiy

thuj;jpd; tpiymirT

tpahghu msTfs;

myF msTfs;

Gus;T Njwpa nrhj;Jg; ngWkjp

iud.fï ku ixfla;h wjika.kqfokq

Èk

l=ú;dkaiswkqmd;h

wjika .kqfokqfõ M,odhs;d

w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh

hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;

jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;

,Wjp tpahghu tpiy tpisT

,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp

Muk;g fld; jug;gLj;jy;

Kfg; ngWkjp






Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Y=oaO j;alï

jákdlu

kshñ; Èkg idx.ñl Kh ixp,khka

wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;

jpdrup jdpahHJiwf; fld;fspd; mirTfs;

16.59.35

9

16.7516.6711.3413.75

13

21

104

12211

22

BANKS FINANCE AND INSURANCEBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONCDBCDB

CDBCDBCDBCENTRAL FINANCECENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCEFIRST CAPITALFIRST CAPITALCOMM LEASE & FIN

COM.CREDITCOM.CREDIT


COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

AAAAAAAAAAAAAAAAAA

AA

BBB-BBB-BBB-

A+A+A+

BBB+BBB+

BB

AAAAAA

100 100 100 100 100 100 100 100 100 100

100

100 100 100

100

100 100 100 100 100

100 100 100 100 100

100

1,000 100 100 100 100 100

100 100

100 100

100

100

100

100

100 100 100

100

100

100


listing)

Par Value (Rs.)

18-12-2014

05-01-2016

15-10-2014

09-11-2017

10-09-2014

15-12-2017

11-08-2015

02-12-201410-12-201512-12-201701-12-201414-08-201413-10-2017

13-01-2017

30-11-2017

16-02-2017

27-07-2017

17-03-2016

04-07-201610-08-201729-03-2017

Last Traded

Date

25/10/1322/09/1422/09/1425/10/1322/09/1422/09/1422/09/1425/10/1325/10/1329/12/16

29/12/16

29/12/1625/10/1306/10/15

06/10/15

29/12/1606/10/1506/10/1503/06/1603/06/16

19/12/1319/12/1319/12/1301/06/1501/06/15

01/06/15

17/06/1312/12/1312/12/1312/03/1412/03/1421/07/15

10/12/1501/06/15

19/02/1310/12/15

28/10/16

28/10/16

09/03/16

09/03/16

29/08/1429/08/1409/11/16

18/03/16

09/11/16

10/06/15

24/10/1821/09/1921/09/1924/10/2121/09/2221/09/1921/09/2224/10/1824/10/2228/12/24

28/12/21

28/12/2424/10/2105/10/23

05/10/20

28/12/2105/10/2005/10/2303/06/2103/06/21

19/12/1819/12/1819/12/1801/06/1901/06/20

01/06/18

17/06/1812/12/1812/12/1812/03/1812/03/1921/07/20

10/12/2001/06/20

18/02/1810/12/20

27/10/26

27/10/21

08/03/21

08/03/26

29/08/1929/08/1909/11/23

18/03/19

09/11/21

10/06/20

MaturityDate

IssuedDate

Code

BOC/BC/24/10/18B12.6BOC/BC/21/09/19B7.75BOC/BC/21/09/19A08BOC/BC/24/10/21E11.12BOC/BC/21/09/22D8.25BOC/BC/21/09/19C7.42BOC/BC/21/09/22E7.42BOC/BC/24/10/18C11.12BOC/BC/24/10/22F13.25BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/28/12/24-C2378BOC/BC/24/10/21D13.25BOC/BD/05/10/23-C2317-9.5BOC/BD/05/10/20-C2320-8.25BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2321CDB/BD/03/06/21-C2351CDB/BD/03/06/21-C2350-12.75CDB/BC/19/12/18C15CDB/BC/19/12/18B15.5CDB/BC/19/12/18A16CFIN/BD/01/06/19-C2300-9CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/18-C2301-8.35CFIN/BC/17/06/18C14.75CFIN/BC/12/12/18D13.95CFIN/BC/12/12/18C13.5CFVF/BC/12/03/18B13.75CFVF/BC/12/03/19C14CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COCR/BC/18/02/18A20COCR/BD/10/12/20-C2335-10.4COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BD/09/11/23-C2367-12.75DFCC/BD/18/03/19-C2345-10.625DFCC/BD/09/11/21-C2366-12.15DVBD/BD/10/06/20-C2305-9.1

24/04/1820/03/1820/09/1824/04/1820/09/1820/03/1820/03/1824/04/1824/10/1827/12/18

27/12/18

27/06/1824/10/1804/10/18

04/10/18

27/06/1804/01/1804/04/1831/05/1831/05/18

18/03/1818/06/1818/12/1829/12/1730/12/17

29/12/17

29/12/1730/12/1729/12/1730/12/1730/12/1730/12/17

08/06/1829/12/17

29/12/1708/06/18

26/04/18

26/04/18

07/03/18

07/03/18

29/12/1729/12/1707/11/18

17/03/18

07/11/18

09/06/18



8.88

9.01

12.81

15.88

9.24

9.00 9.50

13.25 10.00

9.47

11.22

20.02

15.98

17.96

11.25

14.83 10.50 12.71

111.85 100.00 96.87

100.00 100.00 100.00 100.00 100.00 100.00 100.00

100.00

100.00 125.55 100.00

100.00

100.00 100.00 100.00 100.00 99.83

110.00 100.00 100.10 100.00 101.15

100.00

1,172.57 111.14 100.23 110.10 110.34 100.67

100.00 98.00

100.00 100.00

100.00

87.17

81.40

100.00

88.05 101.09 100.00

100.00

100.00

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp

kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;

12.67.75

811.138.25

10.4310.4311.1313.2512.75

13.25

10.4713.25

9.5

8.25

10.478

11.3410.3812.75

1515.5

169

9.52

8.35

14.7513.9513.5

13.7514

9.75

11.2310.5

2010.4

12.25

12

10.75

11.25

1010.2112.75

10.625

12.15

9.1

2412122211

1

211

1

24222

42121

2

412111

24

42

2

2

2

2

441

1

1

1

23

BANKS FINANCE AND INSURANCEDFCC BANK PLC

FC TREASURIES

HDFCHDFC

HDFC

HDFCHNBHNBHNBHNBHNB

HNB

HNBHNB

HNBHNB

HNB

LB FINANCELB FINANCELB FINANCE

LB FINANCE

LB FINANCELOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC

LOLCLOLC

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANK

MERCANTILE INVNAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUST

BBB

A+A+

A+

AA-

BBB+BBB+

BBB+

AA-AA-

AA-

BBB+

A+A+A+A+

100

100

100 100

100

100 100 100 100 100 100

100

100 100

100 100

100

100 100 100

100

100 100

100

100

100

100 100

100

100

100

100 100 100 100 100

100 100

100 100 100 100 100 100


listing)

Par Value (Rs.)

19-08-2015

17-06-2016

11-03-2015

27-11-2017

21-06-201708-12-2017

31-12-201428-11-2017

29-03-201611-08-2015

24-03-201618-04-2017

10-08-201708-12-2017

22-06-2015

19-12-201730-11-2017

19-12-2017

29-09-201620-11-2017

22-12-201727-11-201726-09-201726-05-2017

Last Traded

Date

10/06/15

06/02/15

20/11/1520/11/15

20/11/15

24/10/1325/05/0707/06/0701/08/0705/09/1115/12/14

01/11/16

13/06/1315/12/14

30/08/1328/03/16

01/11/16

29/11/1329/11/1311/12/17

11/12/17

29/11/1326/01/15

26/01/15

26/01/15

31/07/17

24/11/1431/07/17

13/11/14

13/11/14

03/05/17

28/03/1328/03/1303/05/1728/03/1303/05/17

05/11/1424/06/15

19/12/1319/12/1319/12/1319/12/1324/06/1508/11/16

10/06/20

06/02/20

20/11/2020/11/20

20/11/25

23/10/1831/03/2131/03/2431/07/2204/09/2114/12/24

01/11/23

12/06/1814/12/19

29/08/2328/03/21

01/11/21

28/11/1828/11/1811/12/22

11/12/22

28/11/1825/01/20

25/01/20

25/01/20

30/07/19

24/11/1930/07/22

12/11/19

12/11/19

02/05/22

27/03/1827/03/1802/05/2227/03/1802/05/22

05/11/1824/06/20

19/12/2519/12/1819/12/1819/12/2324/06/2008/11/21

MaturityDate

IssuedDate

Code

DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HDFC/BC/23/10/18C15.5HNB/BC/31/03/2100EHNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/04/09/21A11.5HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/23-C2361-13HNB/BC/12/06/18A14HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-C2362-11.75LFIN/BC/28/11/18A14LFIN/BC/28/11/18B14.5LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LFIN/BC/28/11/18C15LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2289-9.1LOLC/BD/30/07/19-C2386-12.65LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13MBSL/BD/12/11/19-C2266-9MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2381-14.5MBSL/BC/27/03/18A17.5MBSL/BC/27/03/18D16.5MBSL/BD/02/05/22-C2380MBSL/BC/27/03/18C16.7MBSL/BD/02/05/22-C2382-15MERC/BC/05/11/18A10.5NDB/BD/24/06/20-C2309-9.4NDB/BC/19/12/25D14NDB/BC/19/12/18B13.4NDB/BC/19/12/18A13NDB/BC/19/12/23C13.9NDB/BD/24/06/20-C2308-0NTB/BD/08/11/21-C2363

09/06/18

30/12/17

17/02/1817/05/18

17/11/18

30/12/17

29/06/1829/12/1729/12/17

30/10/18

09/06/1829/12/17

29/08/1824/03/18

30/10/18

29/12/1729/12/1711/06/18

11/06/18

30/12/1729/12/17

30/12/17

29/12/17

30/01/18

29/12/1730/01/18

30/12/17

29/12/17

01/05/18

30/12/1729/12/1701/05/1829/12/1702/05/18

02/11/1830/12/17

30/12/1730/12/1729/12/1730/12/17

06/05/18



9.00

10.50

12.20

12.99

12.00 16.87

14.18 16.12

13.11 9.79

13.08 13.00

12.25 12.95

9.75

11.00 15.50

11.00

12.12 16.50

13.99 13.35 14.77 17.59

101.44

97.02

100.00 100.00

100.00

109.16 20.90 14.68

100.00 100.00 100.00

100.00

101.70 85.00

70.13 88.00

100.00

102.00 112.98 100.00

100.00

104.00 90.84

100.00

100.00

100.00

93.60 100.13

97.35

100.00

100.00

101.73 100.30 100.00 101.47 100.00

97.10 86.00

100.04 100.00 98.03 86.00 63.81

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


9.4

9.5

12.7910.5

12

15.5

16.7511.58.33

13

147.75

811.25

11.75

1414.5

12.75

13.25

159

9.25

9.1

12.65

913

9

8.75

14.5

17.516.5

12.1116.7

15

10.59.4

1413.4

1313.9

011.61

1

1

42

1

100122

1

12

11

1

1222

2

14

1

2

2

42

1

2

2

112241

11

112102

24

BANKS FINANCE AND INSURANCENATIONS TRUST

NATIONS TRUST

NATIONS TRUSTPAN ASIAPAN ASIAPAN ASIAPAN ASIA

PAN ASIAPAN ASIA

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASINGPEOPLES LEASING

PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASING

RDB

RDBRDB

SAMPATH

SAMPATHSAMPATHSAMPATH

SAMPATHSAMPATH

SAMPATH

SAMPATH

SAMPATHSANASA DEV. BANK

SANASA DEV. BANKSANASA DEV. BANK

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

A-

BBB

BBB

AA-

AA-AA-

A+

A+

100

100

100 100 100 100 100

100 100

100

100

100

100 100

100 100 100

100

100 100

100

100 100 100

100 100

100

100

100 100

100 100

100

100

100

100

100

100 100

100

100


listing)

Par Value (Rs.)

29-03-2017

02-12-2016

16-10-2017

31-12-2014

21-09-2017

13-02-2015

19-12-201719-12-201702-12-2016

03-12-2015

18-12-2015

07-03-2017

15-09-201704-09-2017

25-07-2017

16-10-2017

24-08-2016

30-03-2015

09-03-2017

07-01-2015

Last Traded

Date

08/11/16

08/11/16

19/12/1329/09/1530/10/1429/09/1529/09/15

30/10/1429/09/15

13/11/15

16/11/16

16/11/16

24/09/1413/11/15

27/03/1327/03/1316/11/16

30/01/15

30/01/1530/01/15

18/11/15

18/11/1510/06/1615/12/14

04/12/1310/06/16

15/12/14

21/12/17

04/12/1331/12/15

31/12/1531/12/15

31/12/15

23/12/14

23/12/14

15/07/16

23/12/14

15/07/1615/07/16

23/12/14

23/12/14

08/11/21

08/11/21

19/12/1829/09/1930/10/1929/09/1829/09/18

30/10/1929/09/19

12/11/19

16/11/19

16/11/21

23/09/1812/11/20

26/03/1826/03/1816/11/20

29/01/20

29/01/2029/01/20

18/11/20

18/11/2010/06/2114/12/19

04/12/1810/06/21

14/12/19

21/12/22

04/12/1831/12/20

31/12/2031/12/18

31/12/18

22/12/20

22/12/18

15/07/21

22/12/20

15/07/2115/07/23

22/12/19

22/12/19

MaturityDate

IssuedDate

Code

NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2365-12.65NTB/BC/19/12/18A13PABC/BD/29/09/19-C2312PABC/BC/30/10/19B9.5233PABC/BD/29/09/18-C2314PABC/BD/29/09/18-C2313-9.5PABC/BC/30/10/19A9.75PABC/BD/29/09/19-C2311-10PLC/BD/12/11/19-C2322-9.6PLC/BD/16/11/19-C2373-11.9PLC/BD/16/11/21-C2375-12.6PLC/BC/23/09/18B9.625PLC/BD/12/11/20-C2323-9.95PLC/BC/26/03/18C17PLC/BC/26/03/18B16.75PLC/BD/16/11/20-C2374-12.25RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2293-8.71SAMP/BD/18/11/20-C2328-9.9SAMP/BD/18/11/20-C2329SAMP/BD/10/06/21-C2353SAMP/BD/14/12/19-C2273-8.1SAMP/BC/04/12/18A13SAMP/BD/10/06/21-C2352-12.75SAMP/BD/14/12/19-C2271-8.25SAMP/BD/21/12/22-C2389-12.5SAMP/BC/04/12/18B13.4SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10SDB/BD/31/12/18-C2338-9.6SDB/BD/31/12/18-C2340-9.9SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/18-C2276-8SEYB/BD/15/07/21-C2355-13SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2356SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/19-C2278-

06/11/18

06/05/18

29/12/1727/03/1827/04/1827/03/1827/03/18

27/10/1827/03/18

10/05/18

14/05/18

14/05/18

30/12/1710/11/18

30/12/1729/12/1714/05/18

29/12/17

30/12/1729/12/17

17/05/18

17/05/1808/06/1829/12/17

29/12/1707/06/18

30/12/17

20/06/18

30/12/1729/12/17

29/12/1729/12/17

29/12/17

22/12/18

22/06/18

13/01/18

22/06/18

13/01/1813/01/18

22/06/18

22/12/18



12.75

12.64

12.77

9.75

12.60

8.35

10.80 10.80 12.25

11.79

9.93

14.90

14.84 12.75

15.07

12.81

12.71

9.92

13.74

8.60

100.00

100.00

100.20 100.00 100.00 100.00 100.00

99.94 100.00

100.00

100.00

99.96

103.84 100.00

101.64 101.53 100.00

100.00

100.00 90.00

99.87

100.00 100.00 85.00

98.00 99.86

87.00

100.00

100.50 100.00

100.00 100.00

100.00

100.00

100.00

101.00

94.31

100.00 100.00

100.00

99.99

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


12.8

12.65

1312.13

9.523311.63

9.5

9.7510

9.6

11.9

12.6

9.6259.95

1716.7512.25

8.81

98.71

9.9

10.1810.73

8.1

1312.75

8.25

12.5

13.410.3

109.6

9.9

8.75

8

13

8.6

12.8713.75

8.35

8.6

1

2

22222

12

2

2

2

11

122

2

14

2

222

21

1

2

12

22

2

1

2

2

2

22

2

1

25





HEALTH CARE

SEYLAN BANKSEYLAN BANKSEYLAN BANKSENKADAGALASENKADAGALA

SENKADAGALA

SENKADAGALASENKADAGALASENKADAGALA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCESINGER FINANCE

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

VALLIBEL FINANCE

VALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE

LION BREWERYLION BREWERYLION BREWERY

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

MTD WALKERS

MTD WALKERS

DUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITAL

HAYLEYS

HAYLEYS

HAYLEYSHEMAS HOLDINGSRICHARD PIERISRICHARD PIERIS

BBB+BBB+BBB+

BBB

BBB+

BBBBBB

AA-AA-

BBB

A+

AA-AA-

100 100 100 100 100

100

100 100 100

100

100

100 100

100

100

100

100

100

100 100 100

100 1,000 1,000

100

100

100

100

100

100

100 100 100

100

100

100 100 100 100


listing)

Par Value (Rs.)

08-07-201507-10-2016

27-11-2017

07-12-2017

15-12-2017

02-09-2016

27-07-201602-01-2017

02-07-2015

07-12-2017

29-03-2017

20-07-2016

15-12-201727-09-201718-04-2017

08-01-2015

13-11-2015

18-12-201710-08-2017

17-11-201713-11-2015

30-11-2017

Last Traded

Date

22/02/1322/02/1322/02/1310/11/1610/11/16

10/11/16

11/12/1310/11/1610/11/16

06/04/16

17/06/15

10/09/1306/04/16

24/12/14

20/09/16

20/09/16

04/10/17

31/03/15

20/02/1420/02/1420/02/14

08/12/1417/06/1317/06/13

18/11/15

18/11/15

18/11/15

18/11/15

30/09/15

30/09/15

04/12/1505/08/1404/12/15

06/03/15

06/03/15

31/05/1629/04/1416/05/1416/05/14

21/02/1821/02/1821/02/1809/11/2009/11/20

09/11/18

10/12/1809/11/1909/11/19

06/04/20

17/06/20

10/09/1806/04/19

24/12/19

20/09/19

20/09/21

04/10/22

31/03/20

20/02/1920/02/1920/02/19

08/12/1917/06/1817/06/18

18/11/20

18/11/22

17/11/23

18/11/21

30/09/18

30/09/20

04/12/2005/08/1904/12/20

06/03/20

06/03/19

31/05/1929/04/1916/05/1816/05/19

MaturityDate

IssuedDate

Code

8.6SEYB/BC/21/02/18C14.5SEYB/BC/21/02/18B15SEYB/BC/21/02/18A15.5SFCL/BD/09/11/20-C2370SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/18-C2371-12.5SFCL/BC/10/12/18A15SFCL/BD/09/11/19-C2369SFCL/BD/09/11/19-C2372-13.25SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95SFIN/BC/10/09/18C14.5SFIN/BD/06/04/19-C2348-11.5SLFL/BD/24/12/19-C2281-8.9SLFL/BD/20/09/19-C2358-13SLFL/BD/20/09/21-C2357-13.5SLFL/BD/04/10/22-C2384-12.5VFIN/BD/31/03/20-C2298-10.25VFIN/BC/20/02/19C15.5VFIN/BC/20/02/19A14.75VFIN/BC/20/02/19B15

LION/BD/08/12/19-C2270LION/BC/17/06/18H14LION/BC/17/06/18E13.79

AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45KAPI/BD/30/09/18-C2316-9.75KAPI/BD/30/09/20-C2315-10.25

CSEC/BD/04/12/20-C2334CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2333-10.5HAYL/BD/06/03/20-C2297-7.85HAYL/BD/06/03/19-C2296-7.6HAYL/BD/31/05/19-C2349HHL/BC/29/04/19A11RICH/BC/16/05/18B11RICH/BC/16/05/19C11.25

21/01/1821/02/1821/02/1808/05/1808/05/18

08/05/18

08/03/1808/05/1808/05/18

04/04/18

30/12/17

29/12/1704/04/18

30/12/17

18/09/18

18/09/18

03/10/18

29/03/18

30/03/1829/12/1729/03/18

29/03/1829/12/1729/12/17

17/05/18

17/05/18

17/05/18

17/05/18

29/03/18

29/03/18

31/05/1830/12/1731/05/18

04/03/18

04/03/18

29/05/1829/03/1829/03/1829/03/18



12.23 9.48

13.74

14.03

14.90

11.99

13.40 11.54

8.88

13.78

13.43

10.48

15.17 13.17 15.01

8.55

10.17

12.50 12.50

12.80 10.47

13.35

100.00 106.00 107.21 100.00 100.00

98.70

100.08 100.00 100.00

100.00

100.00

102.00 99.88

99.98

98.70

100.00

100.00

99.28

100.20 102.00 100.00

100.00 1,160.48 1,000.00

100.00

100.00

100.00

100.00

100.00

100.28

100.00 100.13 94.67

100.00

100.00

100.00 101.49 100.00 97.30

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


14.515

15.511.7713.75

12.5

1511.5213.25

12

9.95

14.511.5

8.9

13

13.5

12.5

10.25

15.514.75

15

7.8514

12.47

10.25

10.72

10.95

10.45

9.75

10.25

11.3812.510.5

7.85

7.6

11.121111

11.25

122122

2

422

2

1

42

1

1

1

1

2

142

244

2

2

2

2

2

2

212

2

2

2222

26

HEALTH CARE

INVESTMENT TRUSTS

PLANTATIONS

TRADING

NAWALOKANAWALOKANAWALOKANAWALOKANAWALOKA

JANASHAKTHI

KOTAGALAKOTAGALAKOTAGALAKOTAGALA

ABANS PLCABANS PLC

ABANS PLC

SINGER SRI LANKASINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

AAAAA

BBB-BBB-BBB-BBB-

A-

100 100 100 100 100

100

100 100 100 100

100 100

100

100 100

100

100


listing)

Par Value (Rs.)

16-11-2015

10-08-2017

30-03-201623-09-201613-09-201624-03-2016

15-06-2015

09-05-2017

Last Traded

Date

30/09/1330/09/1330/09/1330/09/1330/09/13

19/11/14

27/05/1427/05/1427/05/1427/05/14

20/12/1326/12/14

26/12/14

15/03/1615/03/16

08/06/15

08/06/15

30/09/2230/09/2330/09/2130/09/1930/09/18

19/11/19

26/05/1926/05/2126/05/2026/05/18

20/12/1826/12/19

26/12/18

15/03/1915/03/19

07/06/18

07/06/18

MaturityDate

IssuedDate

Code

NHL/BC/30/09/22E14.4NHL/BC/30/09/23F14.45NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/18A14.15

JANA/BD/19/11/19-C2268-10.75

KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75KOTA/BC/26/05/18A14.25

ABNS/BC/20/12/18C14.5ABNS/BD/26/12/19-C2286-9ABNS/BD/26/12/18-C2284-8.5SINS/BD/15/03/19-C2343SINS/BD/15/03/19-C2344-10.5SINS/BD/07/06/18-C2303-8.6SINS/BD/07/06/18-C2304

29/12/1729/12/1729/12/1729/12/1729/12/17

30/12/17

29/12/1729/12/1729/12/1729/12/17

29/12/1722/06/18

22/06/18

14/03/1814/03/18

29/12/17

29/12/17



10.40

12.75

14.48 14.99 14.74 14.23

9.68

14.74

100.00 100.00 100.00 111.80 100.00

96.15

100.00 100.00 100.00 100.00

114.06 100.00

100.00

100.00 100.00

100.00

95.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


14.414.4514.3514.1514.15

10.75

14.515

14.7514.25

14.59

8.5

11.5610.5

8.6

9.5

44444

1

2222

22

2

22

2

2

27

0

0

0

20,008

200

1

TODAY PRV.DAY

DEBT MARKET /

CORPORATE DEBT

VALUE OF TURNOVER(Rs.)


TRADES (No.)

0

0

3,000,086

3,325,200

TODAY PRV.DAYGOVT. SECURITIES

VALUE OF TURNOVER(Rs.)


TRADES (No.) 0 1

09-07-2012

22-12-2017

Kh fjf<|fmd< $

idx.ñl Kh wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

fld; re;ij

jdpahHJiwf; fld; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

rdcH iq/l=ïm;a wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

mur gpizaq;fs; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

28

Price changes during the week 25-12-2017 to 29-12-2017i;sh ;=< ñ, fjkiaùï



(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH

fmr i;sfha iudma; ñ,


by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

AMANA BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA CERAMIC

LANKA TILES

44.40

135.80

105.00

122.80

32.70

249.00

195.00

136.40

78.00

15.70

315.70

101.90

87.20

56.00

13.20

3.70

23.50

42.40

54.60

23.00

70.50

41.00

88.50

5.30

19.00

241.00

126.00

148.50

90.40

150.00

115.00

34

88

83

43

22

19

24

52

23

15

263

60

17

39

93

49

101

36

47

118

27

27

41

47

15

40

19

117

5

8

3

42.00

135.20

105.00

120.20

32.10

250.00

193.00

136.60

79.00

15.60

315.00

100.80

86.80

55.80

13.20

3.70

23.70

42.50

54.70

21.80

77.70

41.00

93.50

5.30

18.00

240.00

125.20

146.20

90.40

160.00

115.00

45.00

136.00

106.00

124.00

33.80

255.00

199.00

139.00

78.90

16.00

322.60

103.00

88.50

57.00

13.70

3.70

23.80

44.00

55.40

24.50

79.90

42.90

90.10

5.50

19.90

243.00

127.00

148.70

99.00

150.20

112.00

65.00

150.00

118.50

138.20

50.00

271.00

214.00

158.00

87.00

20.40

352.20

122.50

99.90

63.50

16.00

4.10

27.00

64.90

71.80

39.00

104.90

52.30

110.00

7.10

24.00

302.80

154.90

180.00

130.00

179.90

121.40

42.00

128.50

102.30

110.00

31.70

220.00

.00

126.90

71.20

14.80

253.50

93.80

83.60

51.50

13.10

3.40

23.00

41.80

54.00

21.00

68.00

39.80

65.30

5.30

17.00

240.00

95.00

133.90

89.30

108.90

95.00

12,907

348,856

72,396

15,687

5,950

9,781

117,578

49,515

6,677

3,211

491,269

195,131

2,243

43,859

145,932

22,965,489

50,120

10,090

12,458

105,349

361,025

47,395

17,586

84,296

5,448

947

1,003,596

351,735

93

249

11

42.00

135.00

104.90

120.00

32.20

248.00

194.00

135.30

77.50

15.70

315.10

100.20

87.00

55.60

13.10

3.50

23.30

42.20

54.00

21.70

70.00

40.30

87.80

5.30

18.80

240.00

125.00

147.20

93.40

150.00

105.00

2.40

0.60

0.00

2.60

0.60

(1.00)

2.00

(0.20)

(1.00)

0.10

0.70

1.10

0.40

0.20

0.00

0.00

(0.20)

(0.10)

(0.10)

1.20

(7.20)

0.00

(5.00)

0.00

1.00

1.00

0.80

2.30

0.00

(10.00)

0.00

556,781.70

47,207,024.20

7,599,663.30

1,885,449.00

197,231.00

2,442,311.40

22,888,403.00

6,757,999.50

520,913.70

50,528.50

155,098,866.00

19,800,270.90

196,845.20

2,456,304.20

1,932,807.20

86,875,380.90

1,174,695.00

428,798.10

679,602.70

2,361,488.60

25,316,163.30

2,012,023.90

1,572,530.80

452,687.10

104,134.80

228,253.90

126,651,028.30

52,216,576.00

8,798.20

37,354.20

1,197.00

29




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

LANKA WALLTILE

LANKEM CEYLON

LANKEM CEYLON

LAXAPANA

MTD WALKERS

OFFICE EQUIPMENT

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

SERENDIB ENG.GRP

VALLIBEL ONE

ADAM CAPITAL

MACKWOODS ENERGY

CEYLON PRINTERS

GESTETNER

PARAGON

ABANS

DANKOTUWA PORCELHAYLEYS FABRIC

HAYLEYS FIBRE

LANKA CENTURY

REGNIS

SINGER IND.

TEEJAY LANKA

TAPROBANE

99.40

40.00

.30

10.50

23.10

53.10

24.00

17.00

13.00

114.50

2.50

12.50

6.30

17.70

.70

2.20

80.00

110.10

62.00

84.50

7.50

13.50

72.10

12.10

118.10

144.00

34.00

5.50

4

20

107

22

45

4

8

4

104

20

68

43

7

52

8

14

1

2

1

1

64

91

52

171

7

1

337

78

99.60

38.00

.00

10.00

22.00

62.00

22.70

15.90

13.00

112.60

2.60

12.30

6.00

17.80

.60

2.20

83.50

110.10

62.00

84.50

7.10

13.90

72.20

11.50

117.00

130.00

35.10

5.10

101.90

42.00

.60

11.50

24.50

53.10

24.70

18.50

13.20

114.50

2.60

12.90

6.50

17.80

.70

2.30

80.00

106.10

50.00

84.50

7.80

14.30

76.00

12.30

120.90

144.00

36.00

6.00

130.50

65.00

.60

12.80

43.90

74.90

28.00

20.00

14.10

134.70

3.50

14.00

11.80

20.70

1.50

3.20

108.00

124.90

93.00

111.90

10.40

18.00

93.40

14.50

173.20

175.00

45.10

6.70

92.00

38.00

.10

9.10

21.50

46.20

17.10

13.30

8.00

112.00

2.40

11.70

5.00

16.20

.60

2.20

49.00

96.00

50.00

84.30

5.30

13.20

57.30

9.80

116.00

120.00

33.90

3.20

115

12,156

232,899

14,808

37,886

200

12,946

6,315

254,331

7,300

598,009

111,170

309

92,856

27,651

49,010

100

6

20

2

66,251

243,764

6,781

697,430

714

400

543,356

178,411

99.00

40.00

.10

9.70

22.00

50.20

23.90

17.00

12.90

112.00

2.50

12.00

6.30

17.60

.70

2.20

80.00

106.00

50.00

84.50

7.40

13.50

72.00

11.00

118.00

144.00

33.90

5.10

(0.20)

2.00

0.30

0.50

1.10

(8.90)

1.30

1.10

0.00

1.90

(0.10)

0.20

0.30

(0.10)

0.10

0.00

(3.50)

0.00

0.00

0.00

0.40

(0.40)

(0.10)

0.60

1.10

14.00

(1.10)

0.40

11,428.50

486,347.00

70,763.20

150,072.60

872,221.00

10,330.00

310,700.40

107,478.50

3,321,233.40

824,910.00

1,507,607.50

1,387,896.90

1,946.90

1,643,404.40

19,355.70

109,203.00

8,000.00

636.10

1,000.00

169.00

499,467.60

3,406,417.80

489,230.00

8,262,098.30

84,275.90

57,600.00

18,727,633.20

1,043,899.80

30




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

BLUE DIAMONDS

BLUE DIAMONDS

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

PALM GARDEN HOTLRENUKA CITY HOT.

SERENDIB HOTELS

SIGIRIYA VILLAGE

TAL LANKA

TANGERINE

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAFORTRESS RESORTSLIGHTHOUSE HOTELMARAWILA RESORTSNUWARA ELIYA

PEGASUS HOTELS

.90

.40

29.50

52.80

51.30

16.90

7.50

28.00

14.20

8.00

62.00

15.50

52.00

5.60

8.80

13.50

26.10

275.00

16.00

44.00

15.90

52.00

1.10

6.70

.80

11.10

3.80

9.30

40.70

1.90

1,080.60

28.00

21

26

27

10

35

11

36

7

16

40

10

10

4

11

28

14

2

5

3

22

23

2

95

12

69

7

11

10

3

14

4

15

.90

.40

28.20

50.00

55.40

15.60

7.50

28.00

14.00

8.40

65.00

15.00

51.00

5.50

9.00

13.50

26.10

270.10

16.70

43.00

16.30

50.10

1.10

6.40

.80

11.30

3.70

9.00

40.70

1.80

1,080.60

27.00

1.00

.40

30.00

52.80

53.50

17.00

7.90

29.00

14.90

8.40

67.60

16.00

52.00

5.70

8.90

13.90

29.90

280.00

16.50

44.90

16.30

52.00

1.20

7.40

.80

11.60

3.80

9.90

44.80

1.90

1,086.00

28.40

1.60

.60

44.40

63.00

69.90

22.50

11.30

40.90

28.00

11.40

103.90

22.50

64.00

7.10

11.90

17.50

40.00

372.50

22.90

68.00

27.00

65.50

1.90

10.00

1.30

19.30

5.00

14.90

59.80

2.80

1,700.00

35.00

.70

.30

28.00

47.70

48.00

15.00

6.30

26.80

10.00

8.00

61.60

14.50

40.00

4.70

8.40

13.00

23.50

270.00

15.50

42.50

15.90

48.00

1.10

6.00

.70

10.00

2.90

9.00

37.50

1.80

1,050.00

26.20

126,740

170,365

8,812

2,801

5,470

1,834

30,869

6,310

13,134

22,309

1,205

4,022

8,195

3,800

15,115

4,672

41

516

12,000

23,660

6,067

119

1,629,690

2,337

105,040

1,650

12,254

1,341

93

246,794

16

2,251

.80

.30

28.10

50.00

48.00

15.70

7.20

28.00

14.20

8.00

61.60

14.90

52.00

5.40

8.70

13.50

29.90

275.00

16.00

43.50

15.90

52.00

1.10

6.60

.70

11.00

3.50

9.00

44.80

1.90

1,082.00

27.00

0.00

0.00

1.30

2.80

(4.10)

1.30

0.00

0.00

0.20

(0.40)

(3.00)

0.50

1.00

0.10

(0.20)

0.00

0.00

4.90

(0.70)

1.00

(0.40)

1.90

0.00

0.30

0.00

(0.20)

0.10

0.30

0.00

0.10

0.00

1.00

114,376.50

58,440.00

252,196.60

145,249.00

277,403.00

30,936.80

229,981.60

176,681.00

194,102.20

182,341.40

74,796.60

60,654.00

426,140.00

21,023.40

132,294.00

63,795.90

1,225.90

141,980.00

192,500.00

1,037,054.00

98,038.40

6,188.00

1,812,559.20

15,816.80

82,759.10

18,356.00

45,432.60

12,286.80

4,166.40

468,908.60

17,331.00

61,604.20

31




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER SERVICES

DIVERSIFIED FINANCIALS

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

RAMBODA FALLS

ROYAL PALMS

ALLIANCE

ASIA ASSET

ASIA CAPITAL

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

RENUKA CAPITAL

S M B LEASING

S M B LEASING

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

ABANS FINANCIAL

ASIA SIYAKA

BIMPUTH FINANCE

BRAC LNKA FNANCE

CIT

COLOMBO TRUST

COM.CREDIT

19.20

17.70

66.50

1.40

7.40

63.40

92.30

85.00

44.70

65.00

23.40

33.60

55.00

122.10

115.10

13.50

1.10

12.10

17.00

4.50

.60

.30

15.00

5.20

2.20

70.00

23.10

2.50

49.00

24.20

75.10

23.00

43.00

1

4

14

6

20

26

39

41

43

1

16

69

18

13

21

30

14

25

58

48

60

10

33

22

171

59

10

35

183

11

1

2

24

19.20

19.10

65.70

1.40

7.40

62.70

91.60

84.10

41.40

65.00

22.30

33.90

52.00

122.00

114.00

12.80

1.10

12.10

16.50

4.50

.60

.20

15.00

5.10

2.10

70.00

24.00

2.40

45.00

34.90

75.10

23.00

43.00

20.80

19.10

66.60

1.50

7.80

64.00

93.10

87.00

45.90

65.00

25.00

34.00

55.50

124.00

118.00

14.00

1.10

14.00

17.00

4.70

.70

.30

15.30

5.30

2.40

70.50

24.60

2.60

49.70

32.50

89.40

23.20

44.00

24.00

28.00

79.40

1.70

9.90

76.00

102.00

120.00

62.00

90.00

28.90

39.90

57.00

145.00

145.00

15.80

1.60

21.00

19.20

2,500.00

1.00

.40

21.00

7.60

3.10

75.00

37.50

3.10

59.90

103.90

105.00

28.40

58.40

16.30

16.20

52.30

1.20

5.20

56.10

84.00

84.00

39.10

60.50

19.00

19.00

40.00

118.00

59.00

10.60

.90

9.40

15.30

4.30

.40

.20

14.90

4.60

1.80

55.20

22.10

1.90

34.00

9.10

72.00

10.00

37.00

50

189

7,610

12,622

13,294

13,321

16,377

27,521

24,063

32

2,529

26,654

2,470

9,587

8,133

349,921

121,001

17,113

140,292

53,357

875,570

1,157,975

39,560

13,800

487,867

47,397

304

484,762

82,212

1,339

1

81

27,856

20.80

16.20

65.70

1.40

7.00

63.00

91.70

84.10

43.00

65.00

22.30

32.70

52.00

122.00

115.00

12.90

1.10

12.00

16.50

4.50

.50

.20

14.90

4.90

2.20

70.00

22.70

2.40

43.00

21.10

89.40

22.50

43.00

0.00

(1.40)

0.80

0.00

0.00

0.70

0.70

0.90

3.30

0.00

1.10

(0.30)

3.00

0.10

1.10

0.70

0.00

0.00

0.50

0.00

0.00

0.10

0.00

0.10

0.10

0.00

(0.90)

0.10

4.00

(10.70)

0.00

0.00

0.00

1,040.00

3,348.90

505,721.00

18,823.00

96,447.60

846,392.30

1,521,168.40

2,338,781.00

1,073,330.20

2,080.00

58,218.20

887,662.20

134,658.40

1,171,038.40

940,079.00

4,710,929.90

133,101.10

207,356.90

2,343,586.90

244,117.40

522,595.00

232,202.20

593,315.40

70,927.90

1,090,328.80

3,318,341.50

7,127.80

1,192,698.70

3,885,686.10

30,629.00

89.40

1,823.20

1,198,536.50

32




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


ENERGY

FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

TRADE FINANCE

ADAM INVESTMENTSSWARNAMAHAL FIN

LANKA IOC

LAUGFS GAS

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO

TESS AGRO

CFT

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

BUKIT DARAH

CARSONS

2.70

30.10

3.70

14.50

16.20

23.20

10.50

4.50

36.40

44.00

.30

.90

28.00

23.50

20.00

180.00

199.90

1.20

1.00

6.20

147.30

30.20

17.00

210.50

176.00

2

5

347

7

45

5

229

86

33

1

59

17

107

76

77

1

3

38

17

94

26

412

91

5

6

2.70

29.10

3.30

12.40

16.50

20.60

11.00

4.70

36.10

44.00

.30

.90

26.00

21.00

19.00

180.00

200.00

1.10

1.00

5.60

145.20

26.30

16.10

218.00

175.00

2.70

33.00

3.90

14.90

16.50

23.20

11.80

4.80

38.90

44.00

.40

.90

29.00

24.00

21.50

180.10

200.00

1.20

1.10

6.50

147.50

32.00

18.00

220.00

180.00

3.40

43.40

4.30

17.20

17.00

31.00

17.00

5.80

42.50

57.40

2.00

1.60

35.40

34.00

33.00

188.00

220.50

1.70

1.50

7.00

183.00

39.40

19.50

299.00

190.00

2.40

26.00

1.90

11.00

9.00

19.50

10.00

4.20

29.00

28.00

.20

.60

25.80

20.90

18.50

120.00

.00

.90

.80

4.00

140.00

10.60

7.60

201.00

145.10

201

685

1,506,202

2,422

51,113

399

351,101

592,734

16,025

1

1,836,186

64,418

117,042

34,208

14,266

1

111

159,867

131,717

188,429

3,696

405,562

94,281

330

152

2.70

30.00

3.40

14.50

15.90

22.10

10.40

4.40

33.00

44.00

.20

.80

26.30

21.00

18.80

180.10

199.90

1.10

1.00

5.40

140.00

27.10

16.30

210.50

171.50

0.00

1.00

0.40

2.10

(0.30)

2.60

(0.50)

(0.20)

0.30

0.00

0.00

0.00

2.00

2.50

1.00

0.00

(0.10)

0.10

0.00

0.60

2.10

3.90

0.90

(7.50)

1.00

542.70

20,713.00

5,571,432.00

35,405.60

822,332.00

8,999.00

3,765,244.70

2,709,181.40

579,758.70

44.00

550,701.70

56,973.90

3,234,290.50

755,548.20

285,868.40

180.10

22,190.00

180,040.40

132,748.70

1,145,697.70

536,839.40

12,135,898.40

1,583,594.70

69,723.50

26,649.00

33




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


MAIN BOARD

DIRI SAVI BOARD

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOODGOOD HOPE

GRAIN ELEVATORS

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

KOTMALE HOLDINGSLANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMSWATAWALA

BROWNS CAPITAL

BROWNS INVSTMNTSCEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

1,004.50

949.90

325.00

1,172.00

66.10

26.00

1,300.00

38.90

70.00

90.40

12.20

190.40

7.10

540.00

157.00

13.70

11.00

9.70

59.50

87.00

1,626.00

2.60

17.70

13.80

700.20

57.00

55.00

40.00

113.00

27.70

3.20

2.60

700.00

550.00

28.20

6

1

1

9

111

3

1

23

10

15

310

1

749

9

9

376

202

237

3

2

25

26

21

8

9

16

25

5

40

23

64

17

5

2

61

1,004.50

949.90

325.00

1,172.00

63.20

23.90

1,300.00

37.90

65.00

82.00

10.70

190.40

6.60

540.10

157.00

12.30

10.70

9.80

59.00

87.00

1,625.90

2.50

18.00

13.80

700.10

52.10

53.10

34.10

113.30

26.90

3.10

2.60

700.00

550.00

28.40

980.00

950.00

369.00

1,346.90

67.90

26.00

1,359.90

40.00

73.90

95.00

13.10

212.00

7.80

540.20

160.00

14.90

11.50

10.30

59.90

94.80

1,628.10

2.60

18.30

13.90

725.00

58.00

56.50

40.00

120.00

28.60

3.30

2.70

700.00

550.00

30.00

1,030.00

1,029.00

400.00

1,800.00

85.00

30.00

1,650.00

43.90

78.20

99.00

21.00

310.00

14.50

598.00

164.50

20.40

13.30

13.00

69.50

99.50

2,310.00

3.20

21.50

21.40

1,600.00

64.90

61.20

46.00

138.50

36.10

4.20

3.50

747.00

700.00

33.70

797.00

.00

.00

1,101.00

63.00

15.00

1,075.10

30.10

45.00

54.00

8.80

.00

2.20

.00

115.00

4.70

2.70

2.60

54.90

70.00

1,600.00

2.40

14.00

13.50

611.00

.00

29.50

20.00

110.00

19.10

.80

1.20

487.00

520.00

18.10

41

2

10

11

74,922

801

1

2,348

1,226

6,536

262,713

5

2,193,109

1,630

56,524

440,532

402,769

637,861

220

72

4,286

53,693

2,712,400

3,250

193

12,554

36,582

300

16,319

48,123

171,412

112,202

2,262

290

87,571

960.10

950.00

369.00

1,101.00

63.00

24.50

1,359.90

35.20

69.50

80.00

10.00

212.00

6.80

540.00

157.00

13.00

10.80

9.60

59.50

91.00

1,625.00

2.50

17.10

13.50

611.00

55.00

54.90

38.20

110.00

27.00

3.10

2.60

700.00

550.00

27.60

0.00

0.00

0.00

0.00

2.90

2.10

0.00

1.00

5.00

8.40

1.50

0.00

0.50

(0.10)

0.00

1.40

0.30

(0.10)

0.50

0.00

0.10

0.10

(0.30)

0.00

0.10

4.90

1.90

5.90

(0.30)

0.80

0.10

0.00

0.00

0.00

(0.20)

39,760.00

1,900.00

3,690.00

12,718.90

4,843,813.20

20,824.50

1,359.90

89,819.40

85,781.40

537,943.50

3,239,405.60

1,060.00

16,120,420.40

880,210.00

8,874,281.00

6,180,720.60

4,543,575.00

6,355,578.10

13,094.00

6,571.00

6,969,168.10

135,070.70

48,822,307.60

44,800.00

134,502.50

718,054.50

2,020,477.50

11,840.00

1,897,489.90

1,330,743.00

549,013.00

293,825.20

1,583,400.00

159,500.00

2,569,325.90

34




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


HEALTH CARE EQUIPMENT & SERVICES

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

HAPUGASTENNE

HVA FOODS

LUCKY LANKA

LUCKY LANKA

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

AGALAWATTE

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

E - CHANNELLING

SINGHE HOSPITALS

PC PHARMA

BPPL HOLDINGS

A I A INSURANCE

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

30.00

6.10

1.90

1.20

22.60

2.30

42.50

20.00

24.40

10.50

83.00

65.30

62.00

1.10

4.60

5.90

1.70

.20

14.00

327.50

825.10

72.50

15.70

23.00

135.00

34

308

5

8

355

18

52

2

38

15

13

4

9

13

16

14

4

11

1

6

3

13

12

16

2

28.80

5.80

1.90

1.30

20.10

2.20

39.10

20.10

24.50

10.50

82.30

69.00

60.00

1.00

4.60

6.00

1.80

.10

14.00

319.50

830.00

72.50

15.70

23.70

135.00

32.00

6.40

2.00

1.30

23.40

2.40

45.00

20.00

24.50

10.80

84.00

69.00

62.00

1.10

4.70

6.00

1.80

.20

13.90

327.50

830.00

73.00

15.90

23.70

144.50

37.30

8.10

3.20

1.90

27.50

3.10

54.90

25.00

29.00

12.10

103.00

85.00

68.50

1.40

5.20

8.30

2.20

.40

16.00

358.00

950.00

74.40

17.00

25.90

165.00

14.60

3.80

1.70

1.00

6.00

1.90

16.90

16.10

23.50

9.10

75.00

65.30

57.00

.90

4.20

5.40

1.40

.10

12.00

270.00

720.00

52.00

14.80

17.30

127.00

49,649

400,517

366

26,040

653,030

60,197

22,146

186

296,240

4,290

4,487

2,575

1,673

75,400

87,770

19,502

20,801

202,001

34

205

102

5,569

2,139

20,215

32

29.00

6.00

1.90

1.20

21.00

2.20

40.00

20.00

23.50

10.30

80.00

65.30

60.00

1.00

4.60

5.80

1.70

.10

13.90

320.00

825.00

72.20

15.70

23.00

137.20

1.20

0.30

0.00

(0.10)

2.50

0.10

3.40

(0.10)

(0.10)

0.00

0.70

(3.70)

2.00

0.10

0.00

(0.10)

(0.10)

0.10

0.00

8.00

(4.90)

0.00

0.00

(0.70)

0.00

1,500,817.60

2,453,560.60

709.90

31,258.00

14,589,450.40

138,360.50

922,421.10

3,720.00

6,974,277.20

44,855.00

363,915.20

173,525.00

103,486.00

76,700.00

403,762.40

114,371.90

35,361.80

20,810.20

472.60

67,130.00

84,160.00

404,672.50

33,762.70

467,883.20

4,616.70

35




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

INSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIF

REAL ESTATE

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

LANKA CEMENT

MORISONS

ASCOT HOLDINGS

C T LAND

1.10

.80

17.00

21.00

120.00

6.60

51.50

119.00

62.00

47.40

85.00

394.60

71.90

5.80

92.60

62.00

66.00

59.00

400.10

5.00

18.50

13.30

177.00

5.70

529.40

37.10

45.50

34

24

3

11

8

34

3

235

10

27

18

3

2

39

3

39

50

54

3

7

54

48

34

116

2

8

9

1.10

.80

16.50

21.00

120.00

6.70

51.50

112.30

60.90

48.00

85.90

344.50

74.90

5.80

92.60

63.50

64.80

55.90

400.10

4.70

18.50

12.50

175.20

5.30

529.40

35.30

45.50

1.10

.80

17.00

22.40

122.00

7.00

52.30

119.40

66.70

52.00

85.00

398.00

71.90

6.00

95.00

67.00

66.00

59.00

500.00

5.00

18.80

13.90

197.00

6.40

530.00

38.00

48.80

1.70

1.30

20.00

24.00

231.90

8.30

67.00

179.90

102.00

73.90

125.00

398.00

94.50

6.40

117.60

80.00

78.00

71.00

650.00

5.90

25.50

17.60

240.00

8.70

610.00

44.50

53.20

1.00

.60

11.30

19.00

119.10

4.30

50.60

109.00

60.00

45.40

74.00

248.00

60.00

5.30

75.70

60.00

55.00

46.00

389.90

4.20

18.30

11.00

170.00

4.00

326.10

21.10

42.00

354,556

113,200

300

2,401

125

30,712

98

1,067,517

1,500

12,549

2,988

200

16,173

113,693

63

68,151

227,629

147,782

5

13,437

105,280

23,785

4,129

243,882

10

545

91

1.00

.70

16.90

20.60

120.00

6.60

52.30

112.30

61.80

47.00

82.00

350.00

71.90

5.70

92.80

62.00

65.00

56.20

389.90

4.50

18.40

12.40

177.00

5.30

530.00

34.80

47.90

0.00

0.00

0.50

0.00

0.00

(0.10)

0.00

6.70

1.10

(0.60)

(0.90)

50.10

(3.00)

0.00

0.00

(1.50)

1.20

3.10

0.00

0.30

0.00

0.80

1.80

0.40

0.00

1.80

0.00

357,526.70

82,000.00

5,097.50

49,927.50

15,018.00

207,356.50

5,125.40

126,464,018.70

93,114.80

593,975.50

249,541.40

78,928.00

1,162,838.70

650,171.70

5,868.40

4,353,953.20

15,003,403.20

8,631,714.20

2,279.90

66,602.50

1,950,340.00

309,558.30

737,162.00

1,472,032.40

5,300.00

19,754.30

4,375.50

36




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

REAL ESTATE

RETAILING

TECHNOLOGY HARDWARE & EQUIPMENT

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

OVERSEAS REALTY

PDL

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

EQUITY TWO PLC

MILLENNIUM HOUSE

STANDARD CAPITAL

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANTSATHOSA MOTORS

SINGER SRI LANKA

UNITED MOTORS

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

PC HOUSE

5.90

939.90

19.80

70.00

11.30

87.90

17.60

97.00

7.20

13.60

14.00

50.00

11.70

55.00

73.00

46.00

490.00

6.00

335.10

43.50

78.00

4.30

53.90

25.60

.10

7

9

20

18

23

1

21

20

7

30

1

1

31

2

11

20

9

12

1

23

15

296

36

23

2

5.70

900.10

18.40

70.10

10.50

87.90

17.10

90.00

7.10

13.60

14.00

50.00

11.00

55.00

71.30

44.30

490.00

6.10

335.10

40.20

78.00

4.00

52.00

20.90

.10

6.50

947.00

19.80

71.50

11.40

87.00

18.00

99.90

7.40

13.90

14.00

58.90

11.70

61.90

73.80

48.50

495.00

6.40

349.80

45.00

78.90

4.60

56.00

26.50

.10

8.80

1,150.00

29.90

84.00

15.80

380.00

21.80

115.00

9.00

15.50

16.50

65.00

14.10

91.90

93.50

58.70

639.00

8.40

355.90

149.90

90.00

6.00

69.90

27.40

.20

5.00

690.00

18.00

63.10

10.10

55.00

16.80

72.00

7.00

12.10

12.30

38.00

6.30

50.20

69.00

42.30

472.00

4.80

250.10

40.00

70.30

3.20

50.70

19.00

.10

7,241

444

7,822

1,952

34,746

1

14,667

917

9,389

145,986

5

5

136,308

10

8,061

6,365

90

13,203

2

3,875

2,140

918,977

38,202

10,892

101

5.80

886.00

18.00

70.00

10.10

87.00

17.50

88.00

7.10

13.10

14.00

58.90

10.80

61.80

71.50

45.80

476.10

6.00

349.80

40.70

76.30

3.80

51.50

21.50

.10

0.20

39.80

1.40

(0.10)

0.80

0.00

0.50

7.00

0.10

0.00

0.00

0.00

0.70

0.00

1.70

1.70

0.00

(0.10)

0.00

3.30

0.00

0.30

1.90

4.70

0.00

42,593.00

402,061.90

148,479.40

137,419.00

361,423.10

87.00

259,686.00

87,625.80

67,208.80

1,955,762.20

70.00

294.50

1,560,493.30

618.70

581,643.50

293,951.50

43,068.40

80,268.80

699.60

170,670.90

166,823.10

3,946,090.60

2,069,927.40

274,126.50

10.10

37




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

TELECOMMUNICATION SERVICES

TRANSPORTATION

UTILITIES

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIALOG

SLT

MERC. SHIPPING

LOTUS HYDRO

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

13.00

28.50

52.00

5.80

2.70

18.20

7.50

5.00

36

27

2

4

40

17

50

25

13.20

27.00

52.00

5.50

2.70

20.20

7.50

5.00

13.10

28.90

60.00

5.90

2.80

20.20

7.60

5.10

13.60

36.70

84.10

6.90

3.20

22.00

9.00

5.90

10.40

27.00

50.20

4.80

2.50

17.10

6.90

.00

29,865

11,384

20

4,300

2,696,864

8,583

365,658

67,470

13.00

27.50

60.00

5.60

2.60

17.10

7.50

4.90

(0.20)

1.50

0.00

0.30

0.00

(2.00)

0.00

0.00

388,711.00

322,660.50

1,200.00

25,300.00

7,270,756.70

159,735.60

2,751,423.80

333,841.00

38

Industry Group

GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;

GICS Jiwj; njhFjp Gs;sptpguq;fs;

Market capitalization

Turnover Trades (No.)

PER PBV DY Companies Traded

Companies Listed

l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh

msßjegqu

.kqfokq ñ, bmhqï

wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iud.ï

,ehsia;=.;iud.ï

Jiwj; njhFjpp

re;ijKjyhf;fk

Gus;T

tpahghuk tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

tpahghuk;epiwTw;wfk;gdpfs

gl;bay;gLj;jg;gl;lfk;gdpfs;

Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT

AUTOMOBILES & COMPONENTSBANKS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY

FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCEREAL ESTATE

RETAILING

TECHNOLOGY HARDWARE & EQUIPMENTTELECOMMUNICATION SERVICESTRANSPORTATION

UTILITIES

3,569,760,000.00

456,289,419,620.10

473,090,712,071.10

3,701,442,568.00

44,055,647,183.30

132,747,743,322.30

250,834,844,239.60

23,869,588,331.50

79,021,030,465.30

749,078,917,544.60

58,042,425,278.70

5,803,252,562.30

83,151,935,817.80

92,117,084,674.80

3,932,213,800.00

55,533,839,827.30

47,844,083,674.10

34,340,000.10

157,941,521,105.50

170,699,400.00

12,826,954,610.50

556,781.70

355,909,998.00

224,080,230.90

9,636.10

32,743,608.10

6,288,191.40

43,850,632.80

4,275,707.10

1,480,856.90

153,085,047.50

8,311,064.70

472.60

1,556,776.80

162,053,002.80

5,300.00

5,047,952.50

7,627,270.30

10.10

711,371.50

1,200.00

10,541,057.10

34

890

1,181

4

849

561

2,019

260

153

3,747

137

1

124

787

2

208

446

2

63

2

136

7.81

7.45

12.15

20.24

22.41

51.76

5.55

14.08

12.02

15.99

23.66

6.69

8.43

5.59

8.05

13.09

12.87

14.13

.81

1.04

.95

1.03

1.29

1.75

.96

.88

2.09

2.46

2.10

2.11

1.43

1.44

1.17

.65

.87

- .06

1.22

- .09

1.70

5.63

1.82

4.06

3.47

4.43

1.37

2.78

2.79

3.75

3.26

2.56

.89

5.92

6.32

2.98

6.04

5.07

0

3.04

0

2.77

1

12

29

3

10

32

41

2

4

45

9

1

10

18

1

16

10

1

2

1

5

1

15

32

5

15

39

53

3

5

54

10

2

11

22

2

20

12

1

2

1

5

12,907.00

24,473,574.00

3,508,359.00

126.00

2,034,214.00

2,172,656.00

8,535,395.00

165,516.00

480,125.00

9,058,922.00

714,739.00

34.00

498,719.00

2,079,698.00

10.00

360,129.00

1,001,807.00

101.00

41,249.00

20.00

3,142,875.00

N/A

N/A

N/A

39

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

ENERGY MATERIALS

CAPITAL GOODS AUTOMOBILES & COMPONENTS

CONSUMER DURABLES & APPAREL CONSUMER SERVICES

RETAILING FOOD & STAPLES RETAILING





















Change

Change

Change

Change

Change

Change

Change

Change





j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]





jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

LAUGFS GASLANKA IOCLAUGFS GAS[LGL.X0000]

INDUSTRIAL ASPH.LANKA CEMENT (+)BOGALA GRAPHITE (+)AGSTAR PLCCHEVRON (+)

ADAM CAPITALRENUKA HOLDINGS[RHL.X0000]RENUKA HOLDINGSFORT LANDALUFAB

KELANI TYRES

SINGER IND. (+)TAPROBANEDANKOTUWA PORCELLANKA CENTURYREGNIS (+)

BROWNS BEACHAHOT PROPERTIESMARAWILA RESORTSBANSEI RESORTSA.SPEN.HOT.HOLD.

ODEL PLCSINGER SRI LANKA (+)CEYLON TEA BRKRSC.W.MACKIEJOHN KEELLS

CFTTESS AGRO

23.50 28.00 20.00

394.60 5.70 13.30 5.00

119.00

.70 17.00

24.00 19.00 23.00

44.40

144.00 5.50 7.50 12.10 118.10

16.90 52.80 1.90 6.70 29.50

25.60 43.50 4.30 46.00 53.90

6.20 1.20

21.00 26.00 19.00

344.50 5.30 12.50 4.70

112.30

.60 15.90

22.70 18.00 21.80

42.00

130.00 5.10 7.10 11.50 117.00

15.60 50.00 1.80 6.40 28.20

20.90 40.20 4.00 44.30 52.00

5.60 1.10

11.90 7.69 5.26

14.54 7.55 6.40 6.38 5.97

16.67 6.92

5.73 5.56 5.50

5.71

10.77 7.84 5.63 5.22 .94

8.33 5.60 5.56 4.69 4.61

22.49 8.21 7.50 3.84 3.65

10.71 9.09

40

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

FOOD, BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES

BANKS DIVERSIFIED FINANCIALS

INSURANCE TELECOMMUNICATION SERVICES

UTILITIES REAL ESTATE





















Change

Change

Change

Change

Change

Change

Change

Change





j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]





jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

TEA SMALLHOLDERBALANGODA (+)KOTAGALAMASKELIYAMADULSIMA (+)

PC PHARMAMULLERSLANKA HOSPITALS (+)DURDANS

DFCC BANK PLCHDFC (+)SANASA DEV. BANK (+)HNB[HNB.X0000] (+)PAN ASIA (+)

S M B LEASING[SEMB.X0000] (+)MULTI FINANCEPRIME FINANCELOLC FINANCEBIMPUTH FINANCE

ARPICO INSURANCE (+)A I A INSURANCE (+)

SLT (+)

LOTUS HYDRO PDL (+)EAST WESTCOLOMBO LAND (+)MILLENNIUM HOUSEASCOT HOLDINGS

40.00 30.20 12.20 22.60 13.70

.20 1.10 62.00 83.00

122.80 32.70 101.90 195.00 15.70

.30

14.50 23.20 3.70 49.00

17.00 327.50

28.50

5.80 97.00 11.30 19.80 11.70 37.10

34.10 26.30 10.70 20.10 12.30

.10 1.00 60.00 82.30

120.20 32.10 100.80 193.00 15.60

.20

12.40 20.60 3.30 45.00

16.50 319.50

27.00

5.50 90.00 10.50 18.40 11.00 35.30

17.30 14.83 14.02 12.44 11.38

100.00 10.00 3.33 .85

2.16 1.87 1.09 1.04 .64

50.00

16.94 12.62 12.12 8.89

3.03 2.50

5.56

5.45 7.78 7.62 7.61 6.36 5.10

GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&

thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

MATERIALS

Company Nameiud.fï kufk;gdp ngaH

Current ClosePrice (Rs.)j;auka iudma;jw;NghijaepiwT tpiy

Previous ClosePrice (Rs.)fmr iudma;Kd;idaepiwT tpiy

Change(%)

fjki ]

mirT %

LANKA ALUMINIUM

SWISSTEK

ACME

CIC[CIC.X0000]

71.90

62.00

6.60

47.40

74.90

63.50

6.70

48.00

- 4.01

- 2.36

- 1.49

- 1.25

41



MATERIALS CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES CONSUMER DURABLES & APPAREL

CONSUMER SERVICES RETAILING

FOOD & STAPLES RETAILING FOOD, BEVERAGE & TOBACCO

HEALTH CARE EQUIPMENT & SERVICES BANKS

Company Name





iud.fï ku





fk;gdp ngaH














j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy










fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

DIPPED PRODUCTS OFFICE EQUIPMENT

BROWNS

LANKA CERAMIC

DOCKYARD (+)

SIERRA CABL

CEYLON PRINTERS TEEJAY LANKA

HAYLEYS FABRIC

HAYLEYS FIBRE

AMAYA LEISURE

ROYAL PALMS

GALADARI (+)

HOTEL SIGIRIYA

SERENDIB HOTELS[SHOT.X0000]

EASTERN MERCHANT

CARGILLS LUCKY LANKA[LLMP.X0000]BUKIT DARAH

RENUKA FOODS

MALWATTE[MAL.X0000](+)ELPITIYA

SINGHE HOSPITALS

DURDANS[CHL.X0000]

E - CHANNELLING

ASIRI

NATIONS TRUST (+)

HNB (+)

NAT. DEV. BANK (+)

85.00 53.10

70.50

150.00

88.50

2.50

80.00 34.00

13.50

72.10

51.30

17.70

8.00

62.00

16.00

6.00

199.90 1.20

210.50

17.70

9.70

28.20

1.70

65.30

5.90

24.40

78.00

249.00

136.40

85.90 62.00

77.70

160.00

93.50

2.60

83.50 35.10

13.90

72.20

55.40

19.10

8.40

65.00

16.70

6.10

200.00 1.30

218.00

18.00

9.80

28.40

1.80

69.00

6.00

24.50

79.00

250.00

136.60

- 1.05 - 14.35

- 9.27

- 6.25

- 5.35

- 3.85

- 4.19 - 3.13

- 2.88

- .14

- 7.40

- 7.33

- 4.76

- 4.62

- 4.19

- 1.64

- .05 - 7.69

- 3.44

- 1.67

- 1.02

- .70

- 5.56

- 5.36

- 1.67

- .41

- 1.27

- .40

- .15

42



DIVERSIFIED FINANCIALS INSURANCE

TELECOMMUNICATION SERVICES UTILITIES

REAL ESTATE



Company Name



iud.fï ku



fk;gdp ngaH






j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy






fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

fjki ]

mirT % mirT %

mirT % mirT %

mirT %

BRAC LNKA FNANCE

SINHAPUTHRA FIN

SOFTLOGIC CAP

ABANS FINANCIAL

FIRST CAPITAL

PEOPLE'S INS (+)

CEYLINCO INS.[CINS.X0000] (+)

DIALOG (+) RESUS ENERGY

COMMERCIAL DEV. (+)

24.20

10.50

4.50

23.10

33.60

23.00

825.10

13.00 18.20

70.00

34.90

11.00

4.70

24.00

33.90

23.70

830.00

13.20 20.20

70.10

- 30.66

- 4.55

- 4.26

- 3.75

- .88

- 2.95

- .59

- 1.52 - 9.90

- .14

43

Daily Movements Corporate Debt on 29-12-2017kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;

Company Name Code Date CouponRate

Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh

l,amsfrk ó<Õhq;= Èkh

ksl=;alrk ,om%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhy tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFCHDFC

HDFC

HDFC

HNBHNBHNBHNB

HNB

HNB

HNB

HNB

HNBHNBHNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTPAN ASIA

PAN ASIAPAN ASIA

PAN ASIA

PAN ASIA

COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12DFCC/BD/18/03/19-C2345-10.625DFCC/BD/09/11/21-C2366-12.15DFCC/BD/09/11/23-C2367-12.75HDFC/BC/23/10/18C15.5HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332HNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BC/31/03/2400FHNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BD/14/12/19-C2274-7.75HNB/BC/04/09/21A11.5HNB/BC/12/06/18A14HNB/BC/29/08/23A08NDB/BC/19/12/18B13.4

NDB/BC/19/12/18A13

NDB/BD/24/06/20-C2308-0NDB/BC/19/12/25D14

NDB/BC/19/12/23C13.9

NDB/BD/24/06/20-C2309-9.4NTB/BD/08/11/21-C2363

NTB/BC/19/12/18A13

NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2365-12.65PABC/BC/30/10/19B9.5233PABC/BC/30/10/19A9.75PABC/BD/29/09/18-C2314PABC/BD/29/09/18-C2313-9.5PABC/BD/29/09/19-

27-07-2017

17-03-2016

16-02-2017

29-03-2017

11-03-2015

27-11-2017

28-11-2017

08-12-2017

21-06-201731-12-201427-11-2017

26-09-2017

22-12-2017

26-05-2017

20-11-2017

16-10-2017

29-03-2017

02-12-2016

31-12-2014

10.75

11.25

12.25

12

10.625

12.15

12.75

15.512

10.5

12.79

16.75

11.75

13

11.25

8.33

7.75

11.5148

13.4

13

0

14

13.9

9.4

11.61

13

12.8

12.65

9.5233

9.7511.63

9.5

12.13

100

100

100

100

100

100

100

109.16100

100

100

10020.90014.676

100

99.846

89.4

100

100

100101.7070.131112.35

98.034

63.814

119.95

117.05

101.64

100

108.81

100

100

100

99.937100

100

100

81.4

100

100

87.1682

100

100

100

122.8586100

100

100

10020.9003914.67567

100

100

88

100

85

100101.59

82.2407100

98.0339

63.8136

100.0419

86

86

100

100.2

100

100

100

100100

100

100

09/03/16

09/03/16

28/10/16

28/10/16

18/03/16

09/11/16

09/11/16

24/10/1320/11/15

20/11/15

20/11/15

01/08/0725/05/0707/06/0701/11/16

01/11/16

28/03/16

15/12/14

15/12/14

05/09/1113/06/1330/08/1319/12/13

19/12/13

24/06/15

19/12/13

19/12/13

24/06/15

08/11/16

19/12/13

08/11/16

08/11/16

30/10/14

30/10/1429/09/15

29/09/15

29/09/15

2

2

2

2

1

1

1

11

2

4

1001

1

1

2

2

2111

2

0

1

1

1

2

2

1

2

2

12

2

2

08/03/21

08/03/26

27/10/26

27/10/21

18/03/19

09/11/21

09/11/23

23/10/1820/11/25

20/11/20

20/11/20

31/07/2231/03/2131/03/2401/11/21

01/11/23

28/03/21

14/12/24

14/12/19

04/09/2112/06/1829/08/2319/12/18

19/12/18

24/06/20

19/12/25

19/12/23

24/06/20

08/11/21

19/12/18

08/11/21

08/11/21

30/10/19

30/10/1929/09/18

29/09/18

29/09/19

07/03/18

07/03/18

26/04/18

26/04/18

17/03/18

07/11/18

07/11/18

30/12/1717/11/18

17/05/18

17/02/18

29/06/18

30/10/18

30/10/18

24/03/18

29/12/17

29/12/17

29/12/1709/06/1829/08/1830/12/17

29/12/17

30/12/17

30/12/17

30/12/17

06/05/18

29/12/17

06/11/18

06/05/18

27/04/18

27/10/1827/03/18

27/03/18

27/03/18

44303400

17490900

19282000

50718000

53154500

9568600

60431400

1080000014087700

20129900

5782400

70000005143445

1362800020000000

40000000

70000000

840400

27572400

20000000400000002000000015288900

12427000

30000000

35904300

36379800

70000000

24100

30000000

11117900

38858000

10880000

191200003596224

9495223

8351812

100

100

100

100

100

100

100

100100

100

100

100100100100

100

100

100

100

100100100100

100

100

100

100

100

100

100

100

100

100

100100

100

100

44



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

CAPITAL GOODS

PAN ASIA

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATHSAMPATH

SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS

HAYLEYS

HAYLEYS

HEMAS HOLDINGSMTD WALKERS

C2312PABC/BD/29/09/19-C2311-10SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353SAMP/BD/18/11/20-C2329SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/14/12/19-C2271-8.25SAMP/BC/04/12/18B13.4SAMP/BC/04/12/18A13SAMP/BD/21/12/22-C2389-12.5SDB/BD/31/12/18-C2338-9.6SDB/BD/31/12/20-C2337-10SDB/BD/31/12/18-C2340-9.9SDB/BD/31/12/20-C2339-10.3SEYB/BD/22/12/20-C2277-8.6SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2280-8.75SEYB/BD/15/07/23-C2354-13.75SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/21-C2356SEYB/BC/21/02/18C14.5SEYB/BC/21/02/18B15SEYB/BC/21/02/18A15.5SEYB/BD/22/12/18-C2276-8

AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95HAYL/BD/06/03/19-C2296-7.6HAYL/BD/06/03/20-C2297-7.85HAYL/BD/31/05/19-C2349HHL/BC/29/04/19A11

KAPI/BD/30/09/20-

04-09-2017

18-12-2015

07-03-2017

25-07-2017

16-10-2017

15-09-2017

30-03-2015

07-01-2015

09-03-2017

24-08-2016

08-07-201507-10-2016

17-11-2017

13-11-2015

13-11-2015

10

12.75

10.73

10.18

9.9

8.1

8.25

13.4

1312.5

9.6

10

9.9

10.3

8.6

8.6

8.35

8.75

13.75

13

12.87

14.515

15.58

10.25

10.72

10.45

10.95

7.6

7.85

11.12

11

10.25

100

101.36

100

100

99.868

94.081

94.664

115.95

98.5100

100

100

100

100

94.310

99.986

100

100

100

100

100

100100

118.26100

100

100

100

100

100

100

97

102.17

100

100

99.8607

100

100

100

85

87

100.5

98100

100

100

100

100

100

100

100

100

100

101

100

100106

107.2148100

100

100

100

100

100

100

100

101.4884

100.2767

29/09/15

10/06/16

10/06/16

18/11/15

18/11/15

15/12/14

15/12/14

04/12/13

04/12/1321/12/17

31/12/15

31/12/15

31/12/15

31/12/15

23/12/14

23/12/14

23/12/14

23/12/14

15/07/16

15/07/16

15/07/16

22/02/1322/02/1322/02/1323/12/14

18/11/15

18/11/15

18/11/15

18/11/15

06/03/15

06/03/15

31/05/16

29/04/14

30/09/15

2

1

2

2

2

2

1

1

22

2

2

2

2

2

1

2

1

2

2

2

12212

2

2

2

2

2

2

2

2

2

29/09/19

10/06/21

10/06/21

18/11/20

18/11/20

14/12/19

14/12/19

04/12/18

04/12/1821/12/22

31/12/18

31/12/20

31/12/18

31/12/20

22/12/20

22/12/19

22/12/19

22/12/20

15/07/23

15/07/21

15/07/21

21/02/1821/02/1821/02/1822/12/18

18/11/20

18/11/22

18/11/21

17/11/23

06/03/19

06/03/20

31/05/19

29/04/19

30/09/20

27/03/18

07/06/18

08/06/18

17/05/18

17/05/18

29/12/17

30/12/17

30/12/17

29/12/1720/06/18

29/12/17

29/12/17

29/12/17

29/12/17

22/06/18

22/12/18

22/06/18

22/12/18

13/01/18

13/01/18

13/01/18

21/01/1821/02/1821/02/1822/06/18

17/05/18

17/05/18

17/05/18

17/05/18

04/03/18

04/03/18

29/05/18

29/03/18

29/03/18

18556741

59526500

473500

2587300

67412700

38234500

31765500

34458100

1554190060000000

15973900

4026100

14380500

5619500

25055200

18665200

300

3005200

32722800

17103200

174000

6607008430200

109091004622800

49984100

200

10300

5400

4978700

15021300

20000000

10000000

8867200

100

100

100

100

100

100

100

100

100100

100

100

100

100

100

100

100

100

100

100

100

100100100100

100

100

100

100

100

100

100

100

100

45



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


MTD WALKERS

RICHARD PIERISRICHARD PIERIS

ALLIANCEALLIANCEALLIANCE

ALLIANCE

ARPICO

ARPICO

CDBCDBCDBCDB

CDBCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCEFIRST CAPITALFIRST CAPITAL

COMM LEASE & FINCOM.CREDIT


COM.CREDIT

SOFTLOGIC FINSOFTLOGIC FINDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALLB FINANCELB FINANCELB FINANCELB FINANCE

C2315-10.25KAPI/BD/30/09/18-C2316-9.75RICH/BC/16/05/19C11.25RICH/BC/16/05/18B11

ALLI/BC/30/09/18C16.5ALLI/BC/30/09/1800DALLI/BD/29/12/19-C2287-9.35ALLI/BD/29/12/18-C2288-9ARPI/BC/28/11/18A16.67ARPI/BC/28/11/18B16.75CDB/BC/19/12/18A16CDB/BC/19/12/18B15.5CDB/BC/19/12/18C15CDB/BD/03/06/21-C2350-12.75CDB/BD/03/06/21-C2351CFIN/BC/17/06/18C14.75CFIN/BC/12/12/18C13.5

CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/18-C2301-8.35CFIN/BD/01/06/19-C2300-9CFIN/BC/12/12/18D13.95CFVF/BC/12/03/19C14CFVF/BC/12/03/18B13.75CLC/BD/21/07/20-C2310-9.75COCR/BD/01/06/20-C2299-10.5COCR/BC/18/02/18A20COCR/BD/10/12/20-C2336COCR/BD/10/12/20-C2335-10.4CRL/BC/29/08/19B7.69

CRL/BC/29/08/19A10

CSEC/BD/04/12/20-C2333-10.5CSEC/BC/05/08/19A12.5

CSEC/BD/04/12/20-C2334LFIN/BC/28/11/18C15LFIN/BC/28/11/18B14.5LFIN/BC/28/11/18A14LFIN/BD/11/12/22-C2387-12.75

30-11-2017

14-12-201707-04-2017

07-11-2017

15-12-2017

15-12-2017

10-09-201409-11-2017

02-12-2014

12-12-2017

11-08-2015

10-12-2015

14-08-201401-12-2014

13-10-2017

13-01-2017

30-11-2017

10-08-2017

04-07-2016

10-08-2017

18-12-2017

24-03-201611-08-201529-03-2016

9.75

11.25

11

16.5

9.35

9

16.67

16.75

1615.5

1512.75

10.3814.75

13.5

9.52

8.35

9

13.95

1413.75

9.75

10.5

2011.23

10.4

10.21

10

10.5

12.5

11.38

1514.5

1412.75

100

97.3

100

122.8546.598

100

100

100

100

100100100

99.825

1001172.6

100.23

101.15

100

100

100

100110.10

100.67

98

116.24100

100

101.09

101.14

94.668

99.965

100

100112.98

111100

100

97

100

99.581.5702

100

100

104.15

100.6589

100.1008100110

100.0155

1001142.13

98.5

100

100

100

111.1425

110.3374106.7444

100

96.5

100100

100

100

88.0469

94.1771

100.1251

100

104101102100

30/09/15

16/05/14

16/05/14

30/09/1330/09/1329/12/14

29/12/14

29/11/13

29/11/13

19/12/1319/12/1319/12/1303/06/16

03/06/1617/06/13

12/12/13

01/06/15

01/06/15

01/06/15

12/12/13

12/03/1412/03/14

21/07/15

01/06/15

19/02/1310/12/15

10/12/15

29/08/14

29/08/14

04/12/15

05/08/14

04/12/15

29/11/1329/11/1329/11/1311/12/17

2

2

2

201

1

12

4

1242

24

2

1

2

2

1

11

1

4

42

2

4

4

2

1

2

12

122

30/09/18

16/05/19

16/05/18

30/09/1830/09/1829/12/19

29/12/18

28/11/18

28/11/18

19/12/1819/12/1819/12/1803/06/21

03/06/2117/06/18

12/12/18

01/06/20

01/06/18

01/06/19

12/12/18

12/03/1912/03/18

21/07/20

01/06/20

18/02/1810/12/20

10/12/20

29/08/19

29/08/19

04/12/20

05/08/19

04/12/20

28/11/1828/11/1828/11/1811/12/22

29/03/18

29/03/18

29/03/18

29/12/17

28/12/18

28/12/18

29/12/17

29/12/17

18/12/1818/06/1818/03/1831/05/18

31/05/1829/12/17

29/12/17

30/12/17

29/12/17

29/12/17

30/12/17

30/12/1730/12/17

30/12/17

29/12/17

29/12/1708/06/18

08/06/18

29/12/17

29/12/17

31/05/18

30/12/17

31/05/18

30/12/1729/12/1729/12/1711/06/18

21132800

19250000

7000000

351000027720008000000

2000000

3169700

390100

66536003103600242800

9983700

163001400000

6000000

17500000

2500000

5000000

10000000

18540001292000

50000000

10000000

50000002500100

17499900

4501300

9498700

9989500

10000000

10500

602850075701006401400

10000000

100

100

100

100100100

100

100

100

100100100100

1001000

100

100

100

100

100

100100

100

100

100100

100

100

100

100

100

100

100100100100

46



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC

LOLC

LOLC

MERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCANTILE INVORIENT FINANCEPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALASENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SINGER FINANCESINGER FINANCESINGER FINANCE

LFIN/BD/11/12/22-C2388-13.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2290-9.25LOLC/BD/30/07/22-C2385-13LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/19-C2386-12.65MBSL/BC/27/03/18C16.7

MBSL/BC/27/03/18A17.5

MBSL/BC/27/03/18D16.5

MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2380MBSL/BD/12/11/19-C2267-8.75MERC/BC/05/11/18A10.5ORIN/BD/26/12/19-C2283-9.05PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/20-C2323-9.95PLC/BD/12/11/19-C2322-9.6PLC/BC/26/03/18C17

PLC/BC/26/03/18B16.75

PLC/BC/23/09/18B9.625

SFCL/BC/10/12/18A15SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370SFCL/BD/09/11/18-C2371-12.5SFCL/BD/09/11/19-C2372-13.25SFIN/BC/10/09/18C14.5

SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12

18-04-2017

08-12-2017

10-08-2017

19-12-2017

19-12-2017

30-11-2017

22-06-2015

29-09-2016

21-09-2017

02-12-2016

19-12-2017

19-12-2017

13-02-2015

15-12-201727-11-2017

07-12-2017

27-07-2016

02-09-2016

13.25

9.1

9

9.25

13

9

12.65

16.7

17.5

16.5

9

15

14.5

12.11

8.75

10.5

9.05

12.6

12.25

11.9

9.95

9.6

17

16.75

9.625

1513.75

11.52

11.77

12.5

13.25

14.5

9.95

12

100

100

86.634

100

100.13

93.604

100

100

107.92

100.31

97.350

100

100

100

100

100

100

100

100

100

100

100

107

118.74

100

100100

100

100

99.3

100

100

100

100

100

100

90.8351

100

100

91.2417

100

101.4732

101.7337

100.3

100

100

100

100

100

97.1

100

99.9619

100

100

100

100

101.6387

101.5341

103.8372

100.0802100

100

100

98.7

100

102

100

100

11/12/17

26/01/15

26/01/15

26/01/15

31/07/17

24/11/14

31/07/17

28/03/13

28/03/13

28/03/13

13/11/14

03/05/17

03/05/17

03/05/17

13/11/14

05/11/14

26/12/14

16/11/16

16/11/16

16/11/16

13/11/15

13/11/15

27/03/13

27/03/13

24/09/14

11/12/1310/11/16

10/11/16

10/11/16

10/11/16

10/11/16

10/09/13

17/06/15

06/04/16

2

2

4

1

2

4

2

4

1

12

1

1

2

2

2

1

2

2

2

2

1

2

1

2

1

42

2

2

2

2

4

1

2

11/12/22

25/01/20

25/01/20

25/01/20

30/07/22

24/11/19

30/07/19

27/03/18

27/03/18

27/03/18

12/11/19

02/05/22

02/05/22

02/05/22

12/11/19

05/11/18

26/12/19

16/11/21

16/11/20

16/11/19

12/11/20

12/11/19

26/03/18

26/03/18

23/09/18

10/12/1809/11/20

09/11/19

09/11/20

09/11/18

09/11/19

10/09/18

17/06/20

06/04/20

11/06/18

29/12/17

29/12/17

30/12/17

30/01/18

29/12/17

30/01/18

29/12/17

30/12/17

29/12/17

30/12/17

02/05/18

01/05/18

01/05/18

29/12/17

02/11/18

22/06/18

14/05/18

14/05/18

14/05/18

10/11/18

10/05/18

30/12/17

29/12/17

30/12/17

08/03/1808/05/18

08/05/18

08/05/18

08/05/18

08/05/18

29/12/17

30/12/17

04/04/18

20000000

10300

2500600

47489100

20000000

50000000

7500000

7231900

6251100

1664600

9097700

8057600

11932300

10100

10902300

2000000

10000000

67986100

6593500

5420400

38242200

21757800

24300000

15835000

11999300

1250000023509400

100

622700

3972700

1895100

4166680

15000000

5907000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100

100

100

100

100

100

100

100

47



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HEALTH CARE EQUIPMENT & SE

RETAILING

SINGER FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE

KOTAGALAKOTAGALA

KOTAGALA

KOTAGALALION BREWERYLION BREWERYLION BREWERY

NAWALOKANAWALOKANAWALOKANAWALOKANAWALOKA

SINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKA

SFIN/BD/06/04/19-C2348-11.5VFIN/BC/20/02/19A14.75VFIN/BC/20/02/19B15

VFIN/BC/20/02/19C15.5

VFIN/BD/31/03/20-C2298-10.25

KOTA/BC/26/05/19B14.5KOTA/BC/26/05/18A14.25KOTA/BC/26/05/20C14.75KOTA/BC/26/05/21D15LION/BC/17/06/18H14

LION/BC/17/06/18E13.79LION/BD/08/12/19-C2270

NHL/BC/30/09/21D14.35NHL/BC/30/09/22E14.4NHL/BC/30/09/19B14.15NHL/BC/30/09/18A14.15NHL/BC/30/09/23F14.45

SINS/BD/07/06/18-C2303-8.6SINS/BD/15/03/19-C2344-10.5SINS/BD/15/03/19-C2343SINS/BD/07/06/18-C2304

02-01-2017

27-09-2017

18-04-2017

15-12-2017

20-07-2016

30-03-201624-03-2016

13-09-2016

23-09-201608-01-2015

16-11-2015

09-05-2017

11.5

14.75

15

15.5

10.25

14.514.25

14.75

1514

12.47

7.85

14.3514.4

14.1514.1514.45

8.6

10.5

11.56

9.5

98.463

100

100

116.02

100

102.67102.28

103.00

103.281000

1000

100

100100100100100

100

100

100

100

99.88

102

100

100.2

99.2805

100100

100

1001160.477

1000

100

100100

111.8039100100

100

100

100

95

06/04/16

20/02/14

20/02/14

20/02/14

31/03/15

27/05/1427/05/14

27/05/14

27/05/1417/06/13

17/06/13

08/12/14

30/09/1330/09/1330/09/1330/09/1330/09/13

08/06/15

15/03/16

15/03/16

08/06/15

2

4

2

1

2

22

2

24

4

2

44444

2

2

2

2

06/04/19

20/02/19

20/02/19

20/02/19

31/03/20

26/05/1926/05/18

26/05/20

26/05/2117/06/18

17/06/18

08/12/19

30/09/2130/09/2230/09/1930/09/1830/09/23

07/06/18

15/03/19

15/03/19

07/06/18

04/04/18

29/12/17

29/03/18

30/03/18

29/03/18

29/12/1729/12/17

29/12/17

29/12/1729/12/17

29/12/17

29/03/18

29/12/1729/12/1729/12/1729/12/1729/12/17

29/12/17

14/03/18

14/03/18

29/12/17

4093000

3507400

198000

1294600

10000000

25000002500000

2500000

2500000797600

201200

20000000

1645500120000

269600010427900

110600

29299800

4605600

15394400

700200

100

100

100

100

100

100100

100

1001000

1000

100

100100100100100

100

100

100

100

48

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර

��ව හැර

Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ

hr<ogie<xqx<gie!hr<gqzihl<

EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද

hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය

uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල

uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත

�දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව

අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg


බැං� 2ල� හා ර(ෂණ

ur<gq?!fqkq!lx<Xl<!gih<HXkq


ආහාර, Lම හා ."ෙකොළ

d{U?!Gchiel<!lx<Xl<!!Hjgbqjz


රසායන දව� හා ඖෂධ

-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP

&cb!fqkqbr<gt<


ඉG1C" හා ඉංQෙ�F

gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග"

he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<


පාවහ� හා ෙරG ST

hik{q!lx<Xl<!K{qujggt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS

ෙහෝටP හා සංචාරක

Oaim<mz<!lx<Xl<!hqvbi{l<


ෙතොර�F තා(ෂණ

kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS

ආෙයෝජන භාරය�

LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5

lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන

okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

49

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004

ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(

අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

50

PUBLIC

iii

Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.

Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව

"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279

ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!

oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට

.රකථන - 047-2225462 047-2225463

ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!

அ�பலா�ேதாைட!

ெதா .ேப: 158.333657301583336574 !

ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!

51

smd weekly sp rmp 29dec2017

Documents